US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,481.43

+26.980.78%

Number of Gainers:20

Number of Losers:21

Number of Flat:1

PE:- -

High:3,488.36

Open:3,452.37

Low:3,432.36

Close:3,454.36

Volume:164.17M

Turnover:34.65B

Market Cap:10.74T

Float Cap:10.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
T. Rowe Price US TROW	90.545	-0.01%	-0.0050	697.51K	62.97M	19.76B
Quanta US PWR	567.64	-0.07%	-0.4000	472.24K	270.40M	84.64B
IDEXX Laboratories US IDXX	607.82	-0.43%	-2.6300	138.01K	83.49M	48.54B
Fastenal US FAST	46.55	-0.53%	-0.2500	2.10M	97.67M	53.44B
Kimberly-Clark US KMB	102.275	-0.56%	-0.5750	1.99M	203.12M	33.94B
BWX Technologies Inc US BWXT	199.165	-0.61%	-1.2250	313.97K	63.00M	18.21B
Best Buy US BBY	65.55	-0.62%	-0.4100	1.20M	78.32M	13.74B
Mettler-Toledo US MTD	1239.39	-0.74%	-9.2300	49.84K	61.41M	25.19B
Microsoft US MSFT	406.17	-0.79%	-3.2400	14.62M	5.93B	3.02T
Cadence Design US CDNS	295.355	-0.90%	-2.6950	853.70K	250.98M	81.48B
Salesforce.com US CRM	196.7	-1.05%	-2.0900	7.55M	1.47B	181.55B
Boise Cascade US BCC	73.64	-1.14%	-0.8500	259.64K	19.14M	2.63B
ResMed US RMD	249.63	-1.30%	-3.3000	376.43K	93.51M	36.44B
Pool US POOL	211.325	-1.49%	-3.1950	231.28K	49.17M	7.77B
Expeditors US EXPD	142.89	-1.62%	-2.3500	646.37K	91.88M	19.15B
C.H. Robinson US CHRW	178.495	-1.89%	-3.4450	561.47K	100.13M	21.09B
Trimble Navigation US TRMB	69.105	-1.91%	-1.3450	381.50K	26.38M	16.17B
Adobe US ADBE	275.04	-2.62%	-7.4000	2.70M	738.18M	112.12B
FactSet Research US FDS	213.43	-3.44%	-7.6100	346.45K	73.50M	7.92B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3481.3438,"timestamp":1773161959856,"preClose":3454.359,"halted":0,"volume":164178480,"delay":0,"changeRate":0.007812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.984863,"latestTime":"03-10 12:59:20 EDT","open":3452.3728,"high":3488.3577,"low":3432.3596,"amount":34651992926.99866,"amplitude":0.016211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.439093,"peRate":30.07436,"turnoverRate":0.00364,"increases":20,"decrements":21,"flats":0,"marketCap":10735434412992,"floatMarketCap":10539936958528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3488.3577,"amplitude":0.016211,"preClose":3454.359,"low":3432.3596,"pbRate":"10.439093","latestPrice":3481.429,"volume":164172714,"delay":0,"open":3452.3728,"prevYearClose":3638.8696,"prevWeekClose":3402.953,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3443.511,"twentyDayClose":3545.7285,"sixtyDayClose":3618.5457,"secType":"PLATE","market":"US","turnoverRate":0.00364,"peRate":30.07436,"marketCap":10736404488128,"floatMarketCap":10540881016896,"timestamp":1773161957009,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1481},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.000055,"change":-0.005,"latestPrice":90.545,"close":90.545,"volume":697506,"market":"US","high":90.91,"low":89.3501,"preClose":90.55,"open":90.67,"turnoverRate":0.003251,"peRate":9.799243,"amplitude":0.017227,"marketValue":19760269165,"askSize":11,"bidSize":232,"askPrice":90.54,"bidPrice":90.5,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.030775,"changeRate20Day":-0.054953,"changeRate60Day":-0.125676,"changeRateWTD":0.001604,"changeRateMTD":-0.043168,"changeRateQTD":-0.115599,"changeRateYTD":-0.115599,"amount":62971239.944687,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.799242,"pbRate":1.819529,"volumeRatio":0.575078,"committee":0.909465,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056111,"floatMarketCap":19429043693.605,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":90.55,"latestTime":"09:27 EDT","volume":172,"amount":15584.5588,"timestamp":1773149260076,"change":0.35999999999999943,"changeRate":0.003975704030922136},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.55,"latestTime":"19:44 EDT","volume":33742,"amount":3055367.83,"timestamp":1773099894221,"change":0.04999999999999716,"changeRate":0.0005521811154058217},"overnightTrading":{"tag":"夜盘","latestPrice":90.55000305175781,"preClose":90.55000305175781,"latestTime":"20260310 04:00 