US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,420.83

-2.1465-0.06%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:3,449.35

Open:3,423.47

Low:3,409.83

Close:3,422.93

Volume:193.10M

Turnover:39.84B

Market Cap:10.55T

Float Cap:10.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	101.005	+0.74%	+0.7450	2.22M	224.21M	33.52B
IDEXX Laboratories US IDXX	590.7	+0.74%	+4.33	171.02K	101.35M	47.17B
Fastenal US FAST	46.015	+0.73%	+0.3350	2.92M	133.88M	52.83B
FactSet Research US FDS	208.93	+0.71%	+1.47	350.57K	73.81M	7.75B
Pool US POOL	210.135	+0.65%	+1.36	297.86K	62.47M	7.73B
Cadence Design US CDNS	293.73	+0.35%	+1.01	649.28K	192.33M	81.03B
Expeditors US EXPD	143.18	+0.27%	+0.3900	335.24K	48.07M	19.19B
Texas Instruments US TXN	194.52	+0.20%	+0.3900	1.69M	329.87M	176.75B
Clorox US CLX	112.31	+0.20%	+0.2200	450.01K	50.57M	13.58B
Cummins US CMI	545.885	+0.16%	+0.8550	207.81K	113.41M	75.35B
Best Buy US BBY	62.95	+0.10%	+0.0600	1.78M	112.77M	13.19B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
Equinix US EQIX	983.1	-0.14%	-1.3600	174.87K	172.45M	96.53B
Home Depot US HD	342.075	-0.15%	-0.5050	1.25M	427.71M	340.54B
Procter & Gamble US PG	151.8185	-0.20%	-0.3015	2.73M	416.15M	352.83B
West Pharmaceutical US WST	239.7201	-0.25%	-0.5899	431.99K	103.48M	17.25B
Quest Diagnostics US DGX	198.435	-0.25%	-0.5050	361.31K	71.89M	21.83B
Microsoft US MSFT	398.74	-0.30%	-1.2100	14.53M	5.81B	2.96T
NVIDIA US NVDA	182.66	-0.31%	-0.5600	129.39M	23.70B	4.44T
Vertex Pharmaceuticals US VRTX	464.21	-0.41%	-1.8900	949.45K	440.47M	117.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3420.7786,"timestamp":1773773110163,"preClose":3422.925,"halted":0,"volume":193093188,"delay":0,"changeRate":-0.000627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.146484,"latestTime":"03-17 14:45:10 EDT","open":3423.4685,"high":3449.3486,"low":3409.8267,"amount":39837230233.19604,"amplitude":0.011546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.349916,"peRate":29.805143,"turnoverRate":0.004281,"increases":30,"decrements":11,"flats":0,"marketCap":10548928601344,"floatMarketCap":10356466146624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3449.3486,"amplitude":0.011546,"preClose":3422.925,"low":3409.8267,"pbRate":"10.349916","latestPrice":3420.829,"volume":193096301,"delay":0,"open":3423.4685,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3465.9565,"twentyDayClose":3472.936,"sixtyDayClose":3495.558,"secType":"PLATE","market":"US","turnoverRate":0.004281,"peRate":29.805143,"marketCap":10548928601344,"floatMarketCap":10356466146624,"timestamp":1773773110905,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.007431,"change":0.745,"latestPrice":101.005,"close":101.005,"volume":2217186,"market":"US","high":101.7,"low":100.345,"preClose":100.26,"open":100.84,"turnoverRate":0.006708,"peRate":16.666171,"amplitude":0.013515,"marketValue":33522864181.58,"askSize":1,"bidSize":48,"askPrice":101,"bidPrice":100.99,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.006931,"changeRate20Day":-0.060593,"changeRate60Day":-0.018797,"changeRateWTD":0.021904,"changeRateMTD":-0.093638,"changeRateQTD":0.00114,"changeRateYTD":0.00114,"amount":224214135.270859,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.585386,"pbRate":22.318818,"volumeRatio":0.6492,"committee":0.986577,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.049899,"floatMarketCap":33383867968.92,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":100.26,"latestTime":"09:29 EDT","volume":4328,"amount":435460.11864,"timestamp":1773754199999,"change":0.6799999999999926,"changeRate":0.006782365848793064},"postHourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":100.26,"latestTime":"19:53 EDT","volume":63774,"amount":6393681.3662,"timestamp":1773705217729,"change":-0.10000000000000853,"changeRate":-0.000997406742469664},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":100.26000213623047,"latestTime":"20260317 04:00 