US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.W. Grainger

978.78

-23.9100-2.38%

Post-market: 978.780.00000.00%17:54 EDT

Volume:284.88K

Turnover:278.74M

Market Cap:47.15B

PE:25.28

High:998.03

Open:998.03

Low:968.11

Close:1,002.69

Loading ...

Overview Company News Filings

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

Redburn Atlantic Adjusts Price Target on W.W. Grainger to $932 From $980, Keeps Neutral Rating

MT Newswires Live

Is Weakness In W.W. Grainger, Inc. (NYSE:GWW) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

4 Industrial Services Stocks to Watch Amid Industry Challenges

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

W.W. Grainger Inc. Stock Rises Wednesday, Still Underperforms Market

W.W. Grainger (GWW): 3 Reasons We Love This Stock

W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors

MSC Industrial Earnings Beat Estimates in Q2, Revenues Decline Y/Y

Institutional owners may consider drastic measures as W.W. Grainger, Inc.'s (NYSE:GWW) recent US$1.6b drop adds to long-term losses

Simply Wall St.

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

W.W. Grainger Shares Fall After Downgrade From Wolfe Research

MT Newswires Live

WW Grainger Raised to Peer Perform From Underperform by Wolfe Research

Wolfe Research Downgrades W.W. Grainger to Underperform From Peer Perform, Price Target is $966

