US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,440.73

+17.710.52%

Number of Gainers:40

Number of Losers:1

Number of Flat:1

PE:- -

High:3,444.10

Open:3,423.47

Low:3,423.47

Close:3,422.93

Volume:18.50M

Turnover:3.78B

Market Cap:10.61T

Float Cap:10.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	254.86	+1.19%	+3.00	499.71K	126.73M	103.89B
W.W. Grainger US GWW	1070.02	+0.90%	+9.56	1.82K	1.94M	50.88B
Prologis US PLD	134.09	+0.82%	+1.09	45.07K	6.07M	124.55B
Cummins US CMI	549.44	+0.81%	+4.41	8.84K	4.85M	75.84B
Salesforce.com US CRM	199.8	+0.74%	+1.46	315.40K	62.83M	184.42B
Home Depot US HD	345.01	+0.71%	+2.43	89.19K	30.82M	343.46B
Pool US POOL	210.26	+0.71%	+1.48	9.95K	2.10M	7.74B
Quest Diagnostics US DGX	200.09	+0.58%	+1.15	15.32K	3.06M	22.01B
Fastenal US FAST	45.91	+0.50%	+0.2300	79.18K	3.64M	52.71B
Microsoft US MSFT	401.925	+0.49%	+1.98	1.27M	507.68M	2.99T
Kimberly-Clark US KMB	100.715	+0.45%	+0.4550	76.76K	7.73M	33.43B
Texas Instruments US TXN	195.005	+0.45%	+0.8750	111.48K	21.82M	177.19B
Procter & Gamble US PG	152.73	+0.40%	+0.6100	195.23K	29.81M	354.94B
Applied Materials US AMAT	347.07	+0.26%	+0.8900	180.62K	62.52M	275.21B
NVIDIA US NVDA	183.61	+0.21%	+0.3900	14.20M	2.61B	4.46T
Clorox US CLX	112.25	+0.14%	+0.1600	14.42K	1.62M	13.57B
BWX Technologies Inc US BWXT	204.85	+0.09%	+0.1800	36.86K	7.54M	18.73B
Vertex Pharmaceuticals US VRTX	466.38	+0.06%	+0.2800	22.65K	10.58M	118.33B
Equinix US EQIX	984.975	+0.05%	+0.5150	5.79K	5.70M	96.71B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3440.6333,"timestamp":1773754527045,"preClose":3422.925,"halted":0,"volume":18507348,"delay":0,"changeRate":0.005173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.708252,"latestTime":"03-17 09:35:27 EDT","open":3423.4685,"high":3444.098,"low":3423.4685,"amount":3781545911.608534,"amplitude":0.006027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.349916,"peRate":29.805143,"turnoverRate":0.000409,"increases":40,"decrements":1,"flats":0,"marketCap":10607788443840,"floatMarketCap":10414410970432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3444.098,"amplitude":0.006027,"preClose":3422.925,"low":3423.4685,"pbRate":"10.349916","latestPrice":3440.7322,"volume":18503536,"delay":0,"open":3423.4685,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3465.9565,"twentyDayClose":3472.936,"sixtyDayClose":3495.558,"secType":"PLATE","market":"US","turnoverRate":0.000409,"peRate":29.805143,"marketCap":10607788443840,"floatMarketCap":10414410970432,"timestamp":1773754526498,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":40,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011911,"change":3,"latestPrice":254.86,"close":254.86,"volume":499706,"market":"US","high":255.23,"low":252.14,"preClose":251.86,"open":252.445,"turnoverRate":0.001226,"peRate":14.858802,"amplitude":0.012269,"marketValue":103890344921.48,"askSize":5,"bidSize":40,"askPrice":255.04,"bidPrice":254.67,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.073674,"changeRate20Day":-0.021463,"changeRate60Day":-0.281396,"changeRateWTD":0.02222,"changeRateMTD":-0.028772,"changeRateQTD":-0.271808,"changeRateYTD":-0.271808,"amount":126729706.973785,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":9.086884,"volumeRatio":3.285239,"committee":0.882353,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103890344921.48001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.5,"preClose":251.86,"latestTime":"09:29 EDT","volume":15852,"amount":3999561.52836,"timestamp":1773754199999,"change":0.6399999999999864,"changeRate":0.0025410942587151047},"postHourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":251.86,"latestTime":"19:59 EDT","volume":664616,"amount":167407946.125801,"timestamp":1773705597155,"change":0.9299999999999784,"changeRate":0.00369252759469538},"overnightTrading":{"tag":"夜盘","latestPrice":251.25999450683594,"preClose":251.86000061035156,"latestTime":"20260317 04:00 