US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,247.44

+20.970.65%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,248.08

Open:3,216.25

Low:3,204.22

Close:3,226.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	377.31	+0.10%	+0.3900	1.77M	668.91M	160.81B
Prologis US PLD	105.73	+0.04%	+0.0400	1.28M	135.97M	98.11B
Intuit US INTU	760.33	-0.11%	-0.8100	517.34K	394.09M	212.09B
BlackRock US BLK	973.5	-0.15%	-1.4600	291.89K	284.95M	150.82B
Quest Diagnostics US DGX	179.135	-0.16%	-0.2950	245.52K	44.06M	20.00B
Expeditors US EXPD	113.41	-0.17%	-0.1900	232.41K	26.42M	15.53B
Comfort Systems USA US FIX	498.33	-0.29%	-1.4300	111.35K	55.44M	17.54B
T. Rowe Price US TROW	92.86	-0.38%	-0.3500	459.09K	42.72M	20.46B
IDEXX Laboratories US IDXX	521.61	-0.44%	-2.3100	147.54K	77.18M	41.95B
West Pharmaceutical US WST	214.805	-0.48%	-1.0300	126.75K	27.41M	15.43B
ResMed US RMD	252.4	-0.50%	-1.2700	171.37K	43.46M	36.94B
W.W. Grainger US GWW	1032.01	-0.53%	-5.5200	101.91K	105.37M	49.58B
Fastenal US FAST	40.72	-0.54%	-0.2200	2.39M	97.73M	46.72B
Cadence Design US CDNS	293.78	-0.55%	-1.6200	780.14K	229.70M	80.21B
Zebra US ZBRA	291.98	-0.70%	-2.0600	127.24K	37.27M	14.85B
Agilent US A	114.72	-0.73%	-0.8400	569.82K	65.53M	32.59B
Cummins US CMI	311.54	-0.85%	-2.6800	178.55K	55.73M	42.92B
Mettler-Toledo US MTD	1142.7599	-0.99%	-11.3901	63.86K	73.12M	23.75B
BWX Technologies Inc US BWXT	140.24	-1.54%	-2.2000	753.35K	106.03M	12.81B
Hanesbrands US HBI	4.345	-1.92%	-0.0850	2.08M	9.02M	1.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3247.843,"timestamp":1750699160864,"preClose":3226.8706,"halted":0,"volume":158969075,"delay":0,"changeRate":0.006499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.972412,"latestTime":"06-23 13:19:21 EDT","open":3216.25,"high":3248.0808,"low":3204.2236,"amount":26390346488.318043,"amplitude":0.013591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.02408,"peRate":36.584031,"turnoverRate":0.003487,"increases":22,"decrements":21,"flats":0,"marketCap":10065108196864,"floatMarketCap":9881506139840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3248.0808,"amplitude":0.013591,"preClose":3226.8706,"low":3204.2236,"pbRate":"12.02408","latestPrice":3247.4358,"volume":158984739,"delay":0,"open":3216.25,"prevYearClose":3061.5488,"prevWeekClose":3226.8706,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3212.1191,"twentyDayClose":3086.9954,"sixtyDayClose":2768.363,"secType":"PLATE","market":"US","turnoverRate":0.003488,"peRate":36.584031,"marketCap":10065060761600,"floatMarketCap":9881454182080,"timestamp":1750699162515,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.001035,"change":0.39,"latestPrice":377.31,"close":377.31,"volume":1771626,"market":"US","high":380.07,"low":374.24,"preClose":376.92,"open":377.59,"turnoverRate":0.004168,"peRate":24.14217,"amplitude":0.015467,"marketValue":160809522000,"askSize":1,"bidSize":119,"askPrice":377.45,"bidPrice":377.31,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.036688,"changeRate20Day":-0.089349,"changeRate60Day":-0.051532,"changeRateWTD":0.001035,"changeRateMTD":-0.091016,"changeRateQTD":-0.016218,"changeRateYTD":-0.151502,"amount":668912409.269898,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.340883,"pbRate":14.046953,"volumeRatio":0.403423,"committee":0.982906,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160359544735.17,"shortable":3,"shares":426200000,"floatShares":425007407,"preHourTrading":{"tag":"盘前","latestPrice":378.03,"preClose":376.92,"latestTime":"09:29 EDT","volume":10651,"amount":4007826.4464,"timestamp":1750685399960},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"overnightTrading":{"tag":"夜盘","latestPrice":375.20001220703125,"preClose":376.9200134277344,"latestTime":"20250623 