US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,417.44

-5.4895-0.16%

Number of Gainers:28

Number of Losers:13

Number of Flat:1

PE:- -

High:3,449.35

Open:3,423.47

Low:3,409.83

Close:3,422.93

Volume:306.46M

Turnover:64.26B

Market Cap:10.54T

Float Cap:10.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastenal US FAST	45.93	+0.55%	+0.2500	6.18M	283.70M	52.73B
W.W. Grainger US GWW	1065.53	+0.48%	+5.07	156.35K	166.72M	50.67B
Cadence Design US CDNS	293.75	+0.35%	+1.03	1.34M	395.27M	81.04B
Expeditors US EXPD	143.16	+0.26%	+0.3700	809.39K	115.92M	19.19B
Kimberly-Clark US KMB	100.48	+0.22%	+0.2200	3.46M	349.70M	33.35B
Texas Instruments US TXN	194.45	+0.16%	+0.3200	3.39M	658.95M	176.68B
Prologis US PLD	133.21	+0.16%	+0.2100	2.52M	336.78M	123.73B
IDEXX Laboratories US IDXX	586.98	+0.10%	+0.6100	426.77K	251.64M	46.87B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.23M	10.48B	2.97T
Quest Diagnostics US DGX	198.61	-0.17%	-0.3300	795.42K	158.05M	21.85B
Cummins US CMI	543.27	-0.32%	-1.7600	784.20K	426.86M	74.99B
Home Depot US HD	341.43	-0.34%	-1.1500	3.08M	1.05B	339.90B
West Pharmaceutical US WST	239.42	-0.37%	-0.8900	1.07M	255.63M	17.22B
Quanta US PWR	571.64	-0.41%	-2.3800	796.34K	453.82M	85.24B
Procter & Gamble US PG	151.48	-0.42%	-0.6400	6.15M	934.73M	352.04B
Best Buy US BBY	62.62	-0.43%	-0.2700	3.76M	237.39M	13.12B
Clorox US CLX	111.4	-0.62%	-0.6900	1.14M	127.68M	13.47B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	182.50M	33.35B	4.42T
Equinix US EQIX	976.88	-0.77%	-7.5800	422.23K	414.25M	95.92B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3417.4355,"timestamp":1773777599999,"preClose":3422.925,"halted":0,"volume":306456345,"delay":0,"changeRate":-0.001604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.489502,"latestTime":"03-17 16:00:00 EDT","open":3423.4685,"high":3449.3486,"low":3409.8267,"amount":64256142096.97853,"amplitude":0.011546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.349916,"peRate":29.805143,"turnoverRate":0.006795,"increases":27,"decrements":14,"flats":0,"marketCap":10537896173760,"floatMarketCap":10346020988736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3449.3486,"amplitude":0.011546,"preClose":3422.925,"low":3409.8267,"pbRate":"10.349916","latestPrice":3417.4355,"volume":306456345,"delay":0,"open":3423.4685,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3465.9565,"twentyDayClose":3472.936,"sixtyDayClose":3495.558,"secType":"PLATE","market":"US","turnoverRate":0.006795,"peRate":29.805143,"marketCap":10537896173760,"floatMarketCap":10346020988736,"timestamp":1773777599999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.005473,"change":0.25,"latestPrice":45.93,"close":45.93,"volume":6182119,"market":"US","high":46.16,"low":45.2,"preClose":45.68,"open":46,"turnoverRate":0.005404,"peRate":42.137613,"amplitude":0.021016,"marketValue":52729280665.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.007991,"changeRate20Day":0.005253,"changeRate60Day":0.096967,"changeRateWTD":0.010339,"changeRateMTD":-0.002389,"changeRateQTD":0.14453,"changeRateYTD":0.14453,"amount":283700691.578651,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.137615,"pbRate":13.370849,"volumeRatio":0.972568,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.000326,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019051,"floatMarketCap":52547050359.15,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:18 EDT","volume":181670,"amount":8344132.8136,"timestamp":1773789480369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.68,"latestTime":"09:29 EDT","volume":2659,"amount":121988.288454,"timestamp":1773754199951,"change":0.38000000000000256,"changeRate":0.008318739054290774},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:18 EDT","volume":181670,"amount":8344132.8136,"timestamp":1773789480369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":45.93000030517578,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364041,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.9203},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.004781,"change":5.07,"latestPrice":1065.53,"close":1065.53,"volume":156346,"market":"US","high":1072.82,"low":1052.42,"preClose":1060.46,"open":1067.99,"turnoverRate":0.003568,"peRate":30.099716,"amplitude":0.019237,"marketValue":50665245053.