EDT","volume":173,"amount":17301,"timestamp":1773734401413,"change":-0.45999908447265625,"changeRate":-0.004588061786071204},"impliedVol":0.2817,"impliedVolPercentile":0.8008},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007384,"change":4.33,"latestPrice":590.7,"close":590.7,"volume":171023,"market":"US","high":599.9738,"low":588.5486,"preClose":586.37,"open":591.85,"turnoverRate":0.002162,"peRate":45.160551,"amplitude":0.019485,"marketValue":47168180631,"askSize":1,"bidSize":64,"askPrice":590.89,"bidPrice":590.42,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.013609,"changeRate20Day":-0.056646,"changeRate60Day":-0.150805,"changeRateWTD":0.029417,"changeRateMTD":-0.100544,"changeRateQTD":-0.126868,"changeRateYTD":-0.126868,"amount":101348590.969177,"eps":13.08,"lyrEps":13.08,"lyrPeRate":45.16055,"pbRate":29.381263,"volumeRatio":0.399742,"committee":0.969231,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46734398313.9,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":587.86,"preClose":586.37,"latestTime":"09:20 EDT","volume":46,"amount":27027.0286,"timestamp":1773753626342,"change":1.490000000000009,"changeRate":0.002541057693947523},"postHourTrading":{"tag":"盘后","latestPrice":584.68,"preClose":586.37,"latestTime":"18:52 EDT","volume":79603,"amount":46676624.227,"timestamp":1773701549342,"change":-1.6900000000000546,"changeRate":-0.0028821392636049843},"overnightTrading":{"tag":"夜盘","latestPrice":586.3699951171875,"preClose":586.3699951171875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.4542},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.007334,"change":0.335,"latestPrice":46.015,"close":46.015,"volume":2920925,"market":"US","high":46.16,"low":45.2,"preClose":45.68,"open":46,"turnoverRate":0.002553,"peRate":42.215595,"amplitude":0.021016,"marketValue":52826863701.815,"askSize":142,"bidSize":302,"askPrice":46.02,"bidPrice":46.01,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.006156,"changeRate20Day":0.007113,"changeRate60Day":0.098997,"changeRateWTD":0.012209,"changeRateMTD":-0.000543,"changeRateQTD":0.146648,"changeRateYTD":0.146648,"amount":133876917.694092,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.215596,"pbRate":13.395594,"volumeRatio":0.567128,"committee":0.36036,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.000326,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019016,"floatMarketCap":52644296152.325,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.68,"latestTime":"09:29 EDT","volume":2659,"amount":121988.288454,"timestamp":1773754199951,"change":0.38000000000000256,"changeRate":0.008318739054290774},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:21 EDT","volume":238532,"amount":10896141.47,"timestamp":1773696077545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.68000030517578,"latestTime":"20260317 04:00 EDT","volume":947,"amount":43285,"timestamp":1773734401316,"change":0.020000457763671875,"changeRate":0.00043783838944952283},"impliedVol":0.3495,"impliedVolPercentile":0.9124},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.007086,"change":1.47,"latestPrice":208.93,"close":208.93,"volume":350572,"market":"US","high":214.88,"low":208.23,"preClose":207.46,"open":209.43,"turnoverRate":0.00945,"peRate":13.292814,"amplitude":0.032054,"marketValue":7751148182.87,"askSize":21,"bidSize":6,"askPrice":208.93,"bidPrice":208.72,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.014528,"changeRate20Day":0.099284,"changeRate60Day":-0.294465,"changeRateWTD":0.015949,"changeRateMTD":-0.036345,"changeRateQTD":-0.280023,"changeRateYTD":-0.280023,"amount":73809394.430481,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.436013,"pbRate":3.575444,"volumeRatio":0.474337,"committee":-0.555556,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.00115,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020773,"floatMarketCap":7751148182.87,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":208.1,"preClose":207.46,"latestTime":"09:29 EDT","volume":206,"amount":42862.8011,"timestamp":1773754188265,"change":0.6399999999999864,"changeRate":0.003084932035091036},"postHourTrading":{"tag":"盘后","latestPrice":207.46,"preClose":207.46,"latestTime":"19:46 EDT","volume":7834,"amount":1625244.78,"timestamp":1773704772971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.3800048828125,"preClose":207.