US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,965.45

-51.0146-1.27%

Number of Gainers:24

Number of Losers:17

Number of Flat:1

PE:- -

High:4,021.40

Open:4,014.84

Low:3,963.33

Close:4,015.93

Volume:47.53M

Turnover:11.67B

Market Cap:12.20T

Float Cap:11.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	276.4425	+0.42%	+1.14	607.87K	167.72M	109.89B
Deckers Outdoor US DECK	92.06	+0.41%	+0.3800	497.30K	45.75M	12.54B
Expeditors US EXPD	188.345	+0.28%	+0.5350	35.01K	6.60M	24.48B
T. Rowe Price US TROW	111.65	+0.13%	+0.1400	114.49K	12.75M	23.89B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Vertex Pharmaceuticals US VRTX	547.55	-0.09%	-0.5000	87.23K	47.74M	138.92B
IDEXX Laboratories US IDXX	555.83	-0.20%	-1.1000	38.12K	21.24M	43.85B
ResMed US RMD	230.78	-0.32%	-0.7400	163.19K	37.78M	33.29B
West Pharmaceutical US WST	351.145	-0.55%	-1.9350	34.24K	12.06M	24.81B
Zebra US ZBRA	366.085	-0.66%	-2.4250	69.08K	25.14M	17.32B
Teladoc Health Inc. US TDOC	6.34	-0.78%	-0.0500	351.01K	2.23M	1.15B
Cadence Design US CDNS	312.76	-1.96%	-6.2600	202.96K	63.62M	86.28B
Agilent US A	155.62	-2.13%	-3.3800	678.66K	105.43M	44.05B
Texas Instruments US TXN	257.01	-2.78%	-7.3500	878.34K	228.06M	234.71B
NVIDIA US NVDA	208.75	-2.78%	-5.9700	29.96M	6.32B	5.07T
Equinix US EQIX	1035.1147	-2.84%	-30.2753	80.73K	84.53M	101.63B
BWX Technologies Inc US BWXT	152.19	-2.93%	-4.5900	131.36K	20.07M	13.91B
Cummins US CMI	569.715	-3.06%	-17.9650	209.62K	120.87M	78.64B
Quanta US PWR	618.43	-3.27%	-20.9100	192.00K	119.26M	92.80B
Applied Materials US AMAT	474.94	-3.53%	-17.3800	2.32M	1.11B	376.60B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3964.9155,"timestamp":1787581092595,"preClose":4015.9302,"halted":0,"volume":47513024,"delay":0,"changeRate":-0.012703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.014648,"latestTime":"08-24 10:18:12 EDT","open":4014.8418,"high":4021.3987,"low":3963.3274,"amount":11670077578.357958,"amplitude":0.01446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313711,"peRate":30.084219,"turnoverRate":0.00106,"increases":24,"decrements":17,"flats":0,"marketCap":12196188087936,"floatMarketCap":11948893463296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4021.3987,"amplitude":0.01446,"preClose":4015.9302,"low":3963.3274,"pbRate":"11.313711","latestPrice":3965.4507,"volume":47532025,"delay":0,"open":4014.8418,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4112.654,"twentyDayClose":3619.8428,"sixtyDayClose":3849.2131,"secType":"PLATE","market":"US","turnoverRate":0.00106,"peRate":30.084219,"marketCap":12197133103744,"floatMarketCap":11949796806400,"timestamp":1787581094835,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00415,"change":1.1425,"latestPrice":276.4425,"close":276.4425,"volume":607868,"market":"US","high":278.385,"low":273.245,"preClose":275.3,"open":274.97,"turnoverRate":0.001535,"peRate":15.81138,"amplitude":0.018671,"marketValue":109885893750,"askSize":3,"bidSize":5,"askPrice":276.49,"bidPrice":276.24,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.088185,"changeRate20Day":0.162744,"changeRate60Day":0.144974,"changeRateWTD":0.00415,"changeRateMTD":0.10396,"changeRateQTD":0.348368,"changeRateYTD":-0.210142,"amount":167720609.339233,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.516761,"pbRate":9.540362,"volumeRatio":1.14297,"committee":0.25,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.002257,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109471230000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":276.239990234375,"preClose":275.29998779296875,"latestTime":"20260824 04:00 