US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.W. Grainger

987.27

+8.490.87%

Volume:75.50K

Turnover:75.07M

Market Cap:47.56B

PE:25.50

High:999.42

Open:992.62

Low:985.86

Close:978.78

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":987.27,"timestamp":1745342886609,"preClose":978.78,"halted":0,"volume":75504,"delay":0,"floatShares":44154582,"shares":48171429,"eps":38.71,"marketStatus":"Trading","change":8.49,"latestTime":"04-22 13:28:11 EDT","open":992.62,"high":999.415,"low":985.86,"amount":75066607.59312001,"amplitude":0.013849,"askPrice":987.88,"askSize":30,"bidPrice":986,"bidSize":5,"shortable":3,"etf":0,"ttmEps":38.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":978.78,"dividendRate":0.008113,"preHourTrading":{"tag":"盘前","latestPrice":981,"preClose":978.78,"latestTime":"09:07 EDT","volume":516,"amount":506602.608,"timestamp":1745327275947},"postHourTrading":{"tag":"盘后","latestPrice":978.78,"preClose":978.78,"latestTime":"17:54 EDT","volume":21521,"amount":21064359,"timestamp":1745272497347},"volumeRatio":0.439297,"impliedVol":0.3014,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44154582,"roa":"19.67%","roe":"55.68%","lyrEps":39.038854,"volumeRatio":0.439297,"shares":48171429,"dividePrice":8.01,"high":999.415,"amplitude":0.013849,"preClose":978.78,"low":985.86,"week52Low":874.9801,"pbRate":"14.16","psRate":"2.77","week52High":1227.659,"institutionHeld":0.6142,"latestPrice":987.27,"committee":-0.714286,"eps":38.71,"divideRate":0.008113,"volume":75504,"delay":0,"ttmEps":38.71,"open":992.62,"prevYearClose":1054.05,"prevWeekClose":1002.69,"prevMonthClose":987.83,"prevQuarterClose":987.83,"fiveDayClose":1000.2,"twentyDayClose":991.59,"sixtyDayClose":1121.57,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18006413","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713524000059-GWW","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/0000277135-24-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331.htm","primary":true,"translateUrl":"","linkName":"gww-20240331.htm","type":"10-Q","id":"NTFILE9GFcDL6CTGehVkCJ","market":"us","size":793694},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331xex101.htm","primary":false,"translateUrl":"","linkName":"gww-20240331xex101.htm","type":"EX-10.1","id":"NTFILEGTonYbACvTJBpDC9","market":"us","size":134871},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331xex102.htm","primary":false,"translateUrl":"","linkName":"gww-20240331xex102.htm","type":"EX-10.2","id":"NTFILE8hHskQh1UpJtSmYL","market":"us","size":134593},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331xex103.htm","primary":false,"translateUrl":"","linkName":"gww-20240331xex103.htm","type":"EX-10.3","id":"NTFILE5zsQpzpRHkcPF11v","market":"us","size":145011},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20240331xex311.htm","type":"EX-31.1","id":"NTFILEDBj222aAwGdYYK46","market":"us","size":10083},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20240331xex312.htm","type":"EX-31.2","id":"NTFILE8McABAWG4bCohn3x","market":"us","size":10181},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000059/gww-20240331xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20240331xex32.htm","type":"EX-32","id":"NTFILEGtC1HDHVyBa3XR75","market":"us","size":6404}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17996002","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713524000057-GWW","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000057/0000277135-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000057/gww8kex991q12024.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q12024.htm","type":"EX-99.1","id":"NTFILE5hCbApQvNwk6bvcn","market":"us","size":187358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000057/gww-20240425.htm","primary":false,"translateUrl":"","linkName":"gww-20240425.htm","type":"8-K","id":"NTFILEEyYwtMn6umWyAEdz","market":"us","size":27671},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000057/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE58w6fFDb7ywxbjjG","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000057/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8CG3kPtRjA2YqbNk","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924051301-GWW","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465924051301/0001104659-24-051301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924051301/tm2412626d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2412626d1_8k.htm","type":"8-K","id":"NTFILE6mTRXMWNzNL79MgZ","market":"us","size":47945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621603","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713524000011-GWW","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/0000277135-24-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231.htm","primary":true,"translateUrl":"","linkName":"gww-20231231.htm","type":"10-K","id":"NTFILEEYKzD9fmykmBq3PD","market":"us","size":1816604},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231xex47.htm","primary":false,"translateUrl":"","linkName":"gww-20231231xex47.htm","type":"EX-4.7","id":"NTFILEEFiK6ZZZjXQqEPbX","market":"us","size":9783},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231xex108.htm","primary":false,"translateUrl":"","linkName":"gww-20231231xex108.htm","type":"EX-10.8","id":"NTFILE2oHx2mDewkZNGfP7","market":"us","size":3627},{"description":"EX-10.