EDT","volume":7517,"amount":1894459,"timestamp":1773734401427,"change":-0.600006103515625,"changeRate":-0.002382300095535553},"impliedVol":0.4236,"impliedVolPercentile":0.5618},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.009015,"change":9.56,"latestPrice":1070.02,"close":1070.02,"volume":1818,"market":"US","high":1070.02,"low":1066.855,"preClose":1060.46,"open":1066.855,"turnoverRate":0.000041,"peRate":30.226552,"amplitude":0.002985,"marketValue":50878741576.74,"askSize":14,"bidSize":2,"askPrice":1072.76,"bidPrice":1065.9,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.032881,"changeRate20Day":-0.054936,"changeRate60Day":0.048988,"changeRateWTD":-0.00365,"changeRateMTD":-0.065264,"changeRateQTD":0.060423,"changeRateYTD":0.060423,"amount":1940409.632813,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.226554,"pbRate":13.618507,"volumeRatio":0.595089,"committee":-0.75,"roa":0.190335,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008252,"floatMarketCap":46882383799.86,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1060.46,"preClose":1060.46,"latestTime":"08:03 EDT","volume":6,"amount":6362.76,"timestamp":1773748994443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1060.46,"preClose":1060.46,"latestTime":"17:00 EDT","volume":10057,"amount":10665034.17,"timestamp":1773694818792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1060.4599609375,"preClose":1060.4599609375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.8685},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.008195,"change":1.09,"latestPrice":134.09,"close":134.09,"volume":45070,"market":"US","high":135.66,"low":134.09,"preClose":133,"open":134.465,"turnoverRate":0.000049,"peRate":37.690082,"amplitude":0.011805,"marketValue":124551776030,"askSize":172,"bidSize":120,"askPrice":134.47,"bidPrice":134.02,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.015203,"changeRate20Day":-0.054172,"changeRate60Day":0.047006,"changeRateWTD":0.017761,"changeRateMTD":-0.05948,"changeRateQTD":0.050368,"changeRateYTD":0.050368,"amount":6070541.679688,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.690081,"pbRate":2.344317,"volumeRatio":0.899682,"committee":-0.178082,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.006998,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030129,"floatMarketCap":124005750554.62001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133,"latestTime":"09:29 EDT","volume":1618,"amount":216394.58836,"timestamp":1773754194071,"change":1.0500000000000114,"changeRate":0.007894736842105348},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":134.07,"latestTime":"19:59 EDT","volume":175667,"amount":23550554.0647,"timestamp":1773705571231,"change":-1.3700000000000045,"changeRate":-0.010218542552398036},"overnightTrading":{"tag":"夜盘","latestPrice":132.02999877929688,"preClose":134.07000732421875,"latestTime":"20260317 04:00 EDT","volume":101,"amount":13340,"timestamp":1773734401343,"change":-2.040008544921875,"changeRate":-0.015215994879366004},"impliedVol":0.3226,"impliedVolPercentile":0.8367},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.008091,"change":4.41,"latestPrice":549.44,"close":549.44,"volume":8836,"market":"US","high":550,"low":547.87,"preClose":545.03,"open":549.61,"turnoverRate":0.000064,"peRate":26.801951,"amplitude":0.003908,"marketValue":75842638848.32,"askSize":18,"bidSize":1,"askPrice":550.66,"bidPrice":549.59,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.016592,"changeRate20Day":-0.077595,"changeRate60Day":0.104535,"changeRateWTD":0.02563,"changeRateMTD":-0.058969,"changeRateQTD":0.076384,"changeRateYTD":0.076384,"amount":4852802.496338,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.801951,"pbRate":6.141602,"volumeRatio":0.681893,"committee":-0.894737,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013905,"floatMarketCap":75277062894.40001,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541.17,"preClose":545.03,"latestTime":"09:07 EDT","volume":341,"amount":185301.5824,"timestamp":1773752829576,"change":-3.8600000000000136,"changeRate":-0.007082178962625936},"postHourTrading":{"tag":"盘后","latestPrice":545.24,"preClose":545.03,"latestTime":"19:38 