EDT","volume":6532,"amount":1801636,"timestamp":1787558401773,"change":0.94000244140625,"changeRate":0.003414465975614758},"impliedVol":0.5574,"impliedVolPercentile":0.8924},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.004145,"change":0.38,"latestPrice":92.06,"close":92.06,"volume":497296,"market":"US","high":93.09,"low":91.45,"preClose":91.68,"open":91.86,"turnoverRate":0.003684,"peRate":12.97795,"amplitude":0.017888,"marketValue":12536901755.42,"askSize":41,"bidSize":200,"askPrice":92.12,"bidPrice":91.98,"week52High":125.45,"week52Low":78.91,"changeRate5Day":0.02164,"changeRate20Day":-0.058017,"changeRate60Day":-0.194646,"changeRateWTD":0.004145,"changeRateMTD":-0.049752,"changeRateQTD":-0.072817,"changeRateYTD":-0.11199,"amount":45754343.135254,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":13.11396,"pbRate":5.446844,"volumeRatio":1.650555,"committee":0.659751,"roa":0.203187,"roe":0.425584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12428100000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":92.0733,"preClose":91.68,"latestTime":"09:26 EDT","volume":1724,"amount":158231.16808,"timestamp":1787578017051,"change":0.39329999999999643,"changeRate":0.004289921465968547},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.68,"latestTime":"19:54 EDT","volume":190100,"amount":17382512.5866,"timestamp":1787356465382,"change":0.19999999999998863,"changeRate":0.002181500872600225},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.68000030517578,"latestTime":"20260824 04:00 EDT","volume":308,"amount":28300,"timestamp":1787558401735,"change":-0.0800018310546875,"changeRate":-0.0008726203183724358},"impliedVol":0.3741,"impliedVolPercentile":0.0916},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.002849,"change":0.535,"latestPrice":188.345,"close":188.345,"volume":35008,"market":"US","high":189.305,"low":187.88,"preClose":187.81,"open":189.18,"turnoverRate":0.000271,"peRate":27.424017,"amplitude":0.007587,"marketValue":24483083700.59,"askSize":5,"bidSize":1,"askPrice":188.56,"bidPrice":188.18,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.000398,"changeRate20Day":0.099247,"changeRate60Day":0.184858,"changeRateWTD":0.002849,"changeRateMTD":0.121836,"changeRateQTD":0.155633,"changeRateYTD":0.263976,"amount":6601204.012695,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.654622,"pbRate":11.5557,"volumeRatio":0.39791,"committee":-0.666667,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008389,"floatMarketCap":24311212296.015,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":186.6,"preClose":187.81,"latestTime":"09:16 EDT","volume":35,"amount":6548.42965,"timestamp":1787577397523,"change":-1.210000000000008,"changeRate":-0.006442681433363548},"postHourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.80999755859375,"preClose":187.80999755859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.2191},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001255,"change":0.14,"latestPrice":111.65,"close":111.65,"volume":114486,"market":"US","high":111.98,"low":110.51,"preClose":111.51,"open":111.16,"turnoverRate":0.000548,"peRate":11.208847,"amplitude":0.013183,"marketValue":23893100000,"askSize":300,"bidSize":1,"askPrice":111.76,"bidPrice":111.57,"week52High":122,"week52Low":85.22,"changeRate5Day":0.010773,"changeRate20Day":-0.063417,"changeRate60Day":0.078223,"changeRateWTD":0.001255,"changeRateMTD":-0.000895,"changeRateQTD":-0.017944,"changeRateYTD":0.090545,"amount":12751563.041748,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.083333,"pbRate":2.171606,"volumeRatio":0.7004,"committee":-0.993355,"roa":0.106588,"roe":0.193998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1406,"divideRate":0.046042,"floatMarketCap":23322880450.100002,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":111.07,"preClose":111.51,"latestTime":"09:25 EDT","volume":148,"amount":16493.88368,"timestamp":1787577920124,"change":-0.44000000000001194,"changeRate":-0.003945834454309138},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.51000213623047,"latestTime":"20260824 04:00 