EDT","volume":340,"amount":30760,"timestamp":1773129601336,"change":0,"changeRate":0},"impliedVol":0.3377,"impliedVolPercentile":0.8645},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.000704,"change":-0.4,"latestPrice":567.64,"close":567.64,"volume":472243,"market":"US","high":576.8599,"low":565.96,"preClose":568.04,"open":568.98,"turnoverRate":0.003207,"peRate":83.476468,"amplitude":0.019189,"marketValue":84644142096.68,"askSize":80,"bidSize":6,"askPrice":568.26,"bidPrice":567.12,"week52High":576.8599,"week52Low":227.08,"changeRate5Day":0.002898,"changeRate20Day":0.103156,"changeRate60Day":0.2281,"changeRateWTD":0.050815,"changeRateMTD":0.008098,"changeRateQTD":0.344927,"changeRateYTD":0.344927,"amount":270396530.30603,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.476471,"pbRate":9.46988,"volumeRatio":0.736674,"committee":-0.975309,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000722,"floatMarketCap":83579541223.64,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":568.04,"latestTime":"09:26 EDT","volume":1012,"amount":573817.9656,"timestamp":1773149199132,"change":-0.03999999999996362,"changeRate":-0.00007041757622696222},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":568.04,"latestTime":"19:57 EDT","volume":118815,"amount":67491314.9877,"timestamp":1773100679087,"change":-0.03999999999996362,"changeRate":-0.00007041757622696222},"overnightTrading":{"tag":"夜盘","latestPrice":568.0399780273438,"preClose":568.0399780273438,"latestTime":"20260310 04:00 EDT","volume":260,"amount":147508,"timestamp":1773129601210,"change":0,"changeRate":0},"impliedVol":0.4403,"impliedVolPercentile":0.753},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.004308,"change":-2.63,"latestPrice":607.82,"close":607.82,"volume":138012,"market":"US","high":609.62,"low":598.56,"preClose":610.45,"open":607.96,"turnoverRate":0.001744,"peRate":46.469419,"amplitude":0.018118,"marketValue":48535235400.6,"askSize":1,"bidSize":10,"askPrice":607.39,"bidPrice":606.59,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.043616,"changeRate20Day":-0.04997,"changeRate60Day":-0.13395,"changeRateWTD":-0.00097,"changeRateMTD":-0.074475,"changeRateQTD":-0.101562,"changeRateYTD":-0.101562,"amount":83494134.850342,"eps":13.08,"lyrEps":13.08,"lyrPeRate":46.469419,"pbRate":30.232808,"volumeRatio":0.472542,"committee":0.818182,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48088880960.14001,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":602.6,"preClose":610.45,"latestTime":"09:25 EDT","volume":25,"amount":15186.91,"timestamp":1773149100015,"change":-7.850000000000023,"changeRate":-0.012859366041444872},"postHourTrading":{"tag":"盘后","latestPrice":611.45,"preClose":610.45,"latestTime":"19:39 EDT","volume":16951,"amount":10347705,"timestamp":1773099558175,"change":1,"changeRate":0.0016381358014579408},"overnightTrading":{"tag":"夜盘","latestPrice":612.4199829101562,"preClose":610.4500122070312,"latestTime":"20260310 04:00 EDT","volume":3,"amount":1837,"timestamp":1773129601029,"change":1.969970703125,"changeRate":0.003227079472081153},"impliedVol":0.3185,"impliedVolPercentile":0.5697},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.005342,"change":-0.25,"latestPrice":46.55,"close":46.55,"volume":2103295,"market":"US","high":46.87,"low":46.04,"preClose":46.8,"open":46.47,"turnoverRate":0.001838,"peRate":42.706421,"amplitude":0.017735,"marketValue":53441062812.55,"askSize":124,"bidSize":233,"askPrice":46.56,"bidPrice":46.55,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.006922,"changeRate20Day":0.000645,"changeRate60Day":0.137308,"changeRateWTD":0.001937,"changeRateMTD":0.011077,"changeRateQTD":0.15998,"changeRateYTD":0.15998,"amount":97672997.171288,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.706422,"pbRate":13.55134,"volumeRatio":0.427889,"committee":0.305322,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018797,"floatMarketCap":53256372615.