US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.W. Grainger

1,028.75

+13.271.31%

Post-market: 1,028.75-0.00120.00%19:52 EDT

Volume:375.38K

Turnover:385.74M

Market Cap:49.42B

PE:26.41

High:1,031.42

Open:1,020.61

Low:1,017.95

Close:1,015.48

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":1028.75,"timestamp":1751054400000,"preClose":1015.48,"halted":0,"volume":375380,"hourTrading":{"tag":"盘后","latestPrice":1028.7488,"preClose":1028.75,"latestTime":"19:52 EDT","volume":26594,"amount":27358530.985,"timestamp":1751068371171},"delay":0,"floatShares":44022053,"shares":48039213,"eps":38.949203,"marketStatus":"Market Closed","change":13.27,"latestTime":"06-27 16:00:00 EDT","open":1020.61,"high":1031.42,"low":1017.95,"amount":385741726.754,"amplitude":0.013265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.949203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1015.48,"dividendRate":0.007971,"preHourTrading":{"tag":"盘前","latestPrice":1015.77,"preClose":1015.61,"latestTime":"08:46 EDT","volume":7,"amount":7158.7501999999995,"timestamp":1751028403198},"postHourTrading":{"tag":"盘后","latestPrice":1028.7488,"preClose":1028.75,"latestTime":"19:52 EDT","volume":26594,"amount":27358530.985,"timestamp":1751068371171},"volumeRatio":1.2749769213862465,"impliedVol":0.2328,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44022053,"roa":"19.60%","roe":"54.16%","lyrEps":39.038854,"volumeRatio":1.2749769213862465,"shares":48039213,"dividePrice":8.2,"high":1031.42,"amplitude":0.013265,"preClose":1015.48,"low":1017.95,"week52Low":888.745,"pbRate":"14.20","psRate":"2.87","week52High":1227.659,"institutionHeld":0.6325,"latestPrice":1028.75,"eps":38.949203,"divideRate":0.007971,"volume":375380,"delay":0,"ttmEps":38.949203,"open":1020.61,"prevYearClose":1054.05,"prevWeekClose":1037.22,"prevMonthClose":1087.56,"prevQuarterClose":987.83,"fiveDayClose":1037.22,"twentyDayClose":1085.74,"sixtyDayClose":994.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19689847","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003395-GWW","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004725003395/0001950047-25-003395-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004725003395/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED9yLHvJXEwbGQX68","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19651673","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713525000082-GWW","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/0000277135-25-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti.htm","primary":true,"translateUrl":"","linkName":"exhibit31amendmenttoarti.htm","type":"EX-3.1","id":"NTFILE34s8h4i1HJJjXT4o","market":"us","size":3403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/gww-20250515.htm","primary":false,"translateUrl":"","linkName":"gww-20250515.htm","type":"8-K","id":"NTFILEDm2hVQuUhZEunEp6","market":"us","size":27831},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm.htm","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm.htm","type":"EX-3.2","id":"NTFILEFx1q4KKpLVPvXGct","market":"us","size":110623},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti001.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti001.jpg","type":"GRAPHIC","id":"NTFILE6644VcJh28upQeeA","market":"us","size":192927},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti002.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti002.jpg","type":"GRAPHIC","id":"NTFILEH2k2E3VfynM73wXT","market":"us","size":47361},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti003.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti003.jpg","type":"GRAPHIC","id":"NTFILESDMcruAXdnK8A2TF","market":"us","size":147384},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti004.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti004.jpg","type":"GRAPHIC","id":"NTFILE5WkePgerZVdNwHzA","market":"us","size":150779},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti005.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti005.jpg","type":"GRAPHIC","id":"NTFILEFSv8hjRmMvszYVMT","market":"us","size":146752},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti006.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti006.jpg","type":"GRAPHIC","id":"NTFILE4mpxovHuPBhtuxWT","market":"us","size":153526},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti007.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti007.jpg","type":"GRAPHIC","id":"NTFILE34aqiCzee6ThQg4H","market":"us","size":182949},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti008.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti008.jpg","type":"GRAPHIC","id":"NTFILECo3uYAXdxFE5MLPs","market":"us","size":246752},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti009.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti009.jpg","type":"GRAPHIC","id":"NTFILE9VjY5WAY7V4fDNq6","market":"us","size":167814},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit31amendmenttoarti010.jpg","primary":false,"translateUrl":"","linkName":"exhibit31amendmenttoarti010.jpg","type":"GRAPHIC","id":"NTFILE5Viax5beNaYGkdmM","market":"us","size":173415},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm001.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm001.jpg","type":"GRAPHIC","id":"NTFILE8TpCccpSD4EB54V1","market":"us","size":220460},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm002.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm002.jpg","type":"GRAPHIC","id":"NTFILECKZtTbuHDJS41k52","market":"us","size":291875},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm003.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm003.jpg","type":"GRAPHIC","id":"NTFILEBeykSRpR9Y493vod","market":"us","size":293597},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm004.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm004.jpg","type":"GRAPHIC","id":"NTFILE6VNecjZQ4FSaqFpK","market":"us","size":277424},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm005.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm005.jpg","type":"GRAPHIC","id":"NTFILE5HAhWEupDUgkyvUt","market":"us","size":275254},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm006.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm006.jpg","type":"GRAPHIC","id":"NTFILEEJWUaCFsgosi9HCn","market":"us","size":270326},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm007.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm007.jpg","type":"GRAPHIC","id":"NTFILE5399oezyP7Rt8Urs","market":"us","size":256678},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm008.