04:00 EDT","volume":4231,"amount":1584696,"timestamp":1750665602026},"impliedVol":0.2717,"impliedVolPercentile":0.18},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000378,"change":0.04,"latestPrice":105.73,"close":105.73,"volume":1284433,"market":"US","high":106.51,"low":104.88,"preClose":105.69,"open":105.715,"turnoverRate":0.001389,"peRate":26.358912,"amplitude":0.015422,"marketValue":98109615980,"askSize":350,"bidSize":295,"askPrice":105.77,"bidPrice":105.7,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.014448,"changeRate20Day":0.00609,"changeRate60Day":-0.048592,"changeRateWTD":0.000378,"changeRateMTD":-0.026427,"changeRateQTD":-0.054209,"changeRateYTD":0.000284,"amount":135974184.131874,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.283048,"pbRate":1.837147,"volumeRatio":0.536204,"committee":-0.085271,"roa":0.023763,"roe":0.068293,"changeRate5Min":0.001089,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036792,"floatMarketCap":97795822133.33,"shortable":3,"shares":927926000,"floatShares":924958121,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.69,"latestTime":"09:29 EDT","volume":80,"amount":8451.26,"timestamp":1750685362025},"postHourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.69,"latestTime":"19:02 EDT","volume":1139600,"amount":120444025.33277,"timestamp":1750460567744},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105.69000244140625,"latestTime":"20250623 04:00 EDT","volume":15,"amount":1579,"timestamp":1750665601947},"impliedVol":0.311,"impliedVolPercentile":0.692},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.001064,"change":-0.81,"latestPrice":760.33,"close":760.33,"volume":517338,"market":"US","high":764.995,"low":754.4,"preClose":761.14,"open":760,"turnoverRate":0.0019,"peRate":62.124022,"amplitude":0.01392,"marketValue":212091772510,"askSize":5,"bidSize":2,"askPrice":760.1,"bidPrice":759.76,"week52High":773.45,"week52Low":532.645,"changeRate5Day":0.008422,"changeRate20Day":0.141517,"changeRate60Day":0.23659,"changeRateWTD":-0.001064,"changeRateMTD":0.009105,"changeRateQTD":0.238343,"changeRateYTD":0.209753,"amount":394089736.541748,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.850293,"pbRate":10.538722,"volumeRatio":0.49569,"committee":-0.428571,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005287,"floatMarketCap":207018643179.91,"shortable":3,"shares":278947000,"floatShares":272274727,"preHourTrading":{"tag":"盘前","latestPrice":761.14,"preClose":761.14,"latestTime":"09:28 EDT","volume":542,"amount":413152.0202,"timestamp":1750685280094},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 04:00 EDT","volume":64,"amount":48520,"timestamp":1750665601947},"impliedVol":0.2353,"impliedVolPercentile":0.048},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.001497,"change":-1.46,"latestPrice":973.5,"close":973.5,"volume":291886,"market":"US","high":981.97,"low":966.48,"preClose":974.96,"open":977.615,"turnoverRate":0.00203,"peRate":23.657087,"amplitude":0.015888,"marketValue":150820637203.5,"askSize":20,"bidSize":146,"askPrice":974.55,"bidPrice":972.38,"week52High":1084.22,"week52Low":773.7401,"changeRate5Day":0.001729,"changeRate20Day":0.003712,"changeRate60Day":0.005433,"changeRateWTD":-0.000965,"changeRateMTD":-0.006521,"changeRateQTD":0.028548,"changeRateYTD":-0.050346,"amount":284954972.386841,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":22.933922,"pbRate":3.139742,"volumeRatio":0.740024,"committee":0.759036,"roa":0.036677,"roe":0.139315,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.021068,"floatMarketCap":139951235176.5,"shortable":3,"shares":154926181,"floatShares":143760899,"preHourTrading":{"tag":"盘前","latestPrice":975.99,"preClose":974.96,"latestTime":"09:28 