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.03694,"changeRate20Day":-0.058902,"changeRate60Day":0.044586,"changeRateWTD":-0.007831,"changeRateMTD":-0.069187,"changeRateQTD":0.055973,"changeRateYTD":0.055973,"amount":166716881.354248,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.099718,"pbRate":13.561361,"volumeRatio":0.787338,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008287,"floatMarketCap":46685656726.29,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1065.53,"preClose":1065.53,"latestTime":"16:20 EDT","volume":8042,"amount":8568992.26,"timestamp":1773778817243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1060.46,"preClose":1060.46,"latestTime":"08:03 EDT","volume":6,"amount":6362.76,"timestamp":1773748994443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1065.53,"preClose":1065.53,"latestTime":"16:20 EDT","volume":8042,"amount":8568992.26,"timestamp":1773778817243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1065.530029296875,"preClose":1065.530029296875,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364048,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.7809},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.003519,"change":1.03,"latestPrice":293.75,"close":293.75,"volume":1339456,"market":"US","high":300.94,"low":292.49,"preClose":292.72,"open":293.89,"turnoverRate":0.004935,"peRate":72.352218,"amplitude":0.028867,"marketValue":81038428125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.001568,"changeRate20Day":0.036301,"changeRate60Day":-0.061562,"changeRateWTD":0.023412,"changeRateMTD":-0.025382,"changeRateQTD":-0.060241,"changeRateYTD":-0.060241,"amount":395274822.714844,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.352217,"pbRate":14.803754,"volumeRatio":0.667524,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79736976975,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:59 EDT","volume":206426,"amount":60637600.215,"timestamp":1773791974699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.93,"preClose":292.72,"latestTime":"09:29 EDT","volume":921,"amount":269428.17033,"timestamp":1773754184830,"change":0.20999999999997954,"changeRate":0.0007174091281770276},"postHourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:59 EDT","volume":206426,"amount":60637600.215,"timestamp":1773791974699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":293.75,"latestTime":"20260317 21:17 EDT","volume":7,"amount":2072,"timestamp":1773796662775,"change":2.25,"changeRate":0.007659574468085106},"impliedVol":0.4733,"impliedVolPercentile":0.8526},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.002591,"change":0.37,"latestPrice":143.16,"close":143.16,"volume":809392,"market":"US","high":144.99,"low":141.6501,"preClose":142.79,"open":144.1,"turnoverRate":0.006039,"peRate":24.060505,"amplitude":0.02339,"marketValue":19186436481.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.012662,"changeRate20Day":-0.027181,"changeRate60Day":-0.044007,"changeRateWTD":0.004279,"changeRateMTD":-0.012894,"changeRateQTD":-0.039259,"changeRateYTD":-0.039259,"amount":115922716.422119,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.060504,"pbRate":8.144918,"volumeRatio":0.56671,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010757,"floatMarketCap":19186160040,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":143.16,"preClose":143.16,"latestTime":"16:52 EDT","volume":77800,"amount":11137848.44,"timestamp":1773780752409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.79,"preClose":142.79,"latestTime":"08:05 EDT","volume":4,"amount":571.16,"timestamp":1773749103766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.16,"preClose":143.16,"latestTime":"16:52 EDT","volume":77800,"amount":11137848.44,"timestamp":1773780752409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.16000366210938,"preClose":143.16000366210938,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364074,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.8367},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.002194,"change":0.22,"latestPrice":100.48,"close":100.48,"volume":3464978,"market":"US","high":101.7,"low":100.26,"preClose":100.26,"open":100.79,"turnoverRate":0.010484,"peRate":16.579545,"amplitude":0.014363,"marketValue":33348620295.