MT Newswires Live

W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

Monotaro Co Ltd - To Buy Back Up To 0.01% Of Own Shares Worth 107.91 Million Yen

W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":978.78,"timestamp":1745265600000,"preClose":1002.69,"halted":0,"volume":284876,"hourTrading":{"tag":"盘后","latestPrice":978.78,"preClose":978.78,"latestTime":"17:54 EDT","volume":21517,"amount":21060455.95189,"timestamp":1745272497347},"delay":0,"floatShares":44154582,"shares":48171429,"eps":38.71,"marketStatus":"Post-Mkt","change":-23.91,"latestTime":"04-21 18:26:35 EDT","open":998.03,"high":998.03,"low":968.105,"amount":278741411.84576,"amplitude":0.029845,"askPrice":978.92,"askSize":12,"bidPrice":975.9,"bidSize":12,"shortable":3,"etf":0,"ttmEps":38.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1002.69,"dividendRate":0.008184,"preHourTrading":{"tag":"盘前","latestPrice":997,"preClose":1002.69,"latestTime":"08:57 EDT","volume":122,"amount":121603.66348,"timestamp":1745240270498},"postHourTrading":{"tag":"盘后","latestPrice":978.78,"preClose":978.78,"latestTime":"17:54 EDT","volume":21517,"amount":21060455.95189,"timestamp":1745272497347},"volumeRatio":0.941633,"impliedVol":0.3118,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44154582,"roa":"19.67%","roe":"55.68%","lyrEps":39.038854,"volumeRatio":0.941633,"shares":48171429,"dividePrice":8.01,"high":998.03,"amplitude":0.029845,"preClose":1002.69,"low":968.105,"week52Low":874.9801,"pbRate":"14.04","psRate":"2.75","week52High":1227.659,"institutionHeld":0.6142,"latestPrice":978.78,"eps":38.71,"divideRate":0.008184,"volume":284876,"delay":0,"ttmEps":38.71,"open":998.03,"prevYearClose":1054.05,"prevWeekClose":1002.69,"prevMonthClose":987.83,"prevQuarterClose":987.83,"fiveDayClose":994,"twentyDayClose":973.09,"sixtyDayClose":1121.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353119","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353119?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:48","pubTimestamp":1745268480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slipped 2.38% to $978.78 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.W.W. Grainger Inc. closed 20.27% short of its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, Home Depot Inc.  fell 2.30% to $346.90, and Lowe's Cos.  fell 2.84% to $212.77.Trading volume  remained 21,920 below its 50-day average volume of 288,726.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2528742361","title":"Redburn Atlantic Adjusts Price Target on W.W. Grainger to $932 From $980, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742361?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:01","pubTimestamp":1744902111,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,090.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2528184637","title":"Is Weakness In W.W. Grainger, Inc. (NYSE:GWW) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528184637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528184637?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887618,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at W.W. Grainger's  recent performance, when its stock has declined 11% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study W.W. Grainger's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for W.W. Grainger is:. Is W.W. Grainger Using Its Retained Earnings Effectively?W.W. Grainger's ' three-year median payout ratio is on the lower side at 21% implying that it is retainin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-w-w-grainger-inc-110018744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4597","GWW","IE00B19Z9505.USD","NYSE","BK4104","BK4567","BK4585"],"gpt_icon":0},{"id":"2528020395","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020395?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:48","pubTimestamp":1744836480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 1.44% to $985.33 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.W.W. Grainger Inc. closed 19.74% short of its 52-week high of $1,227.66, which the company reached on November 11th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 2.93% to $174.33, Home Depot Inc.  fell 2.29% to $345.99, and Lowe's Cos.  fell 2.77% to $214.41.Trading volume  eclipsed its 50-day average volume of 287,222.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2527426005","title":"4 Industrial Services Stocks to Watch Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426005?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:11","pubTimestamp":1744733460,"startTime":"0","endTime":"0","summary":"The Zacks Industrial Services industry’s near-term outlook has been clouded by a weak manufacturing sector as customers remain wary of the effects of tariffs. Increased input costs and the implementation of tariffs are expected to erode industry margins.Despite the current setback, the rise in e-commerce activities will be a key catalyst for the industry. Companies like W.W. Grainger, Inc. GWW, Ashtead Group ASHTY, Andritz ADRZY and ClearSign Technologies CLIR are positioned for growth by leveraging strategies to capitalize on this demand. They have also been lowering costs, increasing productivity and efficiency, and investing in automation and digitization, which will aid growth.Trends Shaping the Future of the Industrial Services Industry. High Costs and Impact of Tariffs are Concerning: The industry has been experiencing significant inflation levels, including higher prices for labor, freight and fuel. The companies are witnessing labor shortages for some positions and incurring st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-services-stocks-watch-161100623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4534","ADRZY","OEX","SH","GWW","BK4581","BK4157","VOO","ESmain","BK4104","IE00B19Z9505.USD","BK4550","BK4585","BK4159","BK4597","CLIR","BK4559","SDS","BK4588","BK4567","BK4161",".SPX","SPY","ASHTY","CAGR","SSO","IVV","BK4504"],"gpt_icon":1},{"id":"2526064920","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526064920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526064920?