EDT","volume":5,"amount":556,"timestamp":1787558401647,"change":-0.01000213623046875,"changeRate":-0.00008969721136090785},"impliedVol":0.269,"impliedVolPercentile":0.3586},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3378},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.000912,"change":-0.5,"latestPrice":547.55,"close":547.55,"volume":87234,"market":"US","high":550,"low":542.42,"preClose":548.05,"open":549.01,"turnoverRate":0.000344,"peRate":31.867381,"amplitude":0.013831,"marketValue":138923745914.05,"askSize":40,"bidSize":20,"askPrice":547.84,"bidPrice":547.41,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.06207,"changeRate20Day":0.143111,"changeRate60Day":0.222292,"changeRateWTD":-0.000912,"changeRateMTD":0.147663,"changeRateQTD":0.102309,"changeRateYTD":0.20776,"amount":47736730.00708,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.740862,"pbRate":6.861143,"volumeRatio":0.561409,"committee":-0.333333,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138923745914.05,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":549.6,"preClose":548.05,"latestTime":"09:24 EDT","volume":92,"amount":50587.32608,"timestamp":1787577898594,"change":1.5500000000000682,"changeRate":0.002828209105008792},"postHourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.4299926757812,"preClose":548.0499877929688,"latestTime":"20260824 04:00 EDT","volume":140,"amount":76986,"timestamp":1787558401559,"change":1.3800048828125,"changeRate":0.0025180273944898075},"impliedVol":0.3272,"impliedVolPercentile":0.4582},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.001975,"change":-1.1,"latestPrice":555.83,"close":555.83,"volume":38117,"market":"US","high":562.19,"low":554.465,"preClose":556.93,"open":559,"turnoverRate":0.000485,"peRate":39.060437,"amplitude":0.013871,"marketValue":43845536222.51,"askSize":48,"bidSize":78,"askPrice":556.47,"bidPrice":555.39,"week52High":769.98,"week52Low":518.55,"changeRate5Day":0.017836,"changeRate20Day":-0.000665,"changeRate60Day":-0.021478,"changeRateWTD":-0.001975,"changeRateMTD":-0.005795,"changeRateQTD":0.055828,"changeRateYTD":-0.17841,"amount":21242403.557678,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.494648,"pbRate":27.189766,"volumeRatio":0.53041,"committee":0.238095,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43674083789.05,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":562.99,"preClose":556.93,"latestTime":"09:28 EDT","volume":22,"amount":12245.8897,"timestamp":1787578113866,"change":6.060000000000059,"changeRate":0.010881080207566588},"postHourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559,"preClose":556.9299926757812,"latestTime":"20260824 04:00 EDT","volume":14,"amount":7822,"timestamp":1787558401545,"change":2.07000732421875,"changeRate":0.0037168178252949863},"impliedVol":0.3028,"impliedVolPercentile":0.3944},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003196,"change":-0.74,"latestPrice":230.78,"close":230.78,"volume":163194,"market":"US","high":232.94,"low":228.87,"preClose":231.52,"open":229.93,"turnoverRate":0.001137,"peRate":22.126557,"amplitude":0.017579,"marketValue":33290547178.68,"askSize":1,"bidSize":22,"askPrice":230.91,"bidPrice":230.42,"week52High":293.58,"week52Low":180.265,"changeRate5Day":0.047239,"changeRate20Day":0.136399,"changeRate60Day":0.1345,"changeRateWTD":-0.003196,"changeRateMTD":0.093848,"changeRateQTD":0.184216,"changeRateYTD":-0.04189,"amount":37776253.498901,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.126558,"pbRate":5.05521,"volumeRatio":0.93169,"committee":0.913043,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.0104,"floatMarketCap":33114205642.1,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":230.4,"preClose":231.52,"latestTime":"09:13 EDT","volume":579,"amount":133457.20137,"timestamp":1787577226758,"change":-1.1200000000000045,"changeRate":-0.004837595024187995},"postHourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.13999938964844,"preClose":231.52000427246094,"latestTime":"20260824 04:00 