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.012093,"changeRate20Day":-0.065476,"changeRate60Day":-0.023897,"changeRateWTD":0.016592,"changeRateMTD":-0.098349,"changeRateQTD":-0.004064,"changeRateYTD":-0.004064,"amount":349704686.415115,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.499179,"pbRate":22.20281,"volumeRatio":0.822052,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050159,"floatMarketCap":33210346552.32,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":100.48,"preClose":100.48,"latestTime":"19:59 EDT","volume":85355,"amount":8576530.2313,"timestamp":1773791971918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":100.26,"latestTime":"09:29 EDT","volume":4328,"amount":435460.11864,"timestamp":1773754199999,"change":0.6799999999999926,"changeRate":0.006782365848793064},"postHourTrading":{"tag":"盘后","latestPrice":100.48,"preClose":100.48,"latestTime":"19:59 EDT","volume":85355,"amount":8576530.2313,"timestamp":1773791971918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":100.4800033569336,"latestTime":"20260317 21:15 EDT","volume":2,"amount":202,"timestamp":1773796549945,"change":0.6199951171875,"changeRate":0.0061703333645909695},"impliedVol":0.2793,"impliedVolPercentile":0.7888},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001648,"change":0.32,"latestPrice":194.45,"close":194.45,"volume":3385327,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.003734,"peRate":35.6789,"amplitude":0.013702,"marketValue":176681746239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.015244,"changeRate20Day":-0.13842,"changeRate60Day":0.114391,"changeRateWTD":0.019237,"changeRateMTD":-0.083259,"changeRateQTD":0.120814,"changeRateYTD":0.120814,"amount":658947577.856751,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.699349,"pbRate":10.857356,"volumeRatio":0.614932,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028285,"floatMarketCap":176304058226,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"overnightTrading":{"tag":"夜盘","latestPrice":195.1300048828125,"preClose":194.4499969482422,"latestTime":"20260317 21:05 EDT","volume":249,"amount":48517,"timestamp":1773795944135,"change":0.6800079345703125,"changeRate":0.003497083801710287},"impliedVol":0.3674,"impliedVolPercentile":0.6215},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.001579,"change":0.21,"latestPrice":133.21,"close":133.21,"volume":2518915,"market":"US","high":135.66,"low":133.19,"preClose":133,"open":134.53,"turnoverRate":0.002724,"peRate":37.442731,"amplitude":0.018571,"marketValue":123734373070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.021666,"changeRate20Day":-0.060379,"changeRate60Day":0.040134,"changeRateWTD":0.011082,"changeRateMTD":-0.065652,"changeRateQTD":0.043475,"changeRateYTD":0.043475,"amount":336779888.702698,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.44273,"pbRate":2.328932,"volumeRatio":0.773573,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.001462,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030328,"floatMarketCap":123191931026.78001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133,"latestTime":"09:29 EDT","volume":1618,"amount":216394.58836,"timestamp":1773754194071,"change":1.0500000000000114,"changeRate":0.007894736842105348},"postHourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"overnightTrading":{"tag":"夜盘","latestPrice":133.2100067138672,"preClose":133.2100067138672,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364077,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.6733},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.00104,"change":0.61,"latestPrice":586.98,"close":586.98,"volume":426773,"market":"US","high":599.9738,"low":586.615,"preClose":586.37,"open":591.85,"turnoverRate":0.005394,"peRate":44.876147,"amplitude":0.022782,"marketValue":46871133683.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.019821,"changeRate20Day":-0.062587,"changeRate60Day":-0.156153,"changeRateWTD":0.022934,"changeRateMTD":-0.106208,"changeRateQTD":-0.132367,"changeRateYTD":-0.132367,"amount":251644443.679626,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.876147,"pbRate":29.196231,"volumeRatio":0.808249,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46440083159.46,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":586.98,"preClose":586.98,"latestTime":"17:34 EDT","volume":39154,"amount":22982623.43,"timestamp":1773783280776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":587.86,"preClose":586.37,"latestTime":"09:20 