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm008.jpg","type":"GRAPHIC","id":"NTFILEBr93PGNxKRxR171v","market":"us","size":295001},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm009.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm009.jpg","type":"GRAPHIC","id":"NTFILE7fQQ8gWqN26ZYfTB","market":"us","size":222729},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm010.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm010.jpg","type":"GRAPHIC","id":"NTFILE2YUpZ66K6JUZ4QWR","market":"us","size":224648},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm011.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm011.jpg","type":"GRAPHIC","id":"NTFILE3Sicmopv4mJxSfXJ","market":"us","size":254909},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm012.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm012.jpg","type":"GRAPHIC","id":"NTFILEB9CVrHNkrP8V3D8Q","market":"us","size":258774},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm013.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm013.jpg","type":"GRAPHIC","id":"NTFILEDHvPuUpS6EFMR2es","market":"us","size":247892},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm014.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm014.jpg","type":"GRAPHIC","id":"NTFILEF2B23fcfedVrQRMd","market":"us","size":261365},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm015.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm015.jpg","type":"GRAPHIC","id":"NTFILEATM3uHERNimrY6vE","market":"us","size":268161},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm016.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm016.jpg","type":"GRAPHIC","id":"NTFILEGJ9YZZ5yWhUCboZF","market":"us","size":279096},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm017.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm017.jpg","type":"GRAPHIC","id":"NTFILEHygiuuyjVSa3Z5ji","market":"us","size":238190},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm018.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm018.jpg","type":"GRAPHIC","id":"NTFILE4CRaW7sDf2E4Byr2","market":"us","size":244346},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm019.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm019.jpg","type":"GRAPHIC","id":"NTFILE5PiqWy4Pn5G8Kdm9","market":"us","size":245231},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm020.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm020.jpg","type":"GRAPHIC","id":"NTFILE13y7MvreSA4GsK2o","market":"us","size":257232},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm021.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm021.jpg","type":"GRAPHIC","id":"NTFILE7T2aLRLVaoaYGZxj","market":"us","size":225286},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm022.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm022.jpg","type":"GRAPHIC","id":"NTFILE2m744UrF9QGn4EhK","market":"us","size":243543},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm023.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm023.jpg","type":"GRAPHIC","id":"NTFILECpXTSZpUUJk2R97y","market":"us","size":244753},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm024.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm024.jpg","type":"GRAPHIC","id":"NTFILEHy2knYVz1o4EYR3X","market":"us","size":260478},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm025.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm025.jpg","type":"GRAPHIC","id":"NTFILEAFtChGLE7STpRXt7","market":"us","size":222927},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm026.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm026.jpg","type":"GRAPHIC","id":"NTFILE2XT1yLJzQmyWkiHC","market":"us","size":191163},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm027.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm027.jpg","type":"GRAPHIC","id":"NTFILEHJF4LayEhWfNfZUu","market":"us","size":259403},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm028.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm028.jpg","type":"GRAPHIC","id":"NTFILE3S4CeRhY3FaD9sux","market":"us","size":264279},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm029.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm029.jpg","type":"GRAPHIC","id":"NTFILEG85hyE2ssuCa3qVF","market":"us","size":279144},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm030.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm030.jpg","type":"GRAPHIC","id":"NTFILE8P1LjC46mXEr1zkY","market":"us","size":274158},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000082/exhibit32by-lawsamendedm031.jpg","primary":false,"translateUrl":"","linkName":"exhibit32by-lawsamendedm031.jpg","type":"GRAPHIC","id":"NTFILEDqosDPgxJyUNiD3A","market":"us","size":173862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605513","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002765-GWW","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004725002765/0001950047-25-002765-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004725002765/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE93SjBLJDLtncfevM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19600899","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021958-GWW","pdf_url":"","pub_time":1746222022000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/0001628280-25-021958-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000162828025021958/gww-20250502.htm","primary":true,"translateUrl":"","linkName":"gww-20250502.htm","type":"8-K","id":"NTFILEGTAVEkUdiA2fNRDP","market":"us","size":46187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-03 05:40","pubTimestamp":1746222022,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19591110","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713525000067-GWW","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/0000277135-25-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331.htm","primary":true,"translateUrl":"","linkName":"gww-20250331.htm","type":"10-Q","id":"NTFILEB89i9G7KZGVBgNMW","market":"us","size":831017},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex101.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex101.htm","type":"EX-10.1","id":"NTFILEWioftKU3N4DD88kr","market":"us","size":138104},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex102.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex102.htm","type":"EX-10.2","id":"NTFILE2xHLEGKDe5miTfY5","market":"us","size":135755},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex103.