EDT","volume":1590,"amount":365594,"timestamp":1787558401535,"change":-2.3800048828125,"changeRate":-0.010279910326934972},"impliedVol":0.3078,"impliedVolPercentile":0.3904},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.00548,"change":-1.935,"latestPrice":351.145,"close":351.145,"volume":34238,"market":"US","high":354.42,"low":348.945,"preClose":353.08,"open":351.345,"turnoverRate":0.00049,"peRate":44.964654,"amplitude":0.015506,"marketValue":24807549746.275,"askSize":5,"bidSize":3,"askPrice":351.43,"bidPrice":350.44,"week52High":386,"week52Low":223.83,"changeRate5Day":0.013084,"changeRate20Day":0.06006,"changeRate60Day":0.09119,"changeRateWTD":-0.00548,"changeRateMTD":0.029872,"changeRateQTD":-0.02188,"changeRateYTD":0.276241,"amount":12060043.983826,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.715022,"pbRate":8.296284,"volumeRatio":0.628444,"committee":-0.25,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002478,"floatMarketCap":24553829224.235,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":350.06,"preClose":353.08,"latestTime":"09:29 EDT","volume":17,"amount":5956.8901,"timestamp":1787578199103,"change":-3.019999999999982,"changeRate":-0.008553302367735306},"postHourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.05999755859375,"preClose":353.0799865722656,"latestTime":"20260824 04:00 EDT","volume":5,"amount":1750,"timestamp":1787558401229,"change":-3.019989013671875,"changeRate":-0.008553271577327897},"impliedVol":0.2651,"impliedVolPercentile":0.0876},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.006581,"change":-2.425,"latestPrice":366.085,"close":366.085,"volume":69084,"market":"US","high":366.535,"low":361.96,"preClose":368.51,"open":365.23,"turnoverRate":0.001475,"peRate":33.853419,"amplitude":0.012415,"marketValue":17319722966.1,"askSize":1,"bidSize":33,"askPrice":366.37,"bidPrice":365.23,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.013939,"changeRate20Day":0.383593,"changeRate60Day":0.476745,"changeRateWTD":-0.006581,"changeRateMTD":0.24595,"changeRateQTD":0.390583,"changeRateYTD":0.507639,"amount":25137326.991577,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.753673,"pbRate":5.042132,"volumeRatio":0.830643,"committee":0.941176,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17145778044.435,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":368.51,"latestTime":"09:24 EDT","volume":23,"amount":8511.10975,"timestamp":1787577873854,"change":-7.509999999999991,"changeRate":-0.020379365553173566},"postHourTrading":{"tag":"盘后","latestPrice":368.51,"preClose":368.51,"latestTime":"19:30 EDT","volume":44672,"amount":16462249.8807,"timestamp":1787355003874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366,"preClose":368.510009765625,"latestTime":"20260824 04:00 EDT","volume":57,"amount":20918,"timestamp":1787558401288,"change":-2.510009765625,"changeRate":-0.006811239041298727},"impliedVol":0.3831,"impliedVolPercentile":0.255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.007825,"change":-0.05,"latestPrice":6.34,"close":6.34,"volume":351012,"market":"US","high":6.4,"low":6.3141,"preClose":6.39,"open":6.36,"turnoverRate":0.001942,"peRate":0,"amplitude":0.013443,"marketValue":1151658406.94,"askSize":455,"bidSize":403,"askPrice":6.34,"bidPrice":6.33,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.030581,"changeRate20Day":-0.28844,"changeRate60Day":-0.155792,"changeRateWTD":-0.007825,"changeRateMTD":-0.055142,"changeRateQTD":-0.252358,"changeRateYTD":-0.094286,"amount":2227977.816576,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.879056,"volumeRatio":0.773724,"committee":-0.060606,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146019769.44,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.39,"latestTime":"09:29 EDT","volume":2791,"amount":17902.971371,"timestamp":1787578199118,"change":-0.009999999999999787,"changeRate":-0.0015649452269170245},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260824 04:00 