EDT","volume":46,"amount":27027.0286,"timestamp":1773753626342,"change":1.490000000000009,"changeRate":0.002541057693947523},"postHourTrading":{"tag":"盘后","latestPrice":586.98,"preClose":586.98,"latestTime":"17:34 EDT","volume":39154,"amount":22982623.43,"timestamp":1773783280776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.97998046875,"preClose":586.97998046875,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364081,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.502},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1522},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":399.41,"latestTime":"20260317 21:30 EDT","volume":10292,"amount":4114899.47928,"timestamp":1773797452712,"change":0.589999999999975,"changeRate":0.0014771788387871485},"impliedVol":0.2672,"impliedVolPercentile":0.5697},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.001659,"change":-0.33,"latestPrice":198.61,"close":198.61,"volume":795424,"market":"US","high":200.7,"low":197.18,"preClose":198.94,"open":200.7,"turnoverRate":0.007231,"peRate":22.698286,"amplitude":0.017694,"marketValue":21847100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.011399,"changeRate20Day":-0.033481,"changeRate60Day":0.108934,"changeRateWTD":-0.005458,"changeRateMTD":-0.062762,"changeRateQTD":0.144528,"changeRateYTD":0.144528,"amount":158046959.563965,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.698286,"pbRate":3.047015,"volumeRatio":1.124801,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016112,"floatMarketCap":21847100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":198.61,"preClose":198.61,"latestTime":"18:41 EDT","volume":37596,"amount":7466809.93,"timestamp":1773787273070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":198.94,"latestTime":"09:02 EDT","volume":721,"amount":143214.8256,"timestamp":1773752579166,"change":-0.5099999999999909,"changeRate":-0.002563587011159098},"postHourTrading":{"tag":"盘后","latestPrice":198.61,"preClose":198.61,"latestTime":"18:41 EDT","volume":37596,"amount":7466809.93,"timestamp":1773787273070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.61000061035156,"preClose":198.61000061035156,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364032,"change":0,"changeRate":0},"impliedVol":0.2582,"impliedVolPercentile":0.6534},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.003229,"change":-1.76,"latestPrice":543.27,"close":543.27,"volume":784203,"market":"US","high":551.67,"low":540,"preClose":545.03,"open":549.61,"turnoverRate":0.005724,"peRate":26.500976,"amplitude":0.021412,"marketValue":74990955167.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.027635,"changeRate20Day":-0.087953,"changeRate60Day":0.092132,"changeRateWTD":0.014112,"changeRateMTD":-0.069536,"changeRateQTD":0.064296,"changeRateYTD":0.064296,"amount":426864514.432617,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.500976,"pbRate":6.072634,"volumeRatio":0.931056,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014063,"floatMarketCap":74431730413.95,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":543.64,"preClose":543.27,"latestTime":"19:41 EDT","volume":26156,"amount":14209803.0062,"timestamp":1773790909328,"change":0.37000000000000455,"changeRate":0.0006810609825685286},"preHourTrading":{"tag":"盘前","latestPrice":541.17,"preClose":545.03,"latestTime":"09:07 EDT","volume":341,"amount":185301.5824,"timestamp":1773752829576,"change":-3.8600000000000136,"changeRate":-0.007082178962625936},"postHourTrading":{"tag":"盘后","latestPrice":543.64,"preClose":543.27,"latestTime":"19:41 EDT","volume":26156,"amount":14209803.0062,"timestamp":1773790909328,"change":0.37000000000000455,"changeRate":0.0006810609825685286},"overnightTrading":{"tag":"夜盘","latestPrice":543.27001953125,"preClose":543.27001953125,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364029,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.6853},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003357,"change":-1.15,"latestPrice":341.43,"close":341.43,"volume":3076128,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.89,"turnoverRate":0.003097,"peRate":23.993676,"amplitude":0.01705,"marketValue":339897486323.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044015,"changeRate20Day":-0.108631,"changeRate60Day":-0.042943,"changeRateWTD":0.007079,"changeRateMTD":-0.103199,"changeRateQTD":-0.007759,"changeRateYTD":-0.007759,"amount":1052472674.794922,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.993675,"pbRate":26.527549,"volumeRatio":0.915164,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027033,"floatMarketCap":339141156733.