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.8,"latestTime":"09:29 EDT","volume":2083,"amount":96413.935885,"timestamp":1773149399999,"change":-0.35999999999999943,"changeRate":-0.007692307692307681},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.8,"latestTime":"19:15 EDT","volume":384762,"amount":18007386.42,"timestamp":1773098133681,"change":-0.02999999999999403,"changeRate":-0.0006410256410255135},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.79999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.9721},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005591,"change":-0.575,"latestPrice":102.275,"close":102.275,"volume":1991990,"market":"US","high":102.88,"low":101.02,"preClose":102.85,"open":102.88,"turnoverRate":0.006027,"peRate":16.875726,"amplitude":0.018085,"marketValue":33944368438.9,"askSize":140,"bidSize":247,"askPrice":102.29,"bidPrice":102.26,"week52High":147.31,"week52Low":96.26,"changeRate5Day":-0.022601,"changeRate20Day":-0.023161,"changeRate60Day":-0.008387,"changeRateWTD":-0.022041,"changeRateMTD":-0.082242,"changeRateQTD":0.013728,"changeRateYTD":0.013728,"amount":203119164.951706,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.793924,"pbRate":22.599446,"volumeRatio":0.651116,"committee":0.276486,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.049279,"floatMarketCap":33803624538.600002,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":102.94,"preClose":102.85,"latestTime":"09:29 EDT","volume":381,"amount":39183.977385,"timestamp":1773149399961,"change":0.09000000000000341,"changeRate":0.0008750607681089296},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:42 EDT","volume":52734,"amount":5423614.6254,"timestamp":1773099777953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.16000366210938,"preClose":102.8499984741211,"latestTime":"20260310 04:00 EDT","volume":28,"amount":2888,"timestamp":1773129601351,"change":0.31000518798828125,"changeRate":0.003014148688259671},"impliedVol":0.2867,"impliedVolPercentile":0.8406},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.006113,"change":-1.225,"latestPrice":199.165,"close":199.165,"volume":313966,"market":"US","high":202.43,"low":198.75,"preClose":200.39,"open":201.195,"turnoverRate":0.00345,"peRate":55.632683,"amplitude":0.018364,"marketValue":18209007468.76,"askSize":731,"bidSize":40,"askPrice":199.44,"bidPrice":199.11,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.032381,"changeRate20Day":-0.018892,"changeRate60Day":0.108628,"changeRateWTD":0.020156,"changeRateMTD":-0.033086,"changeRateQTD":0.152308,"changeRateYTD":0.152308,"amount":62998191.015228,"eps":3.58,"lyrEps":3.58,"lyrPeRate":55.632682,"pbRate":14.774198,"volumeRatio":0.606985,"committee":-0.896239,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.006064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005021,"floatMarketCap":18122319110.024998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":200.46,"preClose":200.39,"latestTime":"09:24 EDT","volume":438,"amount":87659.90964,"timestamp":1773149041834,"change":0.0700000000000216,"changeRate":0.0003493188282849524},"postHourTrading":{"tag":"盘后","latestPrice":200.0213,"preClose":200.39,"latestTime":"19:59 EDT","volume":61522,"amount":12328087.2883,"timestamp":1773100752537,"change":-0.3686999999999898,"changeRate":-0.0018399121712659805},"overnightTrading":{"tag":"夜盘","latestPrice":200.38999938964844,"preClose":200.38999938964844,"latestTime":"20260310 04:00 EDT","volume":329,"amount":65714,"timestamp":1773129601383,"change":0,"changeRate":0},"impliedVol":0.5702,"impliedVolPercentile":0.9442},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.006216,"change":-0.41,"latestPrice":65.55,"close":65.55,"volume":1201137,"market":"US","high":66.14,"low":64.08,"preClose":65.96,"open":65.47,"turnoverRate":0.006164,"peRate":13.005952,"amplitude":0.031231,"marketValue":13735026001.65,"askSize":107,"bidSize":2,"askPrice":65.6,"bidPrice":65.52,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.006065,"changeRate20Day":-0.022809,"changeRate60Day":-0.115623,"changeRateWTD":-0.016947,"changeRateMTD":0.05777,"changeRateQTD":-0.020619,"changeRateYTD":-0.020619,"amount":78316740.459618,"eps":5.04,"lyrEps":5.04,"lyrPeRate":13.005952,"pbRate":4.633949,"volumeRatio":0.289717,"committee":-0.963303,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.057971,"floatMarketCap":12773305899.15,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":65.96,"latestTime":"09:04 