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231xex1010.htm","primary":false,"translateUrl":"","linkName":"gww-20231231xex1010.htm","type":"EX-10.10","id":"NTFILEGX5iHZE7SqC6fV5C","market":"us","size":67109},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/exhibit21tothe2023subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21tothe2023subsidia.htm","type":"EX-21","id":"NTFILE7kV6A1pz7uoJxWUW","market":"us","size":37425},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/exhibit23consent2023.htm","primary":false,"translateUrl":"","linkName":"exhibit23consent2023.htm","type":"EX-23","id":"NTFILEAoaoBsgPQmzgEkzN","market":"us","size":4561},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20231231xex311.htm","type":"EX-31.1","id":"NTFILE5vTme6KKrb9KyoDM","market":"us","size":10391},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20231231xex312.htm","type":"EX-31.2","id":"NTFILE6SuoWCVdsHP4t2xj","market":"us","size":10402},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20231231xex32.htm","type":"EX-32","id":"NTFILEBiLRRXmu8qj9a2g8","market":"us","size":6417},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/exhibit97.htm","primary":false,"translateUrl":"","linkName":"exhibit97.htm","type":"EX-97","id":"NTFILEHK2DcLww9B2LLjVX","market":"us","size":47480},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"gww-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILED4jmR2cEw61RBPnU","market":"us","size":650810},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000011/gww-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"gww-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEC82KGw3Vw5SWqHKD","market":"us","size":74622}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022331-GWW","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GWW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465924022331/0001104659-24-022331-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022331/tv02307-wwgraingerinc.htm","primary":true,"translateUrl":"","linkName":"tv02307-wwgraingerinc.htm","type":"SC 13G/A","id":"NTFILE9R9cEHhmESYLFXbF","market":"us","size":11447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590128","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924019800-GWW","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GWW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465924019800/0001104659-24-019800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465924019800/tm246127d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246127d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEJzozSipBnWjsijgz","market":"us","size":45906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551663","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713524000003-GWW","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000003/0000277135-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000003/gww8kex991q42023.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q42023.htm","type":"EX-99.1","id":"NTFILEF8FkggXZTShd2E5N","market":"us","size":357663},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000003/gww-20240202.htm","primary":false,"translateUrl":"","linkName":"gww-20240202.htm","type":"8-K","id":"NTFILEH9RuYopWLT2APzxq","market":"us","size":25480},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000003/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEDrypbjrVXJHpc1sB","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713524000003/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBp8rDQm5JoR6a3Wr","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125738-GWW","pdf_url":"","pub_time":1702504063000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923125738/0001104659-23-125738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923125738/tm2332765d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2332765d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9sJmCvLokgY4r4Zi","market":"us","size":6783},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923125738/tm2332765d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2332765d1_8k.htm","type":"8-K","id":"NTFILEBW7QzkDZ645vsrso","market":"us","size":28236},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923125738/tm2332765d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2332765d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9rtEYteQZ4qrzo5B","market":"us","size":6633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 