EDT","volume":24132,"amount":13152690.2176,"timestamp":1773704296341,"change":0.21000000000003638,"changeRate":0.0003852998917491448},"overnightTrading":{"tag":"夜盘","latestPrice":545.030029296875,"preClose":545.030029296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3656,"impliedVolPercentile":0.7928},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007361,"change":1.46,"latestPrice":199.8,"close":199.8,"volume":315404,"market":"US","high":200.15,"low":197,"preClose":198.34,"open":198.22,"turnoverRate":0.000342,"peRate":25.615384,"amplitude":0.015882,"marketValue":184415400000,"askSize":100,"bidSize":1,"askPrice":199.99,"bidPrice":199.7,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.025089,"changeRate20Day":0.084161,"changeRate60Day":-0.226001,"changeRateWTD":0.036146,"changeRateMTD":0.02572,"changeRateQTD":-0.245782,"changeRateYTD":-0.245782,"amount":62828345.89502,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.615385,"pbRate":3.11818,"volumeRatio":1.303961,"committee":-0.980198,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.006549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008566,"floatMarketCap":184415400000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.34,"latestTime":"19:59 EDT","volume":3046402,"amount":604221719.376903,"timestamp":1773705583388,"change":-0.14000000000001478,"changeRate":-0.000705858626600861},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.4198,"impliedVolPercentile":0.5896},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007093,"change":2.43,"latestPrice":345.01,"close":345.01,"volume":89194,"market":"US","high":346.78,"low":344.49,"preClose":342.58,"open":344.49,"turnoverRate":0.00009,"peRate":24.245257,"amplitude":0.006685,"marketValue":343461417439.85,"askSize":40,"bidSize":1,"askPrice":345.4,"bidPrice":345.01,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.033991,"changeRate20Day":-0.099285,"changeRate60Day":-0.032908,"changeRateWTD":0.017639,"changeRateMTD":-0.093796,"changeRateQTD":0.002645,"changeRateYTD":0.002645,"amount":30817231.99408,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.245257,"pbRate":26.805699,"volumeRatio":1.724818,"committee":-0.95122,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026753,"floatMarketCap":342697157498.02997,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.3071,"impliedVolPercentile":0.8247},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007089,"change":1.48,"latestPrice":210.26,"close":210.26,"volume":9948,"market":"US","high":212,"low":210.05,"preClose":208.78,"open":210.75,"turnoverRate":0.000306,"peRate":19.378801,"amplitude":0.00934,"marketValue":7735007033.2,"askSize":40,"bidSize":1,"askPrice":211.32,"bidPrice":210.02,"week52High":345,"week52Low":203.8,"changeRate5Day":0.006607,"changeRate20Day":-0.176936,"changeRate60Day":-0.110124,"changeRateWTD":0.017518,"changeRateMTD":-0.074478,"changeRateQTD":-0.080831,"changeRateYTD":-0.080831,"amount":2096852.633972,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.378802,"pbRate":6.526171,"volumeRatio":0.964512,"committee":-0.95122,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023542,"floatMarketCap":6845434820,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":211.06,"preClose":208.78,"latestTime":"09:29 EDT","volume":69,"amount":14553.63042,"timestamp":1773754199999,"change":2.280000000000001,"changeRate":0.010920586263052022},"postHourTrading":{"tag":"盘后","latestPrice":208.94,"preClose":208.78,"latestTime":"19:09 EDT","volume":6660,"amount":1391318.376,"timestamp":1773702556705,"change":0.1599999999999966,"changeRate":0.0007663569307404761},"overnightTrading":{"tag":"夜盘","latestPrice":208.94000244140625,"preClose":208.77999877929688,"latestTime":"20260317 04:00 EDT","volume":29,"amount":6059,"timestamp":1773734401056,"change":0.160003662109375,"changeRate":0.00076637447573949},"impliedVol":0.3633,"impliedVolPercentile":0.6335},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.005781,"change":1.15,"latestPrice":200.09,"close":200.09,"volume":15321,"market":"US","high":200.285,"low":199.53,"preClose":198.94,"open":200.28,"turnoverRate":0.000139,"peRate":22.867429,"amplitude":0.003795,"marketValue":22009900000,"askSize":1,"bidSize":5,"askPrice":200.34,"bidPrice":199.26,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.004032,"changeRate20Day":-0.026279,"changeRate60Day":0.117197,"changeRateWTD":0.001953,"changeRateMTD":-0.055778,"changeRateQTD":0.153057,"changeRateYTD":0.153057,"amount":3064546.695602,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.867429,"pbRate":3.069721,"volumeRatio":1.408242,"committee":0.666667,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015993,"floatMarketCap":22009900000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":198.94,"latestTime":"09:02 EDT","volume":721,"amount":143214.8256,"timestamp":1773752579166,"change":-0.5099999999999909,"changeRate":-0.002563587011159098},"postHourTrading":{"tag":"盘后","latestPrice":198.94,"preClose":198.94,"latestTime":"19:09 