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:48","pubTimestamp":1744404480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 3.47% to $994.00 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.W.W. Grainger Inc. closed 19.03% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  rose 2.01% to $184.87, Home Depot Inc.  rose 0.07% to $353.86, and Lowe's Cos.  fell 0.38% to $220.35.Trading volume  eclipsed its 50-day average volume of 302,798.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2526346867","title":"W.W. Grainger Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346867?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:48","pubTimestamp":1744231680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 4.94% to $965.37 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.W.W. Grainger Inc. closed 21.36% short of its 52-week high of $1,227.66, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 11.98% to $191.10, Home Depot Inc.  rose 6.01% to $355.39, and Lowe's Cos.  rose 5.44% to $223.20.Trading volume  eclipsed its 50-day average volume of 294,983.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2526355683","title":"W.W. Grainger (GWW): 3 Reasons We Love This Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355683","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355683?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:07","pubTimestamp":1744189667,"startTime":"0","endTime":"0","summary":"W.W. Grainger trades at $914.93 per share and has stayed right on track with the overall market, losing 11.1% over the last six months while the S&P 500 is down 13.8%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for GWW?Find out in our full research report, it’s free.Founded as a supplier of motors, W.W. Grainger  provides maintenance, repair, and operating  supplies and services to businesses and institutions.Looking at the trend in its profitability, W.W. Grainger’s operating margin rose by 6.7 percentage points over the last five years, as its sales growth gave it immense operating leverage. Its operating margin for the trailing 12 months was 15.4%.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top 5 Growth Stocks for this month. This is a curated list of our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-gww-3-090747256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IE00B19Z9505.USD","LU0256331488.USD","MRO","BK4585","BK4567","BK4597","BK4104","GWW","BK4588"],"gpt_icon":0},{"id":"2525107167","title":"W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107167?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:48","pubTimestamp":1744058880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slipped 1.97% to $923.85 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.W.W. Grainger Inc. closed 24.75% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 2.49% to $175.26, Home Depot Inc.  fell 3.50% to $341.51, and Lowe's Cos.  fell 2.84% to $216.94.Trading volume  eclipsed its 50-day average volume of 286,693.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2525002471","title":"MSC Industrial Earnings Beat Estimates in Q2, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002471?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:24","pubTimestamp":1744039440,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Company, Inc. MSM reported second-quarter fiscal 2025  adjusted earnings per share  of 72 cents, beating the Zacks Consensus Estimate of 68 cents. The bottom line decreased 39% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company reported an EPS of 70 cents compared with the year-ago quarter’s $1.10.MSC Industrial Direct Company, Inc. Price, Consensus and EPS Surprise. MSC Industrial Direct Company, Inc. price-consensus-eps-surprise-chart | MSC Industrial Direct Company, Inc. Quote. MSC Industrial generated revenues of around $892 million in the quarter under review, down 4.7% from $935 million in the year-ago quarter. The top line missed the Zacks Consensus Estimate of $899 million. Average daily sales fell 4.7% year over year in the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-industrial-earnings-beat-estimates-152400198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HI","MSM","MSC","GWW"],"gpt_icon":0},{"id":"2525696771","title":"Institutional owners may consider drastic measures as W.W. Grainger, Inc.'s (NYSE:GWW) recent US$1.6b drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525696771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525696771?lang=en_us&edition=fundamental","pubTime":"2025-04-06 19:00","pubTimestamp":1743937218,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies W.W. Grainger's stock price is sensitive to their trading actions. A total of 16 investors have a majority stake in the company with 50% ownership. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.As a result, institutional investors endured the highest losses last week after market cap fell by US$1.6b. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 6.4% for shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell W.W. Grainger, which might have negative implications on individual investors.In the chart below, we zoom in on the different ownership groups of W.W. Grainger.Looking at the shareholder registry, we can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-110018830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4104","GWW","IE00B19Z9505.USD","BK4597","BK4567","BK4588","BK4585"],"gpt_icon":0},{"id":"2525758328","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758328?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:47","pubTimestamp":1743799620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 3.18% to $942.43 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.W.W. Grainger Inc. closed 23.23% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 4.15% to $171.00, Home Depot Inc.  fell 0.56% to $353.90, and Lowe's Cos.  rose 0.35% to $223.29.Trading volume  eclipsed its 50-day average volume of 280,491.