05:47","pubTimestamp":1702504063,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17277059","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005422-GWW","pdf_url":"","pub_time":1701206197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/0001950047-23-005422-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000195004723005422/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE22z1ojcXAnSKViav","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-29 05:16","pubTimestamp":1701206197,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17125248","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000096-GWW","pdf_url":"","pub_time":1698350798000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/0000277135-23-000096-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000096/gww-20230930.htm","primary":true,"translateUrl":"","linkName":"gww-20230930.htm","type":"10-Q","id":"NTFILEDJFrgMeAX4AyHtfw","market":"us","size":1100683},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000096/gww-20230930xex101.htm","primary":false,"translateUrl":"","linkName":"gww-20230930xex101.htm","type":"EX-10.1","id":"NTFILEA1eAUorb7u5cG8Cy","market":"us","size":73078},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000096/gww-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20230930xex311.htm","type":"EX-31.1","id":"NTFILE2tFSBvRmn3TbQSQZ","market":"us","size":10085},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000096/gww-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20230930xex312.htm","type":"EX-31.2","id":"NTFILEEsNzvxPB2Lcf6jid","market":"us","size":10183},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000096/gww-20230930xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20230930xex32.htm","type":"EX-32","id":"NTFILE4vLpCRB6RMR1c3V7","market":"us","size":6412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 04:06","pubTimestamp":1698350798,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17122408","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000093-GWW","pdf_url":"","pub_time":1698323469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000093/0000277135-23-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000093/gww8kex991q32023.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q32023.htm","type":"EX-99.1","id":"NTFILE7Kpi7ybtuYaE63PR","market":"us","size":229932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000093/gww-20231026.htm","primary":false,"translateUrl":"","linkName":"gww-20231026.htm","type":"8-K","id":"NTFILEEeRFoRcL4fWm7NeM","market":"us","size":27743},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000093/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE5rJeqFVyPNddTNXf","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000093/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEJ9U5jbXQK9g1HKHf","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 20:31","pubTimestamp":1698323469,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066460","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923108856-GWW","pdf_url":"","pub_time":1697144706000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923108856/0001104659-23-108856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923108856/tm2328304d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2328304d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEdRkq3kvMbHBinBhG","market":"us","size":806035},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923108856/tm2328304d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2328304d1_8k.htm","type":"8-K","id":"NTFILEAGDNyo6WCEP7QifR","market":"us","size":31271},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923108856/tm2328304d1_ex10-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2328304d1_ex10-1img002.jpg","type":"GRAPHIC","id":"NTFILEF2keUgpDQEQCmWiM","market":"us","size":2630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 05:05","pubTimestamp":1697144706,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715440","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000051-GWW","pdf_url":"","pub_time":1690459598000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000051/0000277135-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000051/gww8kex991q22023.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q22023.htm","type":"EX-99.1","id":"NTFILE64HMnpuSLq8qPCw1","market":"us","size":231138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000051/gww-20230727.htm","primary":false,"translateUrl":"","linkName":"gww-20230727.htm","type":"8-K","id":"NTFILE4VgRet2Pwi2niADZ","market":"us","size":26434},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000051/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEFjLNndhaxGv9WRLa","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000051/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE3ZWQ6oNpLdTSnRsn","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 