EDT","volume":90,"amount":5892.7041,"timestamp":1773147874777,"change":-0.12999999999999545,"changeRate":-0.001970891449363182},"postHourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.96,"latestTime":"19:52 EDT","volume":51838,"amount":3419115.7888,"timestamp":1773100328101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87999725341797,"preClose":65.95999908447266,"latestTime":"20260310 04:00 EDT","volume":232,"amount":15236,"timestamp":1773129601390,"change":-0.0800018310546875,"changeRate":-0.0012128840534432386},"impliedVol":0.457,"impliedVolPercentile":0.6454},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.007392,"change":-9.23,"latestPrice":1239.39,"close":1239.39,"volume":49844,"market":"US","high":1242.14,"low":1218.0607,"preClose":1248.62,"open":1242.14,"turnoverRate":0.002462,"peRate":29.474198,"amplitude":0.019285,"marketValue":25190911597.5,"askSize":22,"bidSize":1,"askPrice":1240.17,"bidPrice":1237.9,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.058722,"changeRate20Day":-0.102464,"changeRate60Day":-0.118405,"changeRateWTD":0.024586,"changeRateMTD":-0.093145,"changeRateQTD":-0.111032,"changeRateYTD":-0.111032,"amount":61413247.518555,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.474198,"pbRate":-1065.785734,"volumeRatio":0.399713,"committee":-0.913043,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25089300208.350002,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1248.62,"latestTime":"07:46 EDT","volume":1,"amount":1248,"timestamp":1773143182282,"change":-0.6199999999998909,"changeRate":-0.0004965481892007904},"postHourTrading":{"tag":"盘后","latestPrice":1248.62,"preClose":1248.62,"latestTime":"18:01 EDT","volume":6201,"amount":7742693.32,"timestamp":1773093677607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6199951171875,"preClose":1248.6199951171875,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3665,"impliedVolPercentile":0.6813},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007914,"change":-3.24,"latestPrice":406.17,"close":406.17,"volume":14620500,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.00197,"peRate":25.416528,"amplitude":0.017733,"marketValue":3018808832131.35,"askSize":140,"bidSize":93,"askPrice":406.22,"bidPrice":406.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005546,"changeRate20Day":-0.017964,"changeRate60Day":-0.151266,"changeRateWTD":-0.006822,"changeRateMTD":0.034196,"changeRateQTD":-0.160146,"changeRateYTD":-0.160146,"amount":5932310708.496094,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.647476,"pbRate":7.723208,"volumeRatio":0.779057,"committee":-0.324841,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008568,"floatMarketCap":3014763527183.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3063,"impliedVolPercentile":0.7291},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.009042,"change":-2.695,"latestPrice":295.355,"close":295.355,"volume":853700,"market":"US","high":299.06,"low":290.4701,"preClose":298.05,"open":298.98,"turnoverRate":0.003145,"peRate":72.747538,"amplitude":0.02882,"marketValue":81481208302.5,"askSize":28,"bidSize":3,"askPrice":295.6,"bidPrice":295.18,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.017546,"changeRate20Day":0.014966,"changeRate60Day":-0.126324,"changeRateWTD":-0.005338,"changeRateMTD":-0.020056,"changeRateQTD":-0.055106,"changeRateYTD":-0.055106,"amount":250976050.161743,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.747537,"pbRate":14.884639,"volumeRatio":0.581526,"committee":-0.806452,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80172646244.94,"shortable":3,"shares":275875500,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":298.05,"latestTime":"09:29 EDT","volume":1462,"amount":435987.37676,"timestamp":1773149399960,"change":1.25,"changeRate":0.004193927193423922},"postHourTrading":{"tag":"盘后","latestPrice":298.05,"preClose":298.05,"latestTime":"19:55 EDT","volume":185384,"amount":55253388.63,"timestamp":1773100527058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.92999267578125,"preClose":298.04998779296875,"latestTime":"20260310 04:00 