EDT","volume":17459,"amount":3473290.8836,"timestamp":1773702555961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.94000244140625,"preClose":198.94000244140625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.6494},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.005035,"change":0.23,"latestPrice":45.91,"close":45.91,"volume":79177,"market":"US","high":46.05,"low":45.86,"preClose":45.68,"open":46,"turnoverRate":0.000069,"peRate":42.119265,"amplitude":0.004159,"marketValue":52706319951.11,"askSize":247,"bidSize":70,"askPrice":45.91,"bidPrice":45.89,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.008423,"changeRate20Day":0.004815,"changeRate60Day":0.096489,"changeRateWTD":0.009899,"changeRateMTD":-0.002824,"changeRateQTD":0.144032,"changeRateYTD":0.144032,"amount":3640511.910168,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.119266,"pbRate":13.365027,"volumeRatio":0.809646,"committee":-0.55836,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.001522,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019059,"floatMarketCap":52524168996.049995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.68,"latestTime":"09:29 EDT","volume":2659,"amount":121988.288454,"timestamp":1773754199951,"change":0.38000000000000256,"changeRate":0.008318739054290774},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:21 EDT","volume":238532,"amount":10896141.47,"timestamp":1773696077545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.68000030517578,"latestTime":"20260317 04:00 EDT","volume":947,"amount":43285,"timestamp":1773734401316,"change":0.020000457763671875,"changeRate":0.00043783838944952283},"impliedVol":0.3593,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004938,"change":1.975,"latestPrice":401.925,"close":401.925,"volume":1267710,"market":"US","high":402.6099,"low":399.15,"preClose":399.95,"open":400.135,"turnoverRate":0.000171,"peRate":25.150893,"amplitude":0.008651,"marketValue":2987258388985.875,"askSize":60,"bidSize":200,"askPrice":402,"bidPrice":401.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009451,"changeRate20Day":0.012763,"changeRate60Day":-0.155833,"changeRateWTD":0.016117,"changeRateMTD":0.023387,"changeRateQTD":-0.168924,"changeRateYTD":-0.168924,"amount":507675028.005066,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.337621,"pbRate":7.64249,"volumeRatio":2.962703,"committee":0.684211,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008658,"floatMarketCap":2983255362688.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2751,"impliedVolPercentile":0.6056},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004538,"change":0.455,"latestPrice":100.715,"close":100.715,"volume":76760,"market":"US","high":100.93,"low":100.345,"preClose":100.26,"open":100.84,"turnoverRate":0.000232,"peRate":16.61832,"amplitude":0.005835,"marketValue":33426615177.94,"askSize":200,"bidSize":100,"askPrice":100.78,"bidPrice":100.65,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.009783,"changeRate20Day":-0.063291,"changeRate60Day":-0.021615,"changeRateWTD":0.01897,"changeRateMTD":-0.09624,"changeRateQTD":-0.001735,"changeRateYTD":-0.001735,"amount":7731862.881775,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.537767,"pbRate":22.254737,"volumeRatio":1.183715,"committee":-0.333333,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050042,"floatMarketCap":33288018043.56,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":100.26,"latestTime":"09:29 EDT","volume":4328,"amount":435460.11864,"timestamp":1773754199999,"change":0.6799999999999926,"changeRate":0.006782365848793064},"postHourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":100.26,"latestTime":"19:53 EDT","volume":63774,"amount":6393681.3662,"timestamp":1773705217729,"change":-0.10000000000000853,"changeRate":-0.000997406742469664},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":100.26000213623047,"latestTime":"20260317 04:00 EDT","volume":173,"amount":17301,"timestamp":1773734401413,"change":-0.45999908447265625,"changeRate":-0.004588061786071204},"impliedVol":0.3053,"impliedVolPercentile":0.9402},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004507,"change":0.875,"latestPrice":195.005,"close":195.005,"volume":111476,"market":"US","high":196.27,"low":194.5,"preClose":194.13,"open":195.865,"turnoverRate":0.000123,"peRate":35.780735,"amplitude":0.009118,"marketValue":177186032015.1,"askSize":10,"bidSize":50,"askPrice":195.13,"bidPrice":194.99,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012433,"changeRate20Day":-0.135961,"changeRate60Day":0.117571,"changeRateWTD":0.022146,"changeRateMTD":-0.080642,"changeRateQTD":0.124013,"changeRateYTD":0.124013,"amount":21820151.258423,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.801242,"pbRate":10.888345,"volumeRatio":1.316198,"committee":0.666667,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028204,"floatMarketCap":176807266003.