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":9993,"timestamp":1773734401274,"change":0.9199981689453125,"changeRate":0.004434580830869207},"impliedVol":0.6754,"impliedVolPercentile":0.988},{"symbol":"POOL","nameCN":"Pool","changeRate":0.00649,"change":1.355,"latestPrice":210.135,"close":210.135,"volume":297864,"market":"US","high":212,"low":207.12,"preClose":208.78,"open":210.75,"turnoverRate":0.009149,"peRate":19.36728,"amplitude":0.023374,"marketValue":7730408555.7,"askSize":2,"bidSize":80,"askPrice":210.23,"bidPrice":209.96,"week52High":345,"week52Low":203.8,"changeRate5Day":0.006008,"changeRate20Day":-0.177425,"changeRate60Day":-0.110653,"changeRateWTD":0.016913,"changeRateMTD":-0.075029,"changeRateQTD":-0.081377,"changeRateYTD":-0.081377,"amount":62468956.54248,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.367281,"pbRate":6.522291,"volumeRatio":0.548345,"committee":0.95122,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023556,"floatMarketCap":6841365195,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":211.06,"preClose":208.78,"latestTime":"09:29 EDT","volume":69,"amount":14553.63042,"timestamp":1773754199999,"change":2.280000000000001,"changeRate":0.010920586263052022},"postHourTrading":{"tag":"盘后","latestPrice":208.94,"preClose":208.78,"latestTime":"19:09 EDT","volume":6660,"amount":1391318.376,"timestamp":1773702556705,"change":0.1599999999999966,"changeRate":0.0007663569307404761},"overnightTrading":{"tag":"夜盘","latestPrice":208.94000244140625,"preClose":208.77999877929688,"latestTime":"20260317 04:00 EDT","volume":29,"amount":6059,"timestamp":1773734401056,"change":0.160003662109375,"changeRate":0.00076637447573949},"impliedVol":0.3662,"impliedVolPercentile":0.6574},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.00345,"change":1.01,"latestPrice":293.73,"close":293.73,"volume":649277,"market":"US","high":300.94,"low":292.945,"preClose":292.72,"open":293.9,"turnoverRate":0.002392,"peRate":72.347292,"amplitude":0.027313,"marketValue":81032910615,"askSize":82,"bidSize":127,"askPrice":294.04,"bidPrice":293.71,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.0015,"changeRate20Day":0.036231,"changeRate60Day":-0.061625,"changeRateWTD":0.023343,"changeRateMTD":-0.025448,"changeRateQTD":-0.060305,"changeRateYTD":-0.060305,"amount":192333272.149567,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.347291,"pbRate":14.802746,"volumeRatio":0.399343,"committee":0.215311,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79731548074.44,"shortable":3,"shares":275875500,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":292.93,"preClose":292.72,"latestTime":"09:29 EDT","volume":921,"amount":269428.17033,"timestamp":1773754184830,"change":0.20999999999997954,"changeRate":0.0007174091281770276},"postHourTrading":{"tag":"盘后","latestPrice":292.5627,"preClose":292.72,"latestTime":"19:58 EDT","volume":234811,"amount":68733886.9159,"timestamp":1773705502369,"change":-0.15730000000002065,"changeRate":-0.0005373735993441536},"overnightTrading":{"tag":"夜盘","latestPrice":291.3800048828125,"preClose":292.7200012207031,"latestTime":"20260317 04:00 EDT","volume":71,"amount":20743,"timestamp":1773734401379,"change":-1.339996337890625,"changeRate":-0.004577740954846141},"impliedVol":0.482,"impliedVolPercentile":0.8725},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.002731,"change":0.39,"latestPrice":143.18,"close":143.18,"volume":335243,"market":"US","high":144.99,"low":141.6501,"preClose":142.79,"open":144.95,"turnoverRate":0.002501,"peRate":24.063866,"amplitude":0.02339,"marketValue":19189116900.58,"askSize":9,"bidSize":11,"askPrice":143.23,"bidPrice":143.13,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.012803,"changeRate20Day":-0.027045,"changeRate60Day":-0.043873,"changeRateWTD":0.00442,"changeRateMTD":-0.012756,"changeRateQTD":-0.039125,"changeRateYTD":-0.039125,"amount":48073854.384644,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.063866,"pbRate":8.146055,"volumeRatio":0.289694,"committee":0.1,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010756,"floatMarketCap":19188840420,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":142.79,"preClose":142.79,"latestTime":"08:05 EDT","volume":4,"amount":571.16,"timestamp":1773749103766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":142.79,"latestTime":"16:18 EDT","volume":216467,"amount":30909322.69,"timestamp":1773692298125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.74000549316406,"preClose":142.7899932861328,"latestTime":"20260317 04:00 