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2524292683","title":"W.W. Grainger Shares Fall After Downgrade From Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292683?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:39","pubTimestamp":1743705557,"startTime":"0","endTime":"0","summary":"W.W. Grainger's  shares were down more than 3% in recent Thursday trading after Wolfe Research downgraded the industrial supply company's stock to underperform from peer perform, with a price target of $966.Trading volume stood at over 227,000 shares against a daily average of 290,470.Price: 967.01, Change: -37.91, Percent Change: -3.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2524686032","title":"WW Grainger Raised to Peer Perform From Underperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524686032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524686032?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:49 ET (13:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","WW"],"gpt_icon":0},{"id":"2524255238","title":"Wolfe Research Downgrades W.W. Grainger to Underperform From Peer Perform, Price Target is $966","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255238?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:18","pubTimestamp":1743671922,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,101.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2524449234","title":"W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 1.09% to $1,004.92 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.W.W. Grainger Inc. closed 18.14% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.00% to $196.01, Home Depot Inc.  rose 1.47% to $370.89, and Lowe's Cos.  rose 0.54% to $235.28.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2524697087","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524697087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524697087?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:48","pubTimestamp":1743454080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 1.31% to $987.83 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.W.W. Grainger Inc. closed 19.54% short of its 52-week high of $1,227.66, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.28% to $190.26, Home Depot Inc.  rose 2.33% to $366.49, and Lowe's Cos.  rose 2.11% to $233.23.Trading volume  remained 38,902 below its 50-day average volume of 291,040.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2523633208","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633208?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:49","pubTimestamp":1743194940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  shed 1.24% to $975.03 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.W.W. Grainger Inc. closed 20.58% below its 52-week high of $1,227.66, which the company reached on November 11th.Despite its losses, the stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 4.29% to $192.72, Home Depot Inc.  fell 1.26% to $358.15, and Lowe's Cos.  fell 1.62% to $228.42.Trading volume  remained 82,783 below its 50-day average volume of 297,540.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2522255018","title":"Monotaro Co Ltd - To Buy Back Up To 0.01% Of Own Shares Worth 107.91 Million Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255018","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255018?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:44","pubTimestamp":1742892261,"startTime":"0","endTime":"0","summary":"MonotaRO Co Ltd <3064.T>::*MONOTARO CO LTD - TO BUY BACK UP TO 0.01% OF OWN SHARES WORTH 107.91 MILLION YEN  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-MAR-202508:30:05.057 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD2yl1tZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4585","IE00B19Z9505.USD","BK4567","BK4597","BK4588","GWW"],"gpt_icon":0},{"id":"2522208862","title":"W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208862?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:49","pubTimestamp":1742849340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 1.90% to $991.59 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.W.W. Grainger Inc. closed 19.23% short of its 52-week high of $1,227.66, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 3.59% to $203.26, Home Depot Inc.  rose 3.59% to $363.77, and Lowe's Cos.  rose 2.56% to $232.89.Trading volume  remained 44,934 below its 50-day average volume of 304,139.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71},{"date":"2024-12-01","symbol":"GWW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733043600000,"name":null,"time":"","dateTimestamp":1733029200000,"actualEps":null},{"date":"2024-11-08","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":1.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.7368,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-04-17","current":24.863674,"percent":0.486442,"low":17.074864,"twenty":20.944344,"median":25.058913,"eighty":29.918615,"high":36.022336,"avg":25.328387,"sd":4.324052,"marketCap":47464754136},"quantilePoints":[{"date":"2020-04-24","current":18.745761,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14415490224},{"date":"2020-05-01","current":18.610179,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14311227749},{"date":"2020-05-08","current":19.847103,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15262422331},{"date":"2020-05-15","current":19.384039,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14906325877},{"date":"2020-05-22","current":20.365791,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15661293133},{"date":"2020-05-29","current":21.527623,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":16554742344},{"date":"2020-06-05","current":22.446104,"twenty":16.302073,"median":18.368879,"eighty":22