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.51,"preClose":194.13,"latestTime":"19:58 EDT","volume":228455,"amount":44377525.7796,"timestamp":1773705496545,"change":0.37999999999999545,"changeRate":0.001957451192499848},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":194.1300048828125,"latestTime":"20260317 04:00 EDT","volume":1487,"amount":287248,"timestamp":1773734401292,"change":-1,"changeRate":-0.005151187219119759},"impliedVol":0.3785,"impliedVolPercentile":0.6892},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00401,"change":0.61,"latestPrice":152.73,"close":152.73,"volume":195234,"market":"US","high":153.02,"low":152.425,"preClose":152.12,"open":152.715,"turnoverRate":0.000084,"peRate":22.633836,"amplitude":0.003911,"marketValue":354944624620.05,"askSize":100,"bidSize":120,"askPrice":152.76,"bidPrice":152.7,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.021024,"changeRate20Day":-0.042745,"changeRate60Day":0.033286,"changeRateWTD":0.013807,"changeRateMTD":-0.086543,"changeRateQTD":0.065732,"changeRateYTD":0.065732,"amount":29811980.965302,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.466918,"pbRate":6.79008,"volumeRatio":1.612628,"committee":0.090909,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027348,"floatMarketCap":354944624620.05,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.12,"latestTime":"19:57 EDT","volume":464660,"amount":70682240.1365,"timestamp":1773705474364,"change":-0.12000000000000455,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.2612,"impliedVolPercentile":0.9124},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.002571,"change":0.89,"latestPrice":347.07,"close":347.07,"volume":180623,"market":"US","high":347.74,"low":343.01,"preClose":346.18,"open":345.78,"turnoverRate":0.000228,"peRate":35.55179,"amplitude":0.013663,"marketValue":275206854037.62,"askSize":5,"bidSize":6,"askPrice":347.65,"bidPrice":346.94,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.00344,"changeRate20Day":-0.033581,"changeRate60Day":0.397954,"changeRateWTD":0.016221,"changeRateMTD":-0.067768,"changeRateQTD":0.350519,"changeRateYTD":0.350519,"amount":62516846.025696,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.077367,"pbRate":12.672416,"volumeRatio":2.225625,"committee":-0.09465,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.008324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005302,"floatMarketCap":275206854037.62,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":346.5,"preClose":346.18,"latestTime":"09:29 EDT","volume":14898,"amount":5157665.55096,"timestamp":1773754199998,"change":0.3199999999999932,"changeRate":0.0009243746028077682},"postHourTrading":{"tag":"盘后","latestPrice":346.49,"preClose":346.18,"latestTime":"19:56 EDT","volume":293950,"amount":101765440.0096,"timestamp":1773705414021,"change":0.3100000000000023,"changeRate":0.000895487896470051},"overnightTrading":{"tag":"夜盘","latestPrice":343.20001220703125,"preClose":346.17999267578125,"latestTime":"20260317 04:00 EDT","volume":4465,"amount":1536835,"timestamp":1773734401432,"change":-2.97998046875,"changeRate":-0.00860818225142472},"impliedVol":0.5883,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002129,"change":0.39,"latestPrice":183.61,"close":183.61,"volume":14195775,"market":"US","high":185.4,"low":183.26,"preClose":183.22,"open":185.05,"turnoverRate":0.000606,"peRate":37.471428,"amplitude":0.01168,"marketValue":4461723000000,"askSize":190,"bidSize":254,"askPrice":183.59,"bidPrice":183.56,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.006278,"changeRate20Day":-0.007353,"changeRate60Day":0.07412,"changeRateWTD":0.018641,"changeRateMTD":0.036232,"changeRateQTD":-0.015496,"changeRateYTD":-0.015496,"amount":2613294319.284439,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.471429,"pbRate":28.365681,"volumeRatio":5.374323,"committee":-0.317073,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4300162930543.