20:06","pubTimestamp":1690459598,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716947","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000055-GWW","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000055/0000277135-23-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000055/gww-20230630.htm","primary":true,"translateUrl":"","linkName":"gww-20230630.htm","type":"10-Q","id":"NTFILE2GCBekXDyRrcP7EK","market":"us","size":1046622},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000055/gww-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20230630xex311.htm","type":"EX-31.1","id":"NTFILEDz6XxnYyHykGyeF6","market":"us","size":10082},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000055/gww-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20230630xex312.htm","type":"EX-31.2","id":"NTFILEHaYZFD6ACHDADCJk","market":"us","size":10180},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000055/gww-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20230630xex32.htm","type":"EX-32","id":"NTFILE8teZ696bubxvYTZd","market":"us","size":6401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923084336-GWW","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923084336/0001104659-23-084336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923084336/tm2322102d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322102d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7rcaDBfMmWc3jFp9","market":"us","size":5918},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923084336/tm2322102d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322102d1_8k.htm","type":"8-K","id":"NTFILEBLBPyWfYhDuMxvoM","market":"us","size":28507},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923084336/tm2322102d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2322102d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE67PED3dNcMb9rR5a","market":"us","size":16330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16664334","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923079650-GWW","pdf_url":"","pub_time":1689019367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923079650/0001104659-23-079650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923079650/tm2320859d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2320859d1_8k.htm","type":"8-K","id":"NTFILEFnvYnpzya8BvQ5sd","market":"us","size":22648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-11 04:02","pubTimestamp":1689019367,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384305","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923053069-GWW","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923053069/0001104659-23-053069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923053069/tm2314122d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2314122d1_8k.htm","type":"8-K","id":"NTFILE6U1FtERMysQZCDB9","market":"us","size":44632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364580","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000019-GWW","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/0000277135-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/gww8kex991q12023.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q12023.htm","type":"EX-99.1","id":"NTFILE9Hw2cMpM6ARMeFbg","market":"us","size":201807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/gww-20230427.htm","primary":false,"translateUrl":"","linkName":"gww-20230427.htm","type":"8-K","id":"NTFILECb8PNsYnF6ciLRrL","market":"us","size":34009},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEFSTPbs17RiZJgoKA","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHV1qZ36Et47owu41","market":"us","size":4728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364579","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000024-GWW","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/0000277135-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331.htm","primary":true,"translateUrl":"","linkName":"gww-20230331.htm","type":"10-Q","id":"NTFILEEZ17doNaChwGfciB","market":"us","size":979074},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20230331xex311.htm","type":"EX-31.1","id":"NTFILE44vYGHTG1kA6hAyB","market":"us","size":10185},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20230331xex312.htm","type":"EX-31.2","id":"NTFILEUZLYbaWF4DGQqeZr","market":"us","size":10283},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20230331xex32.htm","type":"EX-32","id":"NTFILE6a3VAL7JEPh3Gogg","market":"us","size":6506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982774","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000014-GWW","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/0000277135-23-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231.htm","primary":true,"translateUrl":"","linkName":"gww-20221231.htm","type":"10-K","id":"NTFILE3Npc3nwBZTRApwWj","market":"us","size":2268400},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit47toformdescription.htm","primary":false,"translateUrl":"","linkName":"exhibit47toformdescription.htm","type":"EX-4.7","id":"NTFILE649V8DGDk3ewobE4","market":"us","size":