EDT","volume":436,"amount":129900,"timestamp":1773129601399,"change":1.8800048828125,"changeRate":0.006307683139777169},"impliedVol":0.4872,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.010514,"change":-2.09,"latestPrice":196.7,"close":196.7,"volume":7549178,"market":"US","high":199.51,"low":190.6,"preClose":198.79,"open":197.5,"turnoverRate":0.008179,"peRate":25.217948,"amplitude":0.044821,"marketValue":181554100000,"askSize":15,"bidSize":100,"askPrice":196.87,"bidPrice":196.64,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.003315,"changeRate20Day":0.013761,"changeRate60Day":-0.255488,"changeRateWTD":-0.026768,"changeRateMTD":0.009805,"changeRateQTD":-0.257484,"changeRateYTD":-0.257484,"amount":1470461250.384125,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.217949,"pbRate":3.0698,"volumeRatio":1.147935,"committee":0.73913,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00846,"floatMarketCap":181554100000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4609,"impliedVolPercentile":0.761},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.011411,"change":-0.85,"latestPrice":73.64,"close":73.64,"volume":259643,"market":"US","high":74.36,"low":72.92,"preClose":74.49,"open":74.11,"turnoverRate":0.007353,"peRate":20.86119,"amplitude":0.019331,"marketValue":2630573013.88,"askSize":1,"bidSize":136,"askPrice":73.66,"bidPrice":73.58,"week52High":103.44,"week52Low":65.14,"changeRate5Day":-0.064889,"changeRate20Day":-0.17277,"changeRate60Day":-0.043761,"changeRateWTD":-0.022694,"changeRateMTD":-0.109983,"changeRateQTD":0.000543,"changeRateYTD":0.000543,"amount":19137391.897873,"eps":3.53,"lyrEps":3.53,"lyrPeRate":20.86119,"pbRate":1.267821,"volumeRatio":1.081389,"committee":0.985401,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.011678,"floatMarketCap":2600375680,"shortable":3,"shares":35722067,"floatShares":35312000,"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.49,"latestTime":"08:02 EDT","volume":1,"amount":74.49,"timestamp":1773144131932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.49,"latestTime":"19:54 EDT","volume":57558,"amount":4287479.576,"timestamp":1773100478213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5047,"impliedVolPercentile":0.9243},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.013047,"change":-3.3,"latestPrice":249.63,"close":249.63,"volume":376431,"market":"US","high":251.92,"low":246.625,"preClose":252.93,"open":251.92,"turnoverRate":0.002587,"peRate":24.689525,"amplitude":0.020935,"marketValue":36437565971.22,"askSize":1,"bidSize":44,"askPrice":249.65,"bidPrice":249.34,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.033491,"changeRate20Day":-0.095412,"changeRate60Day":-0.007435,"changeRateWTD":-0.012813,"changeRateMTD":-0.025872,"changeRateQTD":0.036368,"changeRateYTD":0.036368,"amount":93505027.311356,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.14701,"pbRate":5.764636,"volumeRatio":0.739131,"committee":0.955556,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009334,"floatMarketCap":36322812058.74,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":253.4,"preClose":252.93,"latestTime":"09:28 EDT","volume":55439,"amount":14022226.74047,"timestamp":1773149300698,"change":0.46999999999999886,"changeRate":0.0018582216423516343},"postHourTrading":{"tag":"盘后","latestPrice":253.64,"preClose":252.93,"latestTime":"19:09 EDT","volume":26510,"amount":6704660.69,"timestamp":1773097769688,"change":0.7099999999999795,"changeRate":0.0028071007788715435},"overnightTrading":{"tag":"夜盘","latestPrice":250.74000549316406,"preClose":252.92999267578125,"latestTime":"20260310 04:00 EDT","volume":459,"amount":115248,"timestamp":1773129601213,"change":-2.1899871826171875,"changeRate":-0.00865847169585944},"impliedVol":0.3282,"impliedVolPercentile":0.6016},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.014894,"change":-3.195,"latestPrice":211.325,"close":211.325,"volume":231284,"market":"US","high":216.02,"low":210.4801,"preClose":214.52,"open":214.62,"turnoverRate":0.007104,"peRate":19.476958,"amplitude":0.025825,"marketValue":7774186061.5,"askSize":10,"bidSize":30,"askPrice":211.51,"bidPrice":211.19,"week52High":364.71,"week52Low":204.16,"changeRate5Day":-0.044729,"changeRate20Day":-0.195167,"changeRate60Day":-0.121602,"changeRateWTD":-0.010929,"changeRateMTD":-0.06979,"changeRateQTD":-0.076175,"changeRateYTD":-0.076175,"amount":49165163.832153,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.476959,"pbRate":6.559227,"volumeRatio":0.600362,"committee":0.5,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023424,"floatMarketCap":6880108025,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":214.52,"latestTime":"09:29 