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4279,"impliedVolPercentile":0.3825},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001427,"change":0.16,"latestPrice":112.25,"close":112.25,"volume":14416,"market":"US","high":112.94,"low":112.25,"preClose":112.09,"open":112.94,"turnoverRate":0.000119,"peRate":18.293814,"amplitude":0.006156,"marketValue":13572356621.75,"askSize":2,"bidSize":1,"askPrice":112.39,"bidPrice":112.17,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.031242,"changeRate20Day":-0.087101,"changeRate60Day":0.105693,"changeRateWTD":0.014185,"changeRateMTD":-0.117254,"changeRateQTD":0.11326,"changeRateYTD":0.11326,"amount":1621909.435425,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.216258,"pbRate":-108.578853,"volumeRatio":0.533471,"committee":-0.333333,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044009,"floatMarketCap":13572356621.75,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3387,"impliedVolPercentile":0.7331},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.000879,"change":0.18,"latestPrice":204.85,"close":204.85,"volume":36857,"market":"US","high":206.33,"low":203.75,"preClose":204.67,"open":204,"turnoverRate":0.000405,"peRate":57.220672,"amplitude":0.012606,"marketValue":18728768508.4,"askSize":3,"bidSize":37,"askPrice":205.65,"bidPrice":203.53,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.045633,"changeRate20Day":0.018698,"changeRate60Day":0.218475,"changeRateWTD":0.055221,"changeRateMTD":-0.005486,"changeRateQTD":0.1852,"changeRateYTD":0.1852,"amount":7544475.94136,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.22067,"pbRate":15.195916,"volumeRatio":2.126511,"committee":0.85,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.004979,"floatMarketCap":18639605702.25,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":206.33,"preClose":204.67,"latestTime":"09:23 EDT","volume":732,"amount":150410.9574,"timestamp":1773753835883,"change":1.660000000000025,"changeRate":0.00811061709092698},"postHourTrading":{"tag":"盘后","latestPrice":204.67,"preClose":204.67,"latestTime":"19:54 EDT","volume":10864,"amount":2223457.31,"timestamp":1773705298053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":204.6699981689453,"latestTime":"20260317 04:00 EDT","volume":383,"amount":77893,"timestamp":1773734401348,"change":-0.8699951171875,"changeRate":-0.004250721282898339},"impliedVol":0.5564,"impliedVolPercentile":0.9084},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.000601,"change":0.28,"latestPrice":466.38,"close":466.38,"volume":22648,"market":"US","high":468.45,"low":465,"preClose":466.1,"open":468.4,"turnoverRate":0.000089,"peRate":30.442559,"amplitude":0.007402,"marketValue":118329388401.78,"askSize":10,"bidSize":40,"askPrice":467.45,"bidPrice":465.42,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.065689,"changeRate20Day":-0.02292,"changeRate60Day":0.037507,"changeRateWTD":-0.006307,"changeRateMTD":-0.061289,"changeRateQTD":0.028719,"changeRateYTD":0.028719,"amount":10584137.226074,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.442559,"pbRate":6.339369,"volumeRatio":0.764438,"committee":0.6,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118329388401.78,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.3267,"impliedVolPercentile":0.5259},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000523,"change":0.515,"latestPrice":984.975,"close":984.975,"volume":5789,"market":"US","high":986.37,"low":983.635,"preClose":984.46,"open":985.42,"turnoverRate":0.000059,"peRate":71.582484,"amplitude":0.002778,"marketValue":96710832178.05,"askSize":7,"bidSize":34,"askPrice":986.26,"bidPrice":984.48,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.030233,"changeRate20Day":0.03467,"changeRate60Day":0.317023,"changeRateWTD":0.015543,"changeRateMTD":0.010998,"changeRateQTD":0.2856,"changeRateYTD":0.2856,"amount":5703756.763,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.582485,"pbRate":6.831791,"volumeRatio":0.556846,"committee":0.658537,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019046,"floatMarketCap":96029153634.975,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2994,"impliedVolPercentile":0.6494},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1522}]}}}