EDT","volume":13586,"amount":13238384.5282,"timestamp":1750685311972},"postHourTrading":{"tag":"盘后","latestPrice":974.44,"preClose":974.44,"latestTime":"19:20 EDT","volume":122728,"amount":119590433.70072,"timestamp":1750461618652},"overnightTrading":{"tag":"夜盘","latestPrice":975,"preClose":974.4400024414062,"latestTime":"20250623 04:00 EDT","volume":127,"amount":123685,"timestamp":1750665601941},"impliedVol":0.2504,"impliedVolPercentile":0.544},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.001644,"change":-0.295,"latestPrice":179.135,"close":179.135,"volume":245521,"market":"US","high":180.31,"low":178.56,"preClose":179.43,"open":179.685,"turnoverRate":0.002211,"peRate":22.653163,"amplitude":0.009753,"marketValue":19997820276.72,"askSize":114,"bidSize":60,"askPrice":179.22,"bidPrice":179.06,"week52High":182.375,"week52Low":135.47,"changeRate5Day":-0.005965,"changeRate20Day":0.056096,"changeRate60Day":0.075111,"changeRateWTD":-0.001644,"changeRateMTD":0.033431,"changeRateQTD":0.058717,"changeRateYTD":0.187425,"amount":44058622.817429,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":22.960724,"pbRate":2.886105,"volumeRatio":0.460167,"committee":-0.310345,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.017026,"floatMarketCap":19895443370.274998,"shortable":3,"shares":111635472,"floatShares":111063965,"postHourTrading":{"tag":"盘后","latestPrice":179.43,"preClose":179.43,"latestTime":"17:36 EDT","volume":138967,"amount":24934810.37637,"timestamp":1750455366600},"overnightTrading":{"tag":"夜盘","latestPrice":179.42999267578125,"preClose":179.42999267578125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2351,"impliedVolPercentile":0.42},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.001673,"change":-0.19,"latestPrice":113.41,"close":113.41,"volume":232414,"market":"US","high":114.31,"low":112.76,"preClose":113.6,"open":113.6,"turnoverRate":0.001712,"peRate":18.818374,"amplitude":0.013644,"marketValue":15531278917.55,"askSize":54,"bidSize":34,"askPrice":113.46,"bidPrice":113.4,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.007439,"changeRate20Day":-0.002463,"changeRate60Day":-0.048334,"changeRateWTD":-0.001936,"changeRateMTD":0.006032,"changeRateQTD":-0.056881,"changeRateYTD":0.023833,"amount":26416949.196777,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.738844,"pbRate":6.794706,"volumeRatio":0.270275,"committee":-0.227273,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013226,"floatMarketCap":15398689925.63,"shortable":3,"shares":136948055,"floatShares":135778943,"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":113.6,"latestTime":"08:02 EDT","volume":5,"amount":568.15,"timestamp":1750680144452},"postHourTrading":{"tag":"盘后","latestPrice":113.63,"preClose":113.63,"latestTime":"18:15 EDT","volume":773932,"amount":87941948.509375,"timestamp":1750457728603},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.62999725341797,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2695,"impliedVolPercentile":0.516},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.002861,"change":-1.43,"latestPrice":498.33,"close":498.33,"volume":111351,"market":"US","high":504.16,"low":489.9825,"preClose":499.76,"open":495,"turnoverRate":0.00321,"peRate":29.912833,"amplitude":0.028369,"marketValue":17539144442.19,"askSize":6,"bidSize":12,"askPrice":498.74,"bidPrice":497.47,"week52High":553.085,"week52Low":272.925,"changeRate5Day":0.011386,"changeRate20Day":0.078076,"changeRate60Day":0.441885,"changeRateWTD":-0.00338,"changeRateMTD":0.04203,"changeRateQTD":0.546024,"changeRateYTD":0.17514,"amount":55436466.429382,"eps":16.659405,"lyrEps":14.638488,"lyrPeRate":34.04245,"pbRate":9.870015,"volumeRatio":0.431724,"committee":0.333333,"roa":0.121021,"roe":0.378087,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00301,"floatMarketCap":17285108764.77,"shortable":3,"shares":35195843,"floatShares":34686069,"preHourTrading":{"tag":"盘前","latestPrice":499.41,"preClose":499.76,"latestTime":"09:28 