EDT","volume":2080,"amount":13292,"timestamp":1787558401722,"change":0,"changeRate":0},"impliedVol":0.5778,"impliedVolPercentile":0.0398},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.019623,"change":-6.26,"latestPrice":312.76,"close":312.76,"volume":202963,"market":"US","high":316.8,"low":311.95,"preClose":319.02,"open":314.5,"turnoverRate":0.000738,"peRate":62.178924,"amplitude":0.015203,"marketValue":86282821380,"askSize":120,"bidSize":5,"askPrice":312.87,"bidPrice":312.69,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.03311,"changeRate20Day":-0.076342,"changeRate60Day":-0.163408,"changeRateWTD":-0.019623,"changeRateMTD":-0.080172,"changeRateQTD":-0.166684,"changeRateYTD":0.000576,"amount":63615552.561005,"eps":5.03,"lyrEps":4.06,"lyrPeRate":77.034483,"pbRate":12.581407,"volumeRatio":0.840863,"committee":-0.937107,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85964702550.16,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":314.63,"preClose":319.02,"latestTime":"09:29 EDT","volume":686,"amount":217850.66016,"timestamp":1787578199916,"change":-4.389999999999986,"changeRate":-0.013760892733997826},"postHourTrading":{"tag":"盘后","latestPrice":319.7766,"preClose":319.02,"latestTime":"19:56 EDT","volume":177783,"amount":56717377.5115,"timestamp":1787356595405,"change":0.7565999999999917,"changeRate":0.002371638141809265},"overnightTrading":{"tag":"夜盘","latestPrice":317.92999267578125,"preClose":319.0199890136719,"latestTime":"20260824 04:00 EDT","volume":824,"amount":262437,"timestamp":1787558401763,"change":-1.089996337890625,"changeRate":-0.00341670232407886},"impliedVol":0.3649,"impliedVolPercentile":0.2948},{"symbol":"A","nameCN":"Agilent","changeRate":-0.021258,"change":-3.38,"latestPrice":155.62,"close":155.62,"volume":678663,"market":"US","high":157.655,"low":153.07,"preClose":159,"open":156.21,"turnoverRate":0.00241,"peRate":31.248996,"amplitude":0.028836,"marketValue":44048922148.74,"askSize":100,"bidSize":74,"askPrice":155.71,"bidPrice":155.51,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.048299,"changeRate20Day":0.128581,"changeRate60Day":0.149505,"changeRateWTD":-0.021258,"changeRateMTD":0.124666,"changeRateQTD":0.171573,"changeRateYTD":0.143676,"amount":105433273.242416,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.918712,"pbRate":6.184909,"volumeRatio":2.382836,"committee":-0.149425,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.001219,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.006464,"floatMarketCap":43828546954.92,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":157.77,"preClose":159,"latestTime":"09:29 EDT","volume":185753,"amount":29534721.42741,"timestamp":1787578190096,"change":-1.2299999999999898,"changeRate":-0.007735849056603709},"postHourTrading":{"tag":"盘后","latestPrice":158.9637,"preClose":159,"latestTime":"19:50 EDT","volume":392899,"amount":62471323.6532,"timestamp":1787356211091,"change":-0.03630000000001132,"changeRate":-0.00022830188679252405},"overnightTrading":{"tag":"夜盘","latestPrice":158.22999572753906,"preClose":159,"latestTime":"20260824 04:00 EDT","volume":389,"amount":61915,"timestamp":1787558401644,"change":-0.7700042724609375,"changeRate":-0.004842794166420991},"impliedVol":0.4197,"impliedVolPercentile":0.9841},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027803,"change":-7.35,"latestPrice":257.01,"close":257.01,"volume":878341,"market":"US","high":263.3314,"low":256.89,"preClose":264.36,"open":262.52,"turnoverRate":0.000963,"peRate":38.876115,"amplitude":0.024366,"marketValue":234713787778.86,"askSize":100,"bidSize":139,"askPrice":257.11,"bidPrice":256.95,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.091549,"changeRate20Day":-0.080169,"changeRate60Day":-0.186549,"changeRateWTD":-0.027803,"changeRateMTD":-0.067926,"changeRateQTD":-0.137753,"changeRateYTD":0.481411,"amount":228058045.513062,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.184828,"pbRate":13.034586,"volumeRatio":1.111065,"committee":0.065421,"roa":0.130586,"roe":0.351758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021867,"floatMarketCap":234339422643.69,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.65,"preClose":264.36,"latestTime":"09:29 