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":341.42999267578125,"latestTime":"20260317 21:19 EDT","volume":43,"amount":14754,"timestamp":1773796783536,"change":2.07000732421875,"changeRate":0.006062757720832129},"impliedVol":0.2793,"impliedVolPercentile":0.6414},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.003704,"change":-0.89,"latestPrice":239.42,"close":239.42,"volume":1066568,"market":"US","high":244.275,"low":236.61,"preClose":240.31,"open":242.07,"turnoverRate":0.014935,"peRate":35.260678,"amplitude":0.031896,"marketValue":17224691701.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.023906,"changeRate20Day":-0.015502,"changeRate60Day":-0.110393,"changeRateWTD":0.016818,"changeRateMTD":-0.058662,"changeRateQTD":-0.129825,"changeRateYTD":-0.129825,"amount":255626026.884277,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.260677,"pbRate":5.423392,"volumeRatio":1.138084,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00355,"floatMarketCap":17097558723.359999,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.42,"latestTime":"19:09 EDT","volume":40995,"amount":9815019.1379,"timestamp":1773788988824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.31,"preClose":240.31,"latestTime":"08:03 EDT","volume":1,"amount":240.31,"timestamp":1773749039447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.42,"latestTime":"19:09 EDT","volume":40995,"amount":9815019.1379,"timestamp":1773788988824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.4199981689453,"preClose":239.4199981689453,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364041,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.4183},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.004146,"change":-2.38,"latestPrice":571.64,"close":571.64,"volume":796335,"market":"US","high":578.4,"low":558.47,"preClose":574.02,"open":571.51,"turnoverRate":0.005408,"peRate":84.064704,"amplitude":0.03472,"marketValue":85240605644.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":578.4,"week52Low":227.08,"changeRate5Day":0.013456,"changeRate20Day":0.088569,"changeRate60Day":0.37994,"changeRateWTD":0.022575,"changeRateMTD":0.015202,"changeRateQTD":0.354405,"changeRateYTD":0.354405,"amount":453821760.868835,"eps":6.8,"lyrEps":6.8,"lyrPeRate":84.064706,"pbRate":9.536611,"volumeRatio":0.614055,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421001,"divideRate":0.000736,"floatMarketCap":84168502827.64,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":572.5471,"preClose":571.64,"latestTime":"19:55 EDT","volume":19131,"amount":10935226.6383,"timestamp":1773791734759,"change":0.907100000000014,"changeRate":0.0015868378699881289},"preHourTrading":{"tag":"盘前","latestPrice":577.48,"preClose":574.02,"latestTime":"09:29 EDT","volume":223,"amount":128252.8081,"timestamp":1773754194522,"change":3.4600000000000364,"changeRate":0.006027664541305245},"postHourTrading":{"tag":"盘后","latestPrice":572.5471,"preClose":571.64,"latestTime":"19:55 EDT","volume":19131,"amount":10935226.6383,"timestamp":1773791734759,"change":0.907100000000014,"changeRate":0.0015868378699881289},"overnightTrading":{"tag":"夜盘","latestPrice":571.6400146484375,"preClose":571.6400146484375,"latestTime":"20260317 21:22 EDT","volume":4,"amount":2286,"timestamp":1773796965366,"change":0,"changeRate":0},"impliedVol":0.4495,"impliedVolPercentile":0.7769},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004207,"change":-0.64,"latestPrice":151.48,"close":151.48,"volume":6147690,"market":"US","high":153.46,"low":151.2,"preClose":152.12,"open":153.01,"turnoverRate":0.002645,"peRate":22.448592,"amplitude":0.014857,"marketValue":352039623763.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.029037,"changeRate20Day":-0.05058,"changeRate60Day":0.024829,"changeRateWTD":0.005509,"changeRateMTD":-0.094019,"changeRateQTD":0.057009,"changeRateYTD":0.057009,"amount":934730767.94632,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.274856,"pbRate":6.734507,"volumeRatio":0.781227,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027574,"floatMarketCap":352039623763.