9766},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit109summarydescripti.htm","primary":false,"translateUrl":"","linkName":"exhibit109summarydescripti.htm","type":"EX-10.9","id":"NTFILEDV7YTru9ZLDQYhxL","market":"us","size":3564},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit10132022companymana.htm","primary":false,"translateUrl":"","linkName":"exhibit10132022companymana.htm","type":"EX-10.13","id":"NTFILE2dGG4K8KSLmUF9ap","market":"us","size":66890},{"description":"EX-10.41","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit1041-formofrsuagree.htm","primary":false,"translateUrl":"","linkName":"exhibit1041-formofrsuagree.htm","type":"EX-10.41","id":"NTFILEGRoSmbtJHcahY6wP","market":"us","size":137440},{"description":"EX-10.42","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit1042-formofpsuagree.htm","primary":false,"translateUrl":"","linkName":"exhibit1042-formofpsuagree.htm","type":"EX-10.42","id":"NTFILEHaTLpWovKQp3511V","market":"us","size":108454},{"description":"EX-10.43","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit1043shareholderagre.htm","primary":false,"translateUrl":"","linkName":"exhibit1043shareholderagre.htm","type":"EX-10.43","id":"NTFILEDMS6pfjrw1Un4bnY","market":"us","size":25446},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit21tothe2022subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21tothe2022subsidia.htm","type":"EX-21","id":"NTFILEyTR9AXdupESny4Ui","market":"us","size":40252},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit23consent2022.htm","primary":false,"translateUrl":"","linkName":"exhibit23consent2022.htm","type":"EX-23","id":"NTFILE59t1myXPpi2bteSX","market":"us","size":4421},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20221231xex311.htm","type":"EX-31.1","id":"NTFILEmqtxadarebYFyHEg","market":"us","size":10494},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20221231xex312.htm","type":"EX-31.2","id":"NTFILEHnGNEqfJi1RosNMu","market":"us","size":10505},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20221231xex32.htm","type":"EX-32","id":"NTFILEEYBCqAVaQ56hMFjN","market":"us","size":6545},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"gww-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7M3y7JWQaoUT6TSc","market":"us","size":171044},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"gww-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDXmZKGRyaApsdGDH","market":"us","size":109188}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71},{"date":"2024-12-01","symbol":"GWW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733043600000,"name":null,"time":"","dateTimestamp":1733029200000,"actualEps":null},{"date":"2024-11-08","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":1.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.7368,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-04-21","current":25.301734,"percent":0.515625,"low":17.074864,"twenty":20.960483,"median":25.072431,"eighty":29.924861,"high":36.022336,"avg":25.341173,"sd":4.31425,"marketCap":48301010144},"quantilePoints":[{"date":"2020-04-24","current":18.745761,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14415490224},{"date":"2020-05-01","current":18.610179,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14311227749},{"date":"2020-05-08","current":19.847103,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15262422331},{"date":"2020-05-15","current":19.384039,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14906325877},{"date":"2020-05-22","current":20.365791,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15661293133},{"date":"2020-05-29","current":21.527623,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":16554742344},{"date":"2020-06-05","current":22.446104,"twenty":16.302073,"median":18.368879,"eighty":22.120778,"marketCap":17261053778},{"date":"2020-06-12","current":21.119487,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16240885560},{"date":"2020-06-19","current":21.068035,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16201319287},{"date":"2020-06-26","current":20.380392,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":15672521400},{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.479642,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":44528468473},{"date":"2024-06-07","current":23.712453,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43132951659},{"date":"2024-06-14","current":24.846511,"twenty":19.563701,"median":22.278307,"eighty":28.651014,"marketCap":45195804221},{"date":"2024-06-21","current":24.690592,"twenty":19.577119,"median":22.334421,"eighty":28.65525,"marketCap":44912186528},{"date":"2024-06-28","current":24.379022,"twenty":19.606056,"median":22.354752,"eighty":28.665916,"marketCap":44345441830},{"date":"2024-07-05","current":24.696526,"twenty":19.617364,"median":22.398776,"eighty":28.665916,"marketCap":44922981665},{"date":"2024-07-12","current":24.388464,"twenty":19.631127,"median":22.471455,"eighty":28.665916,"marketCap":44362615912},{"date":"2024-07-15","current":24.776105,"twenty":19.636873,"median":22.483888,"eighty":28.665916,"marketCap":45067734640},{"date":"2024-08-02","current":25.420824,"twenty":19.702763,"median":22.543602,"eighty":28.687414,"marketCap":46240479079},{"date":"2024-08-09","current":26.096922,"twenty":19.764093,"median":22.609474,"eighty":28.687414,"marketCap":47470301484},{"date":"2024-08-16","current":25.737239,"twenty":19.808031,"median":22.67418,"eighty":28.687414,"marketCap":46816037064},{"date":"2024-08-23","current":26.228717,"twenty":19.830424,"median":22.761795,"eighty":28.687414,"marketCap":47710035686},{"date":"2024-08-30","current":25.984186,"twenty":19.875181,"median":22.852905,"eighty":28.687414,"marketCap":47265233532},{"date":"2024-09-06","current":25.190734,"twenty":19.890524,"median":22.946567,"eighty":28.687414,"marketCap":45821945751},{"date":"2024-09-13","current":26.759653,"twenty":19.925009,"median":23.010694,"eighty":28.687414,"marketCap":48675808091},{"date":"2024-09-20","current":27.650004,"twenty":19.960563,"median":23.080547,"eighty":28.687414,"marketCap":50295356660},{"date":"2024-09-27","current":28.021229,"twenty":19.994844,"median":23.185894,"eighty":28.687414,"marketCap":50970616132},{"date":"2024-10-04","current":27.624504,"twenty":20.037364,"median":23.3274,"eighty":28.687414,"marketCap":50248972242},{"date":"2024-10-11","current":27.517404,"twenty":20.071522,"median":23.400129,"eighty":28.687414,"marketCap":50054157687},{"date":"2024-10-18","current":30.048878,"twenty":20.071522,"median":23.507138,"eighty":29.072762,"marketCap":54658909737},{"date":"2024-10-25","current":29.048743,"twenty":20.098432,"median":23.564244,"eighty":29.139011,"marketCap":52839664043},{"date":"2024-10-31","current":29.508548,"twenty":20.125941,"median":23.65706,"eighty":29.178289,"marketCap":53676048336},{"date":"2024-11-08","current":31.65777,"twenty":20.154202,"median":23.810121,"eighty":29.245395,"marketCap":57902061176},{"date":"2024-11-15","current":31.313221,"twenty":20.189175,"median":23.91291,"eighty":29.35244,"marketCap":57271881041},{"date":"2024-11-22","current":31.803151,"twenty":20.235077,"median":23.969531,"eighty":29.43453,"marketCap":58167964077},{"date":"2024-11-29","current":32.094181,"twenty":20.260201,"median":24.018777,"eighty":29.501944,"marketCap":58700256881},{"date":"2024-12-06","current":31.649782,"twenty":20.29391,"median":24.063019,"eighty":29.724775,"marketCap":57887451127},{"date":"2024-12-13","current":30.594301,"twenty":20.332072,"median":24.077966,"eighty":29.829401,"marketCap":55956976586},{"date":"2024-12-20","current":28.798066,"twenty":20.382518,"median":24.117425,"eighty":29.863832,"marketCap":52671663455},{"date":"2024-12-27","current":28.826823,"twenty":20.416511,"median":24.206917,"eighty":29.863832,"marketCap":52724259633},{"date":"2025-01-03","current":27.73726,"twenty":20.463914,"median":24.366614,"eighty":29.863832,"marketCap":50731448882},{"date":"2025-01-10","current":28.459642,"twenty":20.492167,"median":24.406517,"eighty":29.866857,"marketCap":52052684358},{"date":"2025-01-17","current":29.564914,"twenty":20.50424,"median":24.465951,"eighty":29.866857,"marketCap":54074228207},{"date":"2025-01-24","current":29.859405,"twenty":20.513974,"median":24.507379,"eighty":29.873161,"marketCap":54612852032},{"date":"2025-01-31","current":29.983485,"twenty":20.544226,"median":24.625196,"eighty":29.918615,"marketCap":54839794801},{"date":"2025-02-07","current":26.666976,"twenty":20.574287,"median":24.693559,"eighty":29.918615,"marketCap":50907256477},{"date":"2025-02-14","current":26.220791,"twenty":20.583039,"median":24.745376,"eighty":29.918615,"marketCap":50055490591},{"date":"2025-02-21","current":26.130738,"twenty":20.64556,"median":24.808006,"eighty":29.918615,"marketCap":49883579009},{"date":"2025-02-28","current":25.533386,"twenty":20.672324,"median":24.855548,"eighty":29.918615,"marketCap":48743234451},{"date":"2025-03-07","current":25.151997,"twenty":20.693072,"median":24.922853,"eighty":29.924861,"marketCap":48015162160},{"date":"2025-03-14","current":24.084107,"twenty":20.73508,"median":24.945473,"eighty":29.924861,"marketCap":45976559746},{"date":"2025-03-21","current":24.569195,"twenty":20.77193,"median":24.945473,"eighty":29.924861,"marketCap":46902593560},{"date":"2025-03-28","current":24.911871,"twenty":20.823275,"median":24.974878,"eighty":29.924861,"marketCap":47556761565},{"date":"2025-04-04","current":24.562887,"twenty":20.863751,"median":24.999879,"eighty":29.924861,"marketCap":46890550702},{"date":"2025-04-11","current":24.241912,"twenty":20.902019,"median":24.993221,"eighty":29.918615,"marketCap":46277810126},{"date":"2025-04-17","current":24.863674,"twenty":20.944344,"median":25.058913,"eighty":29.918615,"marketCap":47464754136},{"date":"2025-04-21","current":25.301734,"twenty":20.960483,"median":25.072431,"eighty":29.924861,"marketCap":48301010144}],"updateTime":1745313862134}}}