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex103.htm","type":"EX-10.3","id":"NTFILE8csAkprWrnxfYMWW","market":"us","size":64290},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex104.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex104.htm","type":"EX-10.4","id":"NTFILE9XqLC8YVZRPSKZYJ","market":"us","size":25601},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex311.htm","type":"EX-31.1","id":"NTFILE4RvUxG2ESyRHAjz6","market":"us","size":10080},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex312.htm","type":"EX-31.2","id":"NTFILE3BTVjBBezBZrGF3a","market":"us","size":10178},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000067/gww-20250331xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20250331xex32.htm","type":"EX-32","id":"NTFILEDrgbC6WpXNo4JXim","market":"us","size":6398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589570","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713525000065-GWW","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000065/0000277135-25-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000065/gww8kex991q12025.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q12025.htm","type":"EX-99.1","id":"NTFILEJ3v8RgsD9PwnyueT","market":"us","size":187514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000065/gww-20250501.htm","primary":false,"translateUrl":"","linkName":"gww-20250501.htm","type":"8-K","id":"NTFILEAaTK3qdDoknq9eMU","market":"us","size":26123},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000065/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE4WaxbbA8XtG49Cfp","market":"us","size":12103},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000065/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE67CX3A3Er4rfTcT9","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19342412","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002337-GWW","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004725002337/0001950047-25-002337-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004725002337/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF9anx5kxbj81NRt6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221798","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001695-GWW","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004725001695/0001950047-25-001695-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004725001695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEaFJKnUZSbXyYssmd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130507","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713525000010-GWW","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/0000277135-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231.htm","primary":true,"translateUrl":"","linkName":"gww-20241231.htm","type":"10-K","id":"NTFILE4o1Viedy88hZYxu4","market":"us","size":1804858},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231xex47.htm","primary":false,"translateUrl":"","linkName":"gww-20241231xex47.htm","type":"EX-4.7","id":"NTFILE3XjuSy5Y9bnjy2TH","market":"us","size":9782},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231xex108.htm","primary":false,"translateUrl":"","linkName":"gww-20241231xex108.htm","type":"EX-10.8","id":"NTFILEG1oVi1rQiswBBGGG","market":"us","size":3626},{"description":"EX-10.40","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/exhibit1040-separationagre.htm","primary":false,"translateUrl":"","linkName":"exhibit1040-separationagre.htm","type":"EX-10.40","id":"NTFILE6UnaLdspdUrEexfs","market":"us","size":49501},{"description":"EX-19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/exhibit19-insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit19-insidertradingpo.htm","type":"EX-19","id":"NTFILE5bxh9bzPEp9HfVtK","market":"us","size":73968},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/exhibit21tothe2024subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21tothe2024subsidia.htm","type":"EX-21","id":"NTFILE7kUsoygePbPQKq9b","market":"us","size":32132},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/exhibit23consent2024.htm","primary":false,"translateUrl":"","linkName":"exhibit23consent2024.htm","type":"EX-23","id":"NTFILEBUup55ijr7mJaizy","market":"us","size":5928},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20241231xex311.htm","type":"EX-31.1","id":"NTFILE3axSNyh8RREGCp6M","market":"us","size":10391},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20241231xex312.htm","type":"EX-31.2","id":"NTFILEA3NFfcpUn5aWUmq3","market":"us","size":10402},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20241231xex32.htm","type":"EX-32","id":"NTFILE2zVB5ab1t2TDsMLh","market":"us","size":6418},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"gww-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5krHN9sut1HaCLCH","market":"us","size":268846},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000010/gww-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"gww-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEBAh4GuvLyA8KchPY","market":"us","size":71805}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089482","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713525000004-GWW","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000004/0000277135-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000004/gww8kex991q42024.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q42024.htm","type":"EX-99.1","id":"NTFILED9FuAB4WokESHD52","market":"us","size":354735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000004/gww-20250131.htm","primary":false,"translateUrl":"","linkName":"gww-20250131.htm","type":"8-K","id":"NTFILEA3tuWZX7MKecf1Xc","market":"us","size":25680},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000004/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEGepadUDeWajMhLzr","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713525000004/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEhVoruzAWXdN7cnH","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829130","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008549-GWW","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008549/0001950047-24-008549-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008549/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE52eznwBwu5pEETMe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803617","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008212-GWW","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