EDT","volume":12,"amount":1701,"timestamp":1773734401283,"change":-1.04998779296875,"changeRate":-0.007353370980729085},"impliedVol":0.339,"impliedVolPercentile":0.8327},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.002009,"change":0.39,"latestPrice":194.52,"close":194.52,"volume":1692355,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.001867,"peRate":35.691744,"amplitude":0.013702,"marketValue":176745349850.4,"askSize":200,"bidSize":5,"askPrice":194.59,"bidPrice":194.51,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014889,"changeRate20Day":-0.13811,"changeRate60Day":0.114792,"changeRateWTD":0.019604,"changeRateMTD":-0.082929,"changeRateQTD":0.121217,"changeRateYTD":0.121217,"amount":329872542.336807,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.712201,"pbRate":10.861264,"volumeRatio":0.379398,"committee":-0.95122,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028275,"floatMarketCap":176367525873.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.51,"preClose":194.13,"latestTime":"19:58 EDT","volume":228455,"amount":44377525.7796,"timestamp":1773705496545,"change":0.37999999999999545,"changeRate":0.001957451192499848},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":194.1300048828125,"latestTime":"20260317 04:00 EDT","volume":1487,"amount":287248,"timestamp":1773734401292,"change":-1,"changeRate":-0.005151187219119759},"impliedVol":0.371,"impliedVolPercentile":0.6454},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001963,"change":0.22,"latestPrice":112.31,"close":112.31,"volume":450005,"market":"US","high":113.115,"low":111.385,"preClose":112.09,"open":112.94,"turnoverRate":0.003722,"peRate":18.303593,"amplitude":0.015434,"marketValue":13579611333.53,"askSize":9,"bidSize":1,"askPrice":112.29,"bidPrice":112.23,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.030724,"changeRate20Day":-0.086614,"changeRate60Day":0.106284,"changeRateWTD":0.014727,"changeRateMTD":-0.116782,"changeRateQTD":0.113855,"changeRateYTD":0.113855,"amount":50565696.646233,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.22546,"pbRate":-108.636891,"volumeRatio":0.31619,"committee":-0.8,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043985,"floatMarketCap":13579611333.53,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3211,"impliedVolPercentile":0.6335},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.001569,"change":0.855,"latestPrice":545.885,"close":545.885,"volume":207812,"market":"US","high":551.67,"low":540,"preClose":545.03,"open":549.61,"turnoverRate":0.001517,"peRate":26.628537,"amplitude":0.021412,"marketValue":75351919968.905,"askSize":100,"bidSize":8,"askPrice":546.43,"bidPrice":545.78,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.022955,"changeRate20Day":-0.083563,"changeRate60Day":0.097389,"changeRateWTD":0.018993,"changeRateMTD":-0.065057,"changeRateQTD":0.069419,"changeRateYTD":0.069419,"amount":113407703.956787,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.628537,"pbRate":6.101864,"volumeRatio":0.304506,"committee":-0.851852,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013996,"floatMarketCap":74790003418.225,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541.17,"preClose":545.03,"latestTime":"09:07 EDT","volume":341,"amount":185301.5824,"timestamp":1773752829576,"change":-3.8600000000000136,"changeRate":-0.007082178962625936},"postHourTrading":{"tag":"盘后","latestPrice":545.24,"preClose":545.03,"latestTime":"19:38 EDT","volume":24132,"amount":13152690.2176,"timestamp":1773704296341,"change":0.21000000000003638,"changeRate":0.0003852998917491448},"overnightTrading":{"tag":"夜盘","latestPrice":545.030029296875,"preClose":545.030029296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.6853},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.000954,"change":0.06,"latestPrice":62.95,"close":62.95,"volume":1776737,"market":"US","high":64.2999,"low":62.815,"preClose":62.89,"open":63.185,"turnoverRate":0.009118,"peRate":12.490079,"amplitude":0.023611,"marketValue":13190234733.85,"askSize":1,"bidSize":100,"askPrice":62.96,"bidPrice":62.94,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.028549,"changeRate20Day":-0.047655,"changeRate60Day":-0.118964,"changeRateWTD":0.005752,"changeRateMTD":0.015814,"changeRateQTD":-0.059465,"changeRateYTD":-0.059465,"amount":112774243.958511,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.490079,"pbRate":4.450147,"volumeRatio":0.514202,"committee":0.980198,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7986,"divideRate":0.060343,"floatMarketCap":12266660661.35,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":63.32,"preClose":62.89,"latestTime":"09:09 