EDT","volume":30,"amount":15002.2695,"timestamp":1750685310676},"postHourTrading":{"tag":"盘后","latestPrice":500.02,"preClose":500.02,"latestTime":"19:34 EDT","volume":40966,"amount":20483840.6636,"timestamp":1750462451809},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":500.0199890136719,"latestTime":"20250623 04:00 EDT","volume":22,"amount":10659,"timestamp":1750665601947},"impliedVol":0.4223,"impliedVolPercentile":0.12},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.003755,"change":-0.35,"latestPrice":92.86,"close":92.86,"volume":459086,"market":"US","high":93.8715,"low":91.96,"preClose":93.21,"open":93.19,"turnoverRate":0.002133,"peRate":10.541487,"amplitude":0.020507,"marketValue":20458551931.68,"askSize":119,"bidSize":77,"askPrice":92.9,"bidPrice":92.82,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.013977,"changeRate20Day":-0.016938,"changeRate60Day":-0.01673,"changeRateWTD":-0.003755,"changeRateMTD":-0.0078,"changeRateQTD":0.010776,"changeRateYTD":-0.178884,"amount":42719690.964935,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":10.120437,"pbRate":1.968171,"volumeRatio":0.519518,"committee":-0.214286,"roa":0.109911,"roe":0.184471,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.053737,"floatMarketCap":19988105435.42,"shortable":3,"shares":220316088,"floatShares":215249897,"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":93.21,"latestTime":"09:01 EDT","volume":20480,"amount":1908982.784,"timestamp":1750683696972},"postHourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"19:50 EDT","volume":496840,"amount":46310667.351484,"timestamp":1750463418720},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":93.20999908447266,"latestTime":"20250623 04:00 EDT","volume":51,"amount":4650,"timestamp":1750665602026},"impliedVol":0.276,"impliedVolPercentile":0.42},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.004409,"change":-2.31,"latestPrice":521.61,"close":521.61,"volume":147539,"market":"US","high":527.355,"low":517.515,"preClose":523.92,"open":523.52,"turnoverRate":0.001855,"peRate":48.230161,"amplitude":0.018781,"marketValue":41948876126.37,"askSize":1,"bidSize":107,"askPrice":522.18,"bidPrice":521.63,"week52High":530.73,"week52Low":356.14,"changeRate5Day":-0.002085,"changeRate20Day":0.033239,"changeRate60Day":0.248737,"changeRateWTD":-0.004409,"changeRateMTD":0.016071,"changeRateQTD":0.242076,"changeRateYTD":0.261634,"amount":77179448.311157,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":48.448264,"pbRate":28.969958,"volumeRatio":0.437809,"committee":0.75,"roa":0.229818,"roe":0.593297,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41496264175.56,"shortable":3,"shares":80421917,"floatShares":79554196,"preHourTrading":{"tag":"盘前","latestPrice":523.92,"preClose":523.92,"latestTime":"09:25 EDT","volume":32,"amount":16761.04096,"timestamp":1750685117822},"postHourTrading":{"tag":"盘后","latestPrice":523.92,"preClose":523.92,"latestTime":"18:20 