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":151.47999572753906,"latestTime":"20260317 21:24 EDT","volume":40,"amount":6055,"timestamp":1773797044120,"change":-0.089996337890625,"changeRate":-0.000594113681205126},"impliedVol":0.246,"impliedVolPercentile":0.8725},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.004293,"change":-0.27,"latestPrice":62.62,"close":62.62,"volume":3762916,"market":"US","high":64.2999,"low":62.54,"preClose":62.89,"open":63.37,"turnoverRate":0.019311,"peRate":12.424603,"amplitude":0.027984,"marketValue":13121088149.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.033642,"changeRate20Day":-0.052648,"changeRate60Day":-0.123583,"changeRateWTD":0.000479,"changeRateMTD":0.010489,"changeRateQTD":-0.064396,"changeRateYTD":-0.064396,"amount":237394418.684677,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.424603,"pbRate":4.426818,"volumeRatio":0.882384,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7986,"divideRate":0.060661,"floatMarketCap":12202355688.859999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":38113,"amount":2386791.36782,"timestamp":1773791942164,"change":0.10000000000000142,"changeRate":0.0015969338869371037},"preHourTrading":{"tag":"盘前","latestPrice":63.32,"preClose":62.89,"latestTime":"09:09 EDT","volume":1303,"amount":82091.903084,"timestamp":1773752982784,"change":0.4299999999999997,"changeRate":0.006837335029416437},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":38113,"amount":2386791.36782,"timestamp":1773791942164,"change":0.10000000000000142,"changeRate":0.0015969338869371037},"overnightTrading":{"tag":"夜盘","latestPrice":62.720001220703125,"preClose":62.619998931884766,"latestTime":"20260317 21:27 EDT","volume":4,"amount":251,"timestamp":1773797266221,"change":0.10000228881835938,"changeRate":0.0015969704650927476},"impliedVol":0.4193,"impliedVolPercentile":0.5458},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006156,"change":-0.69,"latestPrice":111.4,"close":111.4,"volume":1141408,"market":"US","high":113.115,"low":111.36,"preClose":112.09,"open":112.94,"turnoverRate":0.00944,"peRate":18.155286,"amplitude":0.015657,"marketValue":13469581538.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038578,"changeRate20Day":-0.094014,"changeRate60Day":0.097321,"changeRateWTD":0.006505,"changeRateMTD":-0.123938,"changeRateQTD":0.10483,"changeRateYTD":0.10483,"amount":127680764.591553,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.08589,"pbRate":-107.756652,"volumeRatio":0.649821,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044345,"floatMarketCap":13469581538.2,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:28 EDT","volume":69099,"amount":7697677.5671,"timestamp":1773790113912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:28 EDT","volume":69099,"amount":7697677.5671,"timestamp":1773790113912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260317 21:29 EDT","volume":0,"amount":0,"timestamp":1773797364029,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.6733},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":182497757,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007792,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33347875620.180588,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.06294,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":182.44,"preClose":181.93,"latestTime":"20260317 21:30 EDT","volume":120480,"amount":21980738.664,"timestamp":1773797453892,"change":0.5099999999999909,"changeRate":0.0028032759852690096},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.0077,"change":-7.58,"latestPrice":976.88,"close":976.88,"volume":422234,"market":"US","high":990.465,"low":975.36,"preClose":984.46,"open":985.42,"turnoverRate":0.004331,"peRate":70.994185,"amplitude":0.015343,"marketValue":95916015876.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.021766,"changeRate20Day":0.026167,"changeRate60Day":0.306199,"changeRateWTD":0.007197,"changeRateMTD":0.002689,"changeRateQTD":0.275034,"changeRateYTD":0.275034,"amount":414254256.742798,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.994186,"pbRate":6.775644,"volumeRatio":0.624844,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019204,"floatMarketCap":95239939696.88,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":972.1199951171875,"preClose":976.8800048828125,"latestTime":"20260317 21:26 EDT","volume":45,"amount":43260,"timestamp":1773797190511,"change":-4.760009765625,"changeRate":-0.004872665774540053},"impliedVol":0.2892,"impliedVolPercentile":0.5697}]}}}