EDT","volume":1303,"amount":82091.903084,"timestamp":1773752982784,"change":0.4299999999999997,"changeRate":0.006837335029416437},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"19:46 EDT","volume":41811,"amount":2629539.4856,"timestamp":1773704773067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.619998931884766,"preClose":62.88999938964844,"latestTime":"20260317 04:00 EDT","volume":360,"amount":22559,"timestamp":1773734401042,"change":-0.2700004577636719,"changeRate":-0.004293217687773},"impliedVol":0.4185,"impliedVolPercentile":0.5458},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1522},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001381,"change":-1.36,"latestPrice":983.1,"close":983.1,"volume":174866,"market":"US","high":990.465,"low":981.23,"preClose":984.46,"open":985.42,"turnoverRate":0.001794,"peRate":71.44622,"amplitude":0.009381,"marketValue":96526733281.8,"askSize":8,"bidSize":40,"askPrice":983.32,"bidPrice":983,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.028272,"changeRate20Day":0.032701,"changeRate60Day":0.314516,"changeRateWTD":0.01361,"changeRateMTD":0.009074,"changeRateQTD":0.283152,"changeRateYTD":0.283152,"amount":172448283.30188,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.446221,"pbRate":6.818786,"volumeRatio":0.319375,"committee":0.666667,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019082,"floatMarketCap":95846352383.1,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2914,"impliedVolPercentile":0.5737},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.001474,"change":-0.505,"latestPrice":342.075,"close":342.075,"volume":1247549,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.49,"turnoverRate":0.001256,"peRate":24.039003,"amplitude":0.01705,"marketValue":340539591231.375,"askSize":44,"bidSize":86,"askPrice":342.13,"bidPrice":342.02,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.042209,"changeRate20Day":-0.106947,"changeRate60Day":-0.041135,"changeRateWTD":0.008982,"changeRateMTD":-0.101505,"changeRateQTD":-0.005885,"changeRateYTD":-0.005885,"amount":427706420.384369,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.039002,"pbRate":26.577663,"volumeRatio":0.458067,"committee":0.323077,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026982,"floatMarketCap":339781832848.725,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2835,"impliedVolPercentile":0.6773},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.001982,"change":-0.3015,"latestPrice":151.8185,"close":151.8185,"volume":2725608,"market":"US","high":153.46,"low":151.65,"preClose":152.12,"open":152.715,"turnoverRate":0.001173,"peRate":22.498756,"amplitude":0.011899,"marketValue":352826297995.6725,"askSize":5,"bidSize":153,"askPrice":151.82,"bidPrice":151.8,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.026867,"changeRate20Day":-0.048458,"changeRate60Day":0.027119,"changeRateWTD":0.007756,"changeRateMTD":-0.091995,"changeRateQTD":0.059371,"changeRateYTD":0.059371,"amount":416146308.550781,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.326866,"pbRate":6.749556,"volumeRatio":0.427471,"committee":0.936709,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027512,"floatMarketCap":352826297995.6725,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.12,"latestTime":"19:57 EDT","volume":464660,"amount":70682240.1365,"timestamp":1773705474364,"change":-0.12000000000000455,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.2478,"impliedVolPercentile":0.8765},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.002455,"change":-0.5899,"latestPrice":239.7201,"close":239.7201,"volume":431991,"market":"US","high":244.275,"low":236.61,"preClose":240.31,"open":242.07,"turnoverRate":0.006049,"peRate":35.304875,"amplitude":0.031896,"marketValue":17246281918.9812,"askSize":19,"bidSize":119,"askPrice":239.85,"bidPrice":239.72,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.02519,"changeRate20Day":-0.014268,"changeRate60Day":-0.109278,"changeRateWTD":0.018093,"changeRateMTD":-0.057482,"changeRateQTD":-0.128734,"changeRateYTD":-0.128734,"amount":103477097.600189,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.304875,"pbRate":5.43019,"volumeRatio":0.568902,"committee":0.612245,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003546,"floatMarketCap":17118989587.000801,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.31,"preClose":240.31,"latestTime":"08:03 