EDT","volume":26,"amount":5564.65,"timestamp":1773149399962,"change":0.46999999999999886,"changeRate":0.002190937907887371},"postHourTrading":{"tag":"盘后","latestPrice":212.1633,"preClose":214.52,"latestTime":"19:51 EDT","volume":45203,"amount":9601065.8655,"timestamp":1773100271858,"change":-2.356700000000018,"changeRate":-0.010985922058549402},"overnightTrading":{"tag":"夜盘","latestPrice":214.22000122070312,"preClose":214.52000427246094,"latestTime":"20260310 04:00 EDT","volume":4,"amount":857,"timestamp":1773129601264,"change":-0.3000030517578125,"changeRate":-0.001398485203164456},"impliedVol":0.3837,"impliedVolPercentile":0.7968},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.01618,"change":-2.35,"latestPrice":142.89,"close":142.89,"volume":646373,"market":"US","high":145.13,"low":141.13,"preClose":145.24,"open":145.02,"turnoverRate":0.004823,"peRate":24.015127,"amplitude":0.027541,"marketValue":19150250830.59,"askSize":7,"bidSize":11,"askPrice":142.98,"bidPrice":142.91,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.034788,"changeRate20Day":-0.126803,"changeRate60Day":-0.055897,"changeRateWTD":-0.027033,"changeRateMTD":-0.014756,"changeRateQTD":-0.041071,"changeRateYTD":-0.041071,"amount":91878584.355042,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.015126,"pbRate":8.129556,"volumeRatio":0.753167,"committee":0.222222,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010778,"floatMarketCap":19149974910,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":145.24,"preClose":145.24,"latestTime":"08:05 EDT","volume":5,"amount":726.2,"timestamp":1773144312144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.24,"preClose":145.24,"latestTime":"19:59 EDT","volume":365834,"amount":53133660.86,"timestamp":1773100759158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.24000549316406,"preClose":145.24000549316406,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3701,"impliedVolPercentile":0.9084},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.018935,"change":-3.445,"latestPrice":178.495,"close":178.495,"volume":561467,"market":"US","high":181.95,"low":176.03,"preClose":181.94,"open":181.55,"turnoverRate":0.004773,"peRate":36.955487,"amplitude":0.032538,"marketValue":21086895587.11,"askSize":200,"bidSize":14,"askPrice":178.62,"bidPrice":178.36,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.076686,"changeRate20Day":-0.108906,"changeRate60Day":0.127289,"changeRateWTD":-0.006374,"changeRateMTD":-0.036464,"changeRateQTD":0.11032,"changeRateYTD":0.11032,"amount":100132785.214127,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.955487,"pbRate":11.425205,"volumeRatio":0.604196,"committee":-0.869159,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.01395,"floatMarketCap":20998555555.690002,"shortable":3,"shares":118137178,"floatShares":117642262,"postHourTrading":{"tag":"盘后","latestPrice":181.26,"preClose":181.94,"latestTime":"19:36 EDT","volume":27253,"amount":4957621.02,"timestamp":1773099367929,"change":-0.6800000000000068,"changeRate":-0.003737495877761937},"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":181.94000244140625,"latestTime":"20260310 04:00 EDT","volume":6,"amount":1089,"timestamp":1773129601372,"change":-0.44000244140625,"changeRate":-0.0024183930719026605},"impliedVol":0.4532,"impliedVolPercentile":0.9243},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.019092,"change":-1.345,"latestPrice":69.105,"close":69.105,"volume":381496,"market":"US","high":70.73,"low":67.921,"preClose":70.45,"open":70.45,"turnoverRate":0.001631,"peRate":39.264205,"amplitude":0.039872,"marketValue":16165691739.84,"askSize":231,"bidSize":5,"askPrice":69.14,"bidPrice":69.06,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.000795,"changeRate20Day":0.032497,"changeRate60Day":-0.161957,"changeRateWTD":-0.013913,"changeRateMTD":0.033423,"changeRateQTD":-0.117996,"changeRateYTD":-0.117996,"amount":26383505.094788,"eps":1.76,"lyrEps":1.76,"lyrPeRate":39.264205,"pbRate":2.7699,"volumeRatio":0.36478,"committee":-0.952607,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16165691739.84,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":70.44,"preClose":70.45,"latestTime":"09:11 