.120778,"marketCap":17261053778},{"date":"2020-06-12","current":21.119487,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16240885560},{"date":"2020-06-19","current":21.068035,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16201319287},{"date":"2020-06-26","current":20.380392,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":15672521400},{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.479642,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":44528468473},{"date":"2024-06-07","current":23.712453,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43132951659},{"date":"2024-06-14","current":24.846511,"twenty":19.563701,"median":22.278307,"eighty":28.651014,"marketCap":45195804221},{"date":"2024-06-21","current":24.690592,"twenty":19.577119,"median":22.334421,"eighty":28.65525,"marketCap":44912186528},{"date":"2024-06-28","current":24.379022,"twenty":19.606056,"median":22.354752,"eighty":28.665916,"marketCap":44345441830},{"date":"2024-07-05","current":24.696526,"twenty":19.617364,"median":22.398776,"eighty":28.665916,"marketCap":44922981665},{"date":"2024-07-12","current":24.388464,"twenty":19.631127,"median":22.471455,"eighty":28.665916,"marketCap":44362615912},{"date":"2024-07-15","current":24.776105,"twenty":19.636873,"median":22.483888,"eighty":28.665916,"marketCap":45067734640},{"date":"2024-08-02","current":25.420824,"twenty":19.702763,"median":22.543602,"eighty":28.687414,"marketCap":46240479079},{"date":"2024-08-09","current":26.096922,"twenty":19.764093,"median":22.609474,"eighty":28.687414,"marketCap":47470301484},{"date":"2024-08-16","current":25.737239,"twenty":19.808031,"median":22.67418,"eighty":28.687414,"marketCap":46816037064},{"date":"2024-08-23","current":26.228717,"twenty":19.830424,"median":22.761795,"eighty":28.687414,"marketCap":47710035686},{"date":"2024-08-30","current":25.984186,"twenty":19.875181,"median":22.852905,"eighty":28.687414,"marketCap":47265233532},{"date":"2024-09-06","current":25.190734,"twenty":19.890524,"median":22.946567,"eighty":28.687414,"marketCap":45821945751},{"date":"2024-09-13","current":26.759653,"twenty":19.925009,"median":23.010694,"eighty":28.687414,"marketCap":48675808091},{"date":"2024-09-20","current":27.650004,"twenty":19.960563,"median":23.080547,"eighty":28.687414,"marketCap":50295356660},{"date":"2024-09-27","current":28.021229,"twenty":19.994844,"median":23.185894,"eighty":28.687414,"marketCap":50970616132},{"date":"2024-10-04","current":27.624504,"twenty":20.037364,"median":23.3274,"eighty":28.687414,"marketCap":50248972242},{"date":"2024-10-11","current":27.517404,"twenty":20.071522,"median":23.400129,"eighty":28.687414,"marketCap":50054157687},{"date":"2024-10-18","current":30.048878,"twenty":20.071522,"median":23.507138,"eighty":29.072762,"marketCap":54658909737},{"date":"2024-10-25","current":29.048743,"twenty":20.098432,"median":23.564244,"eighty":29.139011,"marketCap":52839664043},{"date":"2024-10-31","current":29.508548,"twenty":20.125941,"median":23.65706,"eighty":29.178289,"marketCap":53676048336},{"date":"2024-11-08","current":31.65777,"twenty":20.154202,"median":23.810121,"eighty":29.245395,"marketCap":57902061176},{"date":"2024-11-15","current":31.313221,"twenty":20.189175,"median":23.91291,"eighty":29.35244,"marketCap":57271881041},{"date":"2024-11-22","current":31.803151,"twenty":20.235077,"median":23.969531,"eighty":29.43453,"marketCap":58167964077},{"date":"2024-11-29","current":32.094181,"twenty":20.260201,"median":24.018777,"eighty":29.501944,"marketCap":58700256881},{"date":"2024-12-06","current":31.649782,"twenty":20.29391,"median":24.063019,"eighty":29.724775,"marketCap":57887451127},{"date":"2024-12-13","current":30.594301,"twenty":20.332072,"median":24.077966,"eighty":29.829401,"marketCap":55956976586},{"date":"2024-12-20","current":28.798066,"twenty":20.382518,"median":24.117425,"eighty":29.863832,"marketCap":52671663455},{"date":"2024-12-27","current":28.826823,"twenty":20.416511,"median":24.206917,"eighty":29.863832,"marketCap":52724259633},{"date":"2025-01-03","current":27.73726,"twenty":20.463914,"median":24.366614,"eighty":29.863832,"marketCap":50731448882},{"date":"2025-01-10","current":28.459642,"twenty":20.492167,"median":24.406517,"eighty":29.866857,"marketCap":52052684358},{"date":"2025-01-17","current":29.564914,"twenty":20.50424,"median":24.465951,"eighty":29.866857,"marketCap":54074228207},{"date":"2025-01-24","current":29.859405,"twenty":20.513974,"median":24.507379,"eighty":29.873161,"marketCap":54612852032},{"date":"2025-01-31","current":29.983485,"twenty":20.544226,"median":24.625196,"eighty":29.918615,"marketCap":54839794801},{"date":"2025-02-07","current":26.666976,"twenty":20.574287,"median":24.693559,"eighty":29.918615,"marketCap":50907256477},{"date":"2025-02-14","current":26.220791,"twenty":20.583039,"median":24.745376,"eighty":29.918615,"marketCap":50055490591},{"date":"2025-02-21","current":26.130738,"twenty":20.64556,"median":24.808006,"eighty":29.918615,"marketCap":49883579009},{"date":"2025-02-28","current":25.533386,"twenty":20.672324,"median":24.855548,"eighty":29.918615,"marketCap":48743234451},{"date":"2025-03-07","current":25.151997,"twenty":20.693072,"median":24.922853,"eighty":29.924861,"marketCap":48015162160},{"date":"2025-03-14","current":24.084107,"twenty":20.73508,"median":24.945473,"eighty":29.924861,"marketCap":45976559746},{"date":"2025-03-21","current":24.569195,"twenty":20.77193,"median":24.945473,"eighty":29.924861,"marketCap":46902593560},{"date":"2025-03-28","current":24.911871,"twenty":20.823275,"median":24.974878,"eighty":29.924861,"marketCap":47556761565},{"date":"2025-04-04","current":24.562887,"twenty":20.863751,"median":24.999879,"eighty":29.924861,"marketCap":46890550702},{"date":"2025-04-11","current":24.241912,"twenty":20.902019,"median":24.993221,"eighty":29.918615,"marketCap":46277810126},{"date":"2025-04-17","current":24.863674,"twenty":20.944344,"median":25.058913,"eighty":29.918615,"marketCap":47464754136}],"updateTime":1745262518184}}}