EDT","volume":201466,"amount":105552104.37845,"timestamp":1750458023896},"overnightTrading":{"tag":"夜盘","latestPrice":523.9199829101562,"preClose":523.9199829101562,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2621,"impliedVolPercentile":0.104},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.004772,"change":-1.03,"latestPrice":214.805,"close":214.805,"volume":126748,"market":"US","high":218.155,"low":213.505,"preClose":215.835,"open":216.8,"turnoverRate":0.001777,"peRate":33.701219,"amplitude":0.021544,"marketValue":15432743414.02,"askSize":150,"bidSize":9,"askPrice":214.91,"bidPrice":214.37,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.032017,"changeRate20Day":0.030289,"changeRate60Day":-0.044929,"changeRateWTD":-0.004703,"changeRateMTD":0.018757,"changeRateQTD":-0.040535,"changeRateYTD":-0.344227,"amount":27408456.249329,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":31.826193,"pbRate":5.751833,"volumeRatio":0.371415,"committee":-0.886792,"roa":0.103299,"roe":0.174208,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003817,"floatMarketCap":15321570441.855,"shortable":3,"shares":71845364,"floatShares":71327811,"preHourTrading":{"tag":"盘前","latestPrice":215.82,"preClose":215.835,"latestTime":"08:54 EDT","volume":4,"amount":863.28,"timestamp":1750683276522},"postHourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":215.82,"latestTime":"16:34 EDT","volume":112301,"amount":24236773.35735,"timestamp":1750451663353},"overnightTrading":{"tag":"夜盘","latestPrice":215.82000732421875,"preClose":215.82000732421875,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3672,"impliedVolPercentile":0.544},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005007,"change":-1.27,"latestPrice":252.4,"close":252.4,"volume":171365,"market":"US","high":255.465,"low":250.84,"preClose":253.67,"open":253.57,"turnoverRate":0.001178,"peRate":28.328389,"amplitude":0.018232,"marketValue":36942534329.2,"askSize":28,"bidSize":1,"askPrice":252.4,"bidPrice":252.22,"week52High":263.05,"week52Low":179.42,"changeRate5Day":0.012272,"changeRate20Day":0.028148,"changeRate60Day":0.137552,"changeRateWTD":-0.005046,"changeRateMTD":0.031088,"changeRateQTD":0.127541,"changeRateYTD":0.103677,"amount":43456117.639999,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.346607,"pbRate":6.660954,"volumeRatio":0.434753,"committee":-0.931034,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008201,"floatMarketCap":36709582001.6,"shortable":3,"shares":146365033,"floatShares":145442084,"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":253.67,"latestTime":"09:12 EDT","volume":122,"amount":30951.32924,"timestamp":1750684360653},"postHourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"overnightTrading":{"tag":"夜盘","latestPrice":253.67999267578125,"preClose":253.67999267578125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3015,"impliedVolPercentile":0.172},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00532,"change":-5.52,"latestPrice":1032.01,"close":1032.01,"volume":101914,"market":"US","high":1039.57,"low":1025.79,"preClose":1037.53,"open":1039.57,"turnoverRate":0.002315,"peRate":26.496306,"amplitude":0.013282,"marketValue":49576948208.13,"askSize":28,"bidSize":1,"askPrice":1032.86,"bidPrice":1030.77,"week52High":1227.659,"week52Low":888.745,"changeRate5Day":-0.030275,"changeRate20Day":-0.042787,"changeRate60Day":0.044344,"changeRateWTD":-0.005023,"changeRateMTD":-0.051078,"changeRateQTD":0.044724,"changeRateYTD":-0.02091,"amount":105368240.173096,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.435458,"pbRate":14.246249,"volumeRatio":0.711241,"committee":-0.931034,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007946,"floatMarketCap":45431198916.53,"shortable":3,"shares":48039213,"floatShares":44022053,"preHourTrading":{"tag":"盘前","latestPrice":1036.56,"preClose":1037.53,"latestTime":"09:25 EDT","volume":11,"amount":11401.6012,"timestamp":1750685133380},"postHourTrading":{"tag":"盘后","latestPrice":1037.22,"preClose":1037.22,"latestTime":"19:34 