Loading ...
Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
PoolUS POOL | 290.17 | -0.09% | -0.2700 | 628.63K | 182.17M | 10.83B |
CumminsUS CMI | 422.67 | -0.17% | -0.7200 | 821.06K | 346.86M | 58.24B |
Kimberly-ClarkUS KMB | 119.7 | -0.18% | -0.2200 | 2.34M | 280.67M | 39.71B |
Home DepotUS HD | 387.39 | -0.23% | -0.9100 | 2.78M | 1.08B | 385.60B |
Quest DiagnosticsUS DGX | 186.82 | -0.28% | -0.5300 | 1.06M | 197.75M | 20.89B |
IDEXX LaboratoriesUS IDXX | 637.34 | -0.28% | -1.8100 | 524.62K | 335.10M | 50.99B |
MicrosoftUS MSFT | 511.61 | -0.35% | -1.8200 | 15.56M | 7.97B | 3.80T |
W.W. GraingerUS GWW | 954.56 | -0.36% | -3.4300 | 259.32K | 247.70M | 45.66B |
Edwards LifesciencesUS EW | 72.65 | -0.38% | -0.2800 | 2.63M | 191.86M | 42.65B |
AdobeUS ADBE | 329.23 | -0.42% | -1.4000 | 4.57M | 1.52B | 137.82B |
CloroxUS CLX | 117.6 | -0.64% | -0.7600 | 1.20M | 141.51M | 14.32B |
FastenalUS FAST | 41.96 | -0.66% | -0.2800 | 6.46M | 271.08M | 48.17B |
IntuitUS INTU | 646.99 | -0.87% | -5.7000 | 1.25M | 810.31M | 180.38B |
Trimble NavigationUS TRMB | 77.87 | -1.08% | -0.8500 | 978.38K | 76.32M | 18.53B |
EquinixUS EQIX | 812.77 | -1.15% | -9.4700 | 468.34K | 383.92M | 79.54B |
PrologisUS PLD | 121.17 | -1.30% | -1.5900 | 6.32M | 770.67M | 112.53B |
C.H. RobinsonUS CHRW | 125.99 | -1.58% | -2.0200 | 1.60M | 202.98M | 14.88B |
Lam ResearchUS LRCX | 142.37 | -1.66% | -2.4100 | 11.65M | 1.66B | 179.53B |
FactSet ResearchUS FDS | 278.01 | -2.09% | -5.9400 | 543.27K | 151.59M | 10.51B |
Boise CascadeUS BCC | 70.84 | -2.21% | -1.6000 | 341.73K | 24.27M | 2.64B |