EDT","volume":152561,"amount":40295082.5884,"timestamp":1787578199999,"change":-2.7100000000000364,"changeRate":-0.010251172643365246},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":258.80999755859375,"preClose":264.3599853515625,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":940985,"timestamp":1787558401772,"change":-5.54998779296875,"changeRate":-0.020994053943481757},"impliedVol":0.4038,"impliedVolPercentile":0.5817},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.027804,"change":-5.97,"latestPrice":208.75,"close":208.75,"volume":29962105,"market":"US","high":215.59,"low":208.66,"preClose":214.72,"open":215.38,"turnoverRate":0.001287,"peRate":31.969553,"amplitude":0.032275,"marketValue":5072625000000,"askSize":146,"bidSize":113,"askPrice":208.73,"bidPrice":208.71,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.072263,"changeRate20Day":0.062287,"changeRate60Day":-0.025671,"changeRateWTD":-0.027804,"changeRateMTD":0.039851,"changeRateQTD":0.043281,"changeRateYTD":0.119303,"amount":6322607182.595444,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.602041,"pbRate":25.950382,"volumeRatio":2.458846,"committee":0.206897,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000933,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001341,"floatMarketCap":4858828719250,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4536,"impliedVolPercentile":0.6295},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.028417,"change":-30.2753,"latestPrice":1035.1147,"close":1035.1147,"volume":80726,"market":"US","high":1072.5,"low":1033.83,"preClose":1065.39,"open":1065.64,"turnoverRate":0.000822,"peRate":66.609698,"amplitude":0.036297,"marketValue":101633852673.1466,"askSize":4,"bidSize":41,"askPrice":1037.24,"bidPrice":1034.87,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.056938,"changeRate20Day":-0.011153,"changeRate60Day":-0.032097,"changeRateWTD":-0.028417,"changeRateMTD":0.015535,"changeRateQTD":-0.006979,"changeRateYTD":0.351042,"amount":84525936.006348,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.226359,"pbRate":7.06674,"volumeRatio":1.240162,"committee":0.822222,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019032,"floatMarketCap":101633852673.1466,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1067.44,"preClose":1065.39,"latestTime":"09:15 EDT","volume":7040,"amount":7500254.784,"timestamp":1787577310305,"change":2.0499999999999545,"changeRate":0.0019241780005443587},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1065,"preClose":1065.3900146484375,"latestTime":"20260824 04:00 EDT","volume":5,"amount":5325,"timestamp":1787558401765,"change":-0.3900146484375,"changeRate":-0.0003660768761439902},"impliedVol":0.3,"impliedVolPercentile":0.5498},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.029277,"change":-4.59,"latestPrice":152.19,"close":152.19,"volume":131357,"market":"US","high":156.75,"low":151.49,"preClose":156.78,"open":155.89,"turnoverRate":0.001444,"peRate":39.429014,"amplitude":0.03355,"marketValue":13914236169.36,"askSize":10,"bidSize":11,"askPrice":152.36,"bidPrice":152.01,"week52High":241.82,"week52Low":151.49,"changeRate5Day":-0.112802,"changeRate20Day":-0.13788,"changeRate60Day":-0.236262,"changeRateWTD":-0.029277,"changeRateMTD":-0.097866,"changeRateQTD":-0.218135,"changeRateYTD":-0.119475,"amount":20070708.609268,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.511173,"pbRate":10.426945,"volumeRatio":0.966115,"committee":0.047619,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006834,"floatMarketCap":13847994102.15,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":156.424,"preClose":156.78,"latestTime":"09:29 EDT","volume":4249,"amount":665587.5793,"timestamp":1787578197905,"change":-0.35599999999999454,"changeRate":-0.002270697793085818},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":156.75999450683594,"preClose":156.