EDT","volume":47211,"amount":48968272.1054,"timestamp":1750462497317},"overnightTrading":{"tag":"夜盘","latestPrice":1037.219970703125,"preClose":1037.219970703125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2305,"impliedVolPercentile":0.532},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.005374,"change":-0.22,"latestPrice":40.72,"close":40.72,"volume":2392101,"market":"US","high":41.21,"low":40.36,"preClose":40.94,"open":40.835,"turnoverRate":0.002091,"peRate":40.71951,"amplitude":0.020762,"marketValue":46715664758.72,"askSize":200,"bidSize":130,"askPrice":40.73,"bidPrice":40.71,"week52High":43.1,"week52Low":30.68,"changeRate5Day":-0.034385,"changeRate20Day":0.000123,"changeRate60Day":0.056428,"changeRateWTD":-0.005374,"changeRateMTD":-0.014998,"changeRateQTD":0.050161,"changeRateYTD":0.132527,"amount":97730553.654602,"eps":1.000012,"lyrEps":1.004525,"lyrPeRate":40.536572,"pbRate":12.659043,"volumeRatio":0.642425,"committee":-0.212121,"roa":0.201212,"roe":0.323505,"changeRate5Min":0.000491,"earningDate":1752422400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.019646,"floatMarketCap":46591457112.799995,"shortable":3,"shares":1147241276,"floatShares":1144190990,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.94,"latestTime":"09:27 EDT","volume":957,"amount":39217.585341,"timestamp":1750685230031},"postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"19:42 EDT","volume":1100392,"amount":45050209.748715,"timestamp":1750462952629},"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":40.939998626708984,"latestTime":"20250623 04:00 EDT","volume":196,"amount":8051,"timestamp":1750665600578},"impliedVol":0.3139,"impliedVolPercentile":0.696},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.005484,"change":-1.62,"latestPrice":293.78,"close":293.78,"volume":780143,"market":"US","high":295.8005,"low":289.96,"preClose":295.4,"open":294.33,"turnoverRate":0.002868,"peRate":74.565174,"amplitude":0.019771,"marketValue":80214278760,"askSize":120,"bidSize":7,"askPrice":294.08,"bidPrice":293.72,"week52High":326.19,"week52Low":221.5601,"changeRate5Day":-0.020733,"changeRate20Day":-0.072166,"changeRate60Day":0.115296,"changeRateWTD":-0.005484,"changeRateMTD":0.023374,"changeRateQTD":0.155113,"changeRateYTD":-0.022233,"amount":229698235.826386,"eps":3.939909,"lyrEps":3.89173,"lyrPeRate":75.488279,"pbRate":16.794381,"volumeRatio":0.869187,"committee":-0.889764,"roa":0.127268,"roe":0.259213,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79913707741.51999,"shortable":3,"shares":273042000,"floatShares":272018884,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":295.4,"latestTime":"09:27 EDT","volume":61824,"amount":18261486.5664,"timestamp":1750685270061},"postHourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":295.4,"latestTime":"19:51 EDT","volume":274100,"amount":80968565.16987,"timestamp":1750463481484},"overnightTrading":{"tag":"夜盘","latestPrice":295.0799865722656,"preClose":295.3999938964844,"latestTime":"20250623 04:00 EDT","volume":167,"amount":49245,"timestamp":1750665601993},"impliedVol":0.3509,"impliedVolPercentile":0.348},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007006,"change":-2.06,"latestPrice":291.98,"close":291.98,"volume":127239,"market":"US","high":296.5668,"low":288.5288,"preClose":294.04,"open":291.5,"turnoverRate":0.002524,"peRate":27.625236,"amplitude":0.027336,"marketValue":14848446397.46,"askSize":1,"bidSize":2,"askPrice":292.08,"bidPrice":291.61,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.029512,"changeRate20Day":0.012554,"changeRate60Day":0.013749,"changeRateWTD":-0.007006,"changeRateMTD":0.007627,"changeRateQTD":0.033338,"changeRateYTD":-0.244006,"amount":37270278.783691,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":28.476322,"pbRate":4.094993,"volumeRatio":0.413834,"committee":0.333333,"roa":0.065394,"roe":0.161589,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14718494274.900002,"shortable":3,"shares":50854327,"floatShares":50409255,"preHourTrading":{"tag":"盘前","latestPrice":292.57,"preClose":294.04,"latestTime":"09:29 