008212/0001950047-24-008212-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3tGgphNW4w8SJ9qA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798660","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008130-GWW","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008130/0001950047-24-008130-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008130/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE875WNTeEwbB6s97M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787676","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008015-GWW","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008015/0001950047-24-008015-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004724008015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9iGVSPDtf2RBpt7p","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781141","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713524000173-GWW","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000173/0000277135-24-000173-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000173/gww-20240930.htm","primary":true,"translateUrl":"","linkName":"gww-20240930.htm","type":"10-Q","id":"NTFILEHUNieRe3Z3GKsgnE","market":"us","size":1351545},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000173/gww-20240930xex41.htm","primary":false,"translateUrl":"","linkName":"gww-20240930xex41.htm","type":"EX-4.1","id":"NTFILE8V4PPGUj6r6Rg8Yc","market":"us","size":142864},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000173/gww-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20240930xex311.htm","type":"EX-31.1","id":"NTFILEhA28UWZJAdPFywrj","market":"us","size":10085},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000173/gww-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20240930xex312.htm","type":"EX-31.2","id":"NTFILEGCEa9xrMPFV82MHx","market":"us","size":10183},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000173/gww-20240930xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20240930xex32.htm","type":"EX-32","id":"NTFILEEVetq4ScDjeirAgs","market":"us","size":6412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779775","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713524000169-GWW","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000169/0000277135-24-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000169/gww8kex991q32024.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q32024.htm","type":"EX-99.1","id":"NTFILEB6kuzJqPzg5VDX2s","market":"us","size":234441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000169/gww-20241031.htm","primary":false,"translateUrl":"","linkName":"gww-20241031.htm","type":"8-K","id":"NTFILEDEaa9a8WXdLVhP7y","market":"us","size":26913},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000169/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEKZjZN3REqmKa9B4p","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000169/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEC1FVCgPdHvJarRKi","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18665847","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007461-GWW","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004724007461/0001950047-24-007461-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004724007461/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECXUDu6KmMaBx2WwT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617808","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007145-GWW","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000195004724007145/0001950047-24-007145-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004724007145/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBV2km1r8N6rypumD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608418","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924099316-GWW","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465924099316/0001104659-24-099316-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924099316/tm2421859d4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2421859d4_ex1-1.htm","type":"EX-1.1","id":"NTFILE7tsWLig1Vb8QWB3S","market":"us","size":164408},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924099316/tm2421859d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2421859d4_8k.htm","type":"8-K","id":"NTFILEFEdgWsc3oa8NcUUP","market":"us","size":29989},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924099316/tm2421859d4_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2421859d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE3CDiWnKPmMxzvZcG","market":"us","size":120544},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924099316/tm2421859d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2421859d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEEgNQFyLnmUcx52AJ","market":"us","size":12026},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924099316/tm2421859d4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2421859d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE84bHpDDTQ2NjjT2L","market":"us","size":5207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600671","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224035692-GWW","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"GWW","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000149315224035692/0001493152-24-035692-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000149315224035692/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE4jFJmb8F4vas1JJE","market":"us","size":81694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"GWW","amount":2.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-01","symbol":"GWW","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":9.86},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.6842,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-06-27","current":25.540764,"percent":0.50365,"low":18.783537,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"high":36.022336,"avg":25.588647,"sd":4.169298,"marketCap":48782860017},"quantilePoints":[{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495},{"date":"2025-06-13","current":27.202519,"twenty":21.161525,"median":25.452309,"eighty":29.872992,"marketCap":51956810820},{"date":"2025-06-20","current":26.224632,"twenty":21.177159,"median":25.509412,"eighty":29.873077,"marketCap":50089046218},{"date":"2025-06-27","current":25.540764,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"marketCap":48782860017}],"updateTime":1751199804602}}}