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1209,"amount":189860,"timestamp":1787558401763,"change":-0.0200042724609375,"changeRate":-0.00012759454405340324},"impliedVol":0.4275,"impliedVolPercentile":0.239},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.030569,"change":-17.965,"latestPrice":569.715,"close":569.715,"volume":209619,"market":"US","high":587.46,"low":568.9,"preClose":587.68,"open":587.255,"turnoverRate":0.00153,"peRate":29.11995,"amplitude":0.031582,"marketValue":78641323877.895,"askSize":10,"bidSize":10,"askPrice":570.11,"bidPrice":568.88,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.111431,"changeRate20Day":-0.139195,"changeRate60Day":-0.148001,"changeRateWTD":-0.030569,"changeRateMTD":-0.101679,"changeRateQTD":-0.201196,"changeRateYTD":0.116103,"amount":120867704.842346,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.790976,"pbRate":6.121376,"volumeRatio":2.010698,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014042,"floatMarketCap":78054877487.77501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":584,"preClose":587.68,"latestTime":"09:29 EDT","volume":1474,"amount":861434.43144,"timestamp":1787578199017,"change":-3.67999999999995,"changeRate":-0.0062619112442144536},"postHourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"overnightTrading":{"tag":"夜盘","latestPrice":585,"preClose":587.6799926757812,"latestTime":"20260824 04:00 EDT","volume":306,"amount":179731,"timestamp":1787558401621,"change":-2.67999267578125,"changeRate":-0.004560292521749642},"impliedVol":0.3505,"impliedVolPercentile":0.502},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.032706,"change":-20.91,"latestPrice":618.43,"close":618.43,"volume":191996,"market":"US","high":634,"low":616.5,"preClose":639.34,"open":634,"turnoverRate":0.001288,"peRate":70.792309,"amplitude":0.027372,"marketValue":92799577349.6,"askSize":19,"bidSize":40,"askPrice":619.26,"bidPrice":618.42,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.143816,"changeRate20Day":-0.002983,"changeRate60Day":-0.152952,"changeRateWTD":-0.032706,"changeRateMTD":-0.073319,"changeRateQTD":-0.141117,"changeRateYTD":0.465266,"amount":119259245.849365,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.945588,"pbRate":9.628568,"volumeRatio":1.176154,"committee":0.355932,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000695,"floatMarketCap":92163624753.98,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":632.875,"preClose":639.34,"latestTime":"09:29 EDT","volume":3823,"amount":2419775.496,"timestamp":1787578185967,"change":-6.465000000000032,"changeRate":-0.010111990490193061},"postHourTrading":{"tag":"盘后","latestPrice":639.35,"preClose":639.34,"latestTime":"19:58 EDT","volume":65862,"amount":42109594.4829,"timestamp":1787356711372,"change":0.009999999999990905,"changeRate":0.00001564112991521085},"overnightTrading":{"tag":"夜盘","latestPrice":633.6199951171875,"preClose":639.3400268554688,"latestTime":"20260824 04:00 EDT","volume":732,"amount":465230,"timestamp":1787558401769,"change":-5.72003173828125,"changeRate":-0.008946775577957578},"impliedVol":0.4648,"impliedVolPercentile":0.6733},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.035302,"change":-17.38,"latestPrice":474.94,"close":474.94,"volume":2316329,"market":"US","high":487.76,"low":473.67,"preClose":492.32,"open":481.875,"turnoverRate":0.002921,"peRate":40.967551,"amplitude":0.02862,"marketValue":376600522248.04,"askSize":40,"bidSize":12,"askPrice":475.18,"bidPrice":474.75,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.112776,"changeRate20Day":-0.081158,"changeRate60Day":0.056173,"changeRateWTD":-0.035302,"changeRateMTD":-0.064471,"changeRateQTD":-0.343098,"changeRateYTD":0.848087,"amount":1111797768.789307,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.842956,"pbRate":14.696032,"volumeRatio":2.495057,"committee":0.205882,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.004043,"floatMarketCap":376600522248.04,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":483.08,"preClose":492.32,"latestTime":"09:29 EDT","volume":786379,"amount":386601609.9275,"timestamp":1787578199999,"change":-9.240000000000009,"changeRate":-0.018768280792980194},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":492.32000732421875,"latestTime":"20260824 04:00 EDT","volume":24292,"amount":11757346,"timestamp":1787558401777,"change":-10.82000732421875,"changeRate":-0.021977590110598945},"impliedVol":0.5951,"impliedVolPercentile":0.5657}]}}}