EDT","volume":1,"amount":240.31,"timestamp":1773749039447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.31,"preClose":240.31,"latestTime":"18:14 EDT","volume":50326,"amount":12093846.2501,"timestamp":1773699258983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.30999755859375,"preClose":240.30999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.4143},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002538,"change":-0.505,"latestPrice":198.435,"close":198.435,"volume":361312,"market":"US","high":200.44,"low":197.18,"preClose":198.94,"open":200.28,"turnoverRate":0.003285,"peRate":22.678286,"amplitude":0.016387,"marketValue":21827850000,"askSize":273,"bidSize":86,"askPrice":198.49,"bidPrice":198.32,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.01227,"changeRate20Day":-0.034333,"changeRate60Day":0.107956,"changeRateWTD":-0.006335,"changeRateMTD":-0.063588,"changeRateQTD":0.14352,"changeRateYTD":0.14352,"amount":71887630.318848,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.678286,"pbRate":3.044331,"volumeRatio":0.630575,"committee":-0.520891,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016126,"floatMarketCap":21827850000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":198.94,"latestTime":"09:02 EDT","volume":721,"amount":143214.8256,"timestamp":1773752579166,"change":-0.5099999999999909,"changeRate":-0.002563587011159098},"postHourTrading":{"tag":"盘后","latestPrice":198.94,"preClose":198.94,"latestTime":"19:09 EDT","volume":17459,"amount":3473290.8836,"timestamp":1773702555961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.94000244140625,"preClose":198.94000244140625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003025,"change":-1.21,"latestPrice":398.74,"close":398.74,"volume":14529689,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001958,"peRate":24.951588,"amplitude":0.01664,"marketValue":2963586266154.7,"askSize":118,"bidSize":14,"askPrice":398.8,"bidPrice":398.77,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.017301,"changeRate20Day":0.004737,"changeRate60Day":-0.162522,"changeRateWTD":0.008065,"changeRateMTD":0.015277,"changeRateQTD":-0.17551,"changeRateYTD":-0.17551,"amount":5813811975.4841,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.105139,"pbRate":7.581928,"volumeRatio":0.644746,"committee":0.692308,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008727,"floatMarketCap":2959614961294.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2684,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003056,"change":-0.56,"latestPrice":182.66,"close":182.66,"volume":129393906,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.05,"turnoverRate":0.005525,"peRate":37.27755,"amplitude":0.020301,"marketValue":4438638000000,"askSize":251,"bidSize":220,"askPrice":182.68,"bidPrice":182.67,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01142,"changeRate20Day":-0.012489,"changeRate60Day":0.068562,"changeRateWTD":0.01337,"changeRateMTD":0.030871,"changeRateQTD":-0.02059,"changeRateYTD":-0.02059,"amount":23698019239.506042,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.277551,"pbRate":28.218916,"volumeRatio":0.930128,"committee":0.655362,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277913843979.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4036,"impliedVolPercentile":0.259},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.004055,"change":-1.89,"latestPrice":464.21,"close":464.21,"volume":949446,"market":"US","high":468.45,"low":461.59,"preClose":466.1,"open":468.4,"turnoverRate":0.003742,"peRate":30.300914,"amplitude":0.014718,"marketValue":117778818538.51,"askSize":3,"bidSize":40,"askPrice":464.46,"bidPrice":464.13,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.070036,"changeRate20Day":-0.027466,"changeRate60Day":0.032679,"changeRateWTD":-0.01093,"changeRateMTD":-0.065656,"changeRateQTD":0.023932,"changeRateYTD":0.023932,"amount":440472042.6828,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.300914,"pbRate":6.309873,"volumeRatio":0.608481,"committee":0.934066,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117778818538.51,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.322,"impliedVolPercentile":0.494}]}}}