EDT","volume":145,"amount":42378.8426,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.04,"latestTime":"19:56 EDT","volume":146644,"amount":43119244.0855,"timestamp":1750463765830},"overnightTrading":{"tag":"夜盘","latestPrice":293.8900146484375,"preClose":294.0400085449219,"latestTime":"20250623 04:00 EDT","volume":3,"amount":882,"timestamp":1750665601962},"impliedVol":0.398,"impliedVolPercentile":0.548},{"symbol":"A","nameCN":"Agilent","changeRate":-0.007269,"change":-0.84,"latestPrice":114.72,"close":114.72,"volume":569821,"market":"US","high":116.1199,"low":113.7,"preClose":115.56,"open":115.01,"turnoverRate":0.002014,"peRate":28.250096,"amplitude":0.020941,"marketValue":32587905596.16,"askSize":100,"bidSize":18,"askPrice":114.76,"bidPrice":114.65,"week52High":153.84,"week52Low":96.43,"changeRate5Day":-0.020157,"changeRate20Day":0.045952,"changeRate60Day":-0.043203,"changeRateWTD":-0.007269,"changeRateMTD":0.025018,"changeRateQTD":-0.01932,"changeRateYTD":-0.146047,"amount":65530880.070168,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":25.809778,"pbRate":5.310936,"volumeRatio":0.523096,"committee":-0.694915,"roa":0.084622,"roe":0.188825,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008438,"floatMarketCap":32463892243.68,"shortable":3,"shares":284064728,"floatShares":282983719,"preHourTrading":{"tag":"盘前","latestPrice":115.04,"preClose":115.56,"latestTime":"09:29 EDT","volume":62859,"amount":7263819.46365,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":115.56,"preClose":115.56,"latestTime":"17:01 EDT","volume":868761,"amount":100394042.768276,"timestamp":1750453288410},"overnightTrading":{"tag":"夜盘","latestPrice":115.55999755859375,"preClose":115.55999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3235,"impliedVolPercentile":0.636},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.008529,"change":-2.68,"latestPrice":311.54,"close":311.54,"volume":178546,"market":"US","high":316.26,"low":307.905,"preClose":314.22,"open":314.09,"turnoverRate":0.001304,"peRate":15.499185,"amplitude":0.02659,"marketValue":42916160611.38,"askSize":3,"bidSize":20,"askPrice":311.66,"bidPrice":311.23,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":-0.025005,"changeRate20Day":-0.031853,"changeRate60Day":-0.050241,"changeRateWTD":-0.008655,"changeRateMTD":-0.030919,"changeRateQTD":-0.006062,"changeRateYTD":-0.106311,"amount":55728326.976135,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":10.911006,"pbRate":3.928612,"volumeRatio":0.415347,"committee":0.73913,"roa":0.077282,"roe":0.26187,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.022918,"floatMarketCap":42664156840,"shortable":3,"shares":137754897,"floatShares":136946000,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":314.22,"latestTime":"08:08 EDT","volume":15,"amount":4707.48,"timestamp":1750680528748},"postHourTrading":{"tag":"盘后","latestPrice":314.26,"preClose":314.26,"latestTime":"17:45 