EDT","volume":108,"amount":7606.44,"timestamp":1773148295085,"change":-0.010000000000005116,"changeRate":-0.0001419446415898526},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":70.45,"latestTime":"18:01 EDT","volume":40522,"amount":2854996.55,"timestamp":1773093700290,"change":0.5600000000000023,"changeRate":0.007948899929027711},"overnightTrading":{"tag":"夜盘","latestPrice":69.38999938964844,"preClose":70.44999694824219,"latestTime":"20260310 04:00 EDT","volume":9,"amount":632,"timestamp":1773129601390,"change":-1.05999755859375,"changeRate":-0.015046098005831045},"impliedVol":0.4348,"impliedVolPercentile":0.8406},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.0262,"change":-7.4,"latestPrice":275.04,"close":275.04,"volume":2698709,"market":"US","high":282.395,"low":268.37,"preClose":282.44,"open":282.395,"turnoverRate":0.00662,"peRate":16.46946,"amplitude":0.049657,"marketValue":112116457926.72,"askSize":119,"bidSize":120,"askPrice":275.1,"bidPrice":275,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.014945,"changeRate20Day":0.030498,"changeRate60Day":-0.198438,"changeRateWTD":-0.030252,"changeRateMTD":0.048131,"changeRateQTD":-0.214149,"changeRateYTD":-0.214149,"amount":738179846.069183,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.432965,"pbRate":9.646086,"volumeRatio":0.967971,"committee":0.004184,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000018,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112116457926.72,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":282.44,"latestTime":"09:29 EDT","volume":9957,"amount":2818630.5471,"timestamp":1773149399999,"change":-0.4200000000000159,"changeRate":-0.0014870414955389319},"postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.44,"latestTime":"19:59 EDT","volume":269146,"amount":76013366.4092,"timestamp":1773100792419,"change":-0.08999999999997499,"changeRate":-0.0003186517490439562},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":282.44000244140625,"latestTime":"20260310 04:00 EDT","volume":4762,"amount":1349631,"timestamp":1773129601383,"change":2.05999755859375,"changeRate":0.007293575771091802},"impliedVol":0.5556,"impliedVolPercentile":0.9641},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.034428,"change":-7.61,"latestPrice":213.43,"close":213.43,"volume":346447,"market":"US","high":221.99,"low":207.46,"preClose":221.04,"open":221.99,"turnoverRate":0.009338,"peRate":13.579119,"amplitude":0.065735,"marketValue":7918094848.37,"askSize":1,"bidSize":6,"askPrice":213.54,"bidPrice":213.29,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.042357,"changeRate20Day":0.050241,"changeRate60Day":-0.259438,"changeRateWTD":-0.055076,"changeRateMTD":-0.01559,"changeRateQTD":-0.264516,"changeRateYTD":-0.264516,"amount":73496582.672607,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.725402,"pbRate":3.652453,"volumeRatio":0.722485,"committee":0.714286,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.002201,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020335,"floatMarketCap":7918094848.37,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":220.83,"preClose":221.04,"latestTime":"09:29 EDT","volume":120,"amount":26541.8556,"timestamp":1773149399999,"change":-0.20999999999997954,"changeRate":-0.0009500542888164113},"postHourTrading":{"tag":"盘后","latestPrice":216.9937,"preClose":221.04,"latestTime":"19:36 EDT","volume":14744,"amount":3258534.406,"timestamp":1773099386259,"change":-4.046300000000002,"changeRate":-0.018305736518277247},"overnightTrading":{"tag":"夜盘","latestPrice":221.05999755859375,"preClose":221.0399932861328,"latestTime":"20260310 04:00 EDT","volume":44,"amount":9728,"timestamp":1773129601235,"change":0.0200042724609375,"changeRate":0.0000905006924925223},"impliedVol":0.6204,"impliedVolPercentile":0.9522}]}}}