EDT","volume":244031,"amount":76689390.93085,"timestamp":1750455901401},"overnightTrading":{"tag":"夜盘","latestPrice":314.260009765625,"preClose":314.260009765625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3007,"impliedVolPercentile":0.6},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.009869,"change":-11.3901,"latestPrice":1142.7599,"close":1142.7599,"volume":63861,"market":"US","high":1158.5,"low":1131.61,"preClose":1154.15,"open":1151.365,"turnoverRate":0.003125,"peRate":28.492282,"amplitude":0.023299,"marketValue":23749734451.0814,"askSize":4,"bidSize":3,"askPrice":1143.28,"bidPrice":1139.62,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":-0.010957,"changeRate20Day":0.005951,"changeRate60Day":-0.040528,"changeRateWTD":-0.00968,"changeRateMTD":-0.011043,"changeRateQTD":-0.032306,"changeRateYTD":-0.066128,"amount":73115193.239136,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":28.096794,"pbRate":-130.505954,"volumeRatio":0.796098,"committee":-0.142857,"roa":0.212168,"roe":29.51455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23355915391.5835,"shortable":3,"shares":20782786,"floatShares":20438165,"preHourTrading":{"tag":"盘前","latestPrice":1153.93,"preClose":1154.15,"latestTime":"08:05 EDT","volume":3,"amount":3461.79,"timestamp":1750680307547},"postHourTrading":{"tag":"盘后","latestPrice":1153.93,"preClose":1153.93,"latestTime":"17:02 EDT","volume":26297,"amount":30344906.4398,"timestamp":1750453367547},"overnightTrading":{"tag":"夜盘","latestPrice":1153.9300537109375,"preClose":1153.9300537109375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3546,"impliedVolPercentile":0.656},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.015445,"change":-2.2,"latestPrice":140.24,"close":140.24,"volume":753353,"market":"US","high":143.27,"low":138.64,"preClose":142.44,"open":141.83,"turnoverRate":0.008289,"peRate":44.662348,"amplitude":0.032505,"marketValue":12812428214.24,"askSize":54,"bidSize":5,"askPrice":140.34,"bidPrice":140.18,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.015717,"changeRate20Day":0.303104,"changeRate60Day":0.370334,"changeRateWTD":-0.014615,"changeRateMTD":0.116561,"changeRateQTD":0.421591,"changeRateYTD":0.259,"amount":106028549.179688,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":45.549075,"pbRate":11.644571,"volumeRatio":0.635185,"committee":-0.830508,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006917,"floatMarketCap":12746476147.04,"shortable":3,"shares":91360726,"floatShares":90890446,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":142.44,"latestTime":"09:29 EDT","volume":1923,"amount":273222.80142,"timestamp":1750685399103},"postHourTrading":{"tag":"盘后","latestPrice":142.32,"preClose":142.32,"latestTime":"19:39 EDT","volume":1037434,"amount":147647360.1373,"timestamp":1750462785094},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.32000732421875,"latestTime":"20250623 04:00 EDT","volume":433,"amount":61738,"timestamp":1750665602011},"impliedVol":0.3359,"impliedVolPercentile":0.468},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":-0.019187,"change":-0.085,"latestPrice":4.345,"close":4.345,"volume":2084782,"market":"US","high":4.385,"low":4.26,"preClose":4.43,"open":4.365,"turnoverRate":0.00594,"peRate":0,"amplitude":0.028217,"marketValue":1536564066.345,"askSize":2431,"bidSize":1674,"askPrice":4.35,"bidPrice":4.34,"week52High":9.0999,"week52Low":4.0201,"changeRate5Day":-0.049234,"changeRate20Day":-0.137897,"changeRate60Day":-0.263559,"changeRateWTD":-0.019187,"changeRateMTD":-0.122222,"changeRateQTD":-0.246967,"changeRateYTD":-0.466216,"amount":9022459.470419,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":35.367216,"volumeRatio":0.721672,"committee":-0.184409,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00023,"floatMarketCap":1524932275.405,"shortable":3,"shares":353639601,"floatShares":350962549,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.43,"latestTime":"09:18 EDT","volume":417,"amount":1852.419918,"timestamp":1750684731468},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"16:43 EDT","volume":418540,"amount":1854131.5784,"timestamp":1750452203839},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.6143,"impliedVolPercentile":0.828}]}}}