US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,612.78

+44.601.25%

Number of Gainers:37

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,626.50

Open:3,568.50

Low:3,538.04

Close:3,568.19

Volume:299.44M

Turnover:63.92B

Market Cap:11.19T

Float Cap:10.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1148.17	+2.08%	+23.42	433.70K	497.96M	177.80B
IDEXX Laboratories US IDXX	645.55	+1.97%	+12.50	352.27K	227.20M	51.65B
C.H. Robinson US CHRW	125.18	+1.94%	+2.38	1.58M	197.91M	14.78B
ResMed US RMD	293.73	+1.87%	+5.39	627.08K	183.72M	43.01B
Equinix US EQIX	786.47	+1.85%	+14.28	317.02K	249.41M	76.97B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Lam Research US LRCX	100.08	+1.70%	+1.67	9.69M	975.67M	126.66B
Applied Materials US AMAT	162.49	+1.66%	+2.65	7.45M	1.21B	130.40B
Expeditors US EXPD	120.02	+1.36%	+1.61	1.05M	125.75M	16.29B
FactSet Research US FDS	381.62	+1.24%	+4.66	380.12K	145.00M	14.43B
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B
Edwards Lifesciences US EW	81.83	+0.83%	+0.6700	3.08M	249.99M	48.04B
Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
Cadence Design US CDNS	349.63	+0.59%	+2.06	1.20M	419.94M	95.27B
Quanta US PWR	379.84	+0.43%	+1.63	1.04M	396.42M	56.60B
Clorox US CLX	120.31	+0.39%	+0.4700	1.28M	154.37M	14.72B
Kimberly-Clark US KMB	133.49	+0.39%	+0.5200	1.84M	245.96M	44.29B
Procter & Gamble US PG	158.67	-0.04%	-0.0600	5.80M	921.09M	371.66B
Vertex Pharmaceuticals US VRTX	395.12	-0.59%	-2.3400	1.40M	557.89M	101.31B
Comfort Systems USA US FIX	689.48	-0.65%	-4.5200	526.21K	367.39M	24.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3612.7847,"timestamp":1755892799999,"preClose":3568.1853,"halted":0,"volume":299436032,"delay":0,"changeRate":0.012499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.599365,"latestTime":"08-22 16:00:00 EDT","open":3568.497,"high":3626.5002,"low":3538.0427,"amount":63922781007.23957,"amplitude":0.024791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.74311,"peRate":38.480365,"turnoverRate":0.006572,"increases":37,"decrements":6,"flats":0,"marketCap":11187348741920,"floatMarketCap":10967318680992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3626.5002,"amplitude":0.024791,"preClose":3568.1853,"low":3538.0427,"pbRate":"12.74311","latestPrice":3612.7847,"volume":299436032,"delay":0,"open":3568.497,"prevYearClose":3061.5488,"prevWeekClose":3647.5369,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3647.5369,"twentyDayClose":3593.5542,"sixtyDayClose":3120.1008,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":38.480365,"marketCap":11187348741920,"floatMarketCap":10967318680992,"timestamp":1755892799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":37,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.020822,"change":23.42,"latestPrice":1148.17,"close":1148.17,"volume":433695,"market":"US","high":1157.7499,"low":1126.0001,"preClose":1124.75,"open":1128.89,"turnoverRate":0.003018,"peRate":27.773181,"amplitude":0.028228,"marketValue":177797955943.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.011595,"changeRate20Day":0.022158,"changeRate60Day":0.182121,"changeRateWTD":0.011595,"changeRateMTD":0.038119,"changeRateQTD":0.094277,"changeRateYTD":0.120046,"amount":497955342.502441,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":27.048836,"pbRate":3.618118,"volumeRatio":0.885757,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.017959,"floatMarketCap":164990208002.38,"shortable":3,"shares":154853337,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1148.17,"preClose":1148.17,"latestTime":"19:41 EDT","volume":75085,"amount":86210424.9839,"timestamp":1755906079988},"preHourTrading":{"tag":"盘前","latestPrice":1128.3,"preClose":1124.75,"latestTime":"09:28 EDT","volume":240,"amount":270824.616,"timestamp":1755869319586},"postHourTrading":{"tag":"盘后","latestPrice":1148.17,"preClose":1148.17,"latestTime":"19:41 EDT","volume":75085,"amount":86210424.9839,"timestamp":1755906079988},"overnightTrading":{"tag":"夜盘","latestPrice":1152.5,"preClose":1148.17,"latestTime":"20250824 23:52 EDT","volume":4,"amount":4611,"timestamp":1756093960693},"impliedVol":0.2074,"impliedVolPercentile":0.08},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.019746,"change":12.5,"latestPrice":645.55,"close":645.55,"volume":352266,"market":"US","high":648.55,"low":634.69,"preClose":633.05,"open":635.76,"turnoverRate":0.004452,"peRate":53.744199,"amplitude":0.021894,"marketValue":51647030211.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":-0.008128,"changeRate20Day":0.142182,"changeRate60Day":0.255128,"changeRateWTD":-0.008128,"changeRateMTD":0.208194,"changeRateQTD":0.203621,"changeRateYTD":0.561412,"amount":227197874.111206,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.960079,"pbRate":35.403122,"volumeRatio":0.850119,"roa":0.232586,"roe":0.648654,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51073964502.35,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":645.55,"preClose":645.55,"latestTime":"19:43 EDT","volume":19783,"amount":12770915.47,"timestamp":1755906214189},"preHourTrading":{"tag":"盘前","latestPrice":638.95,"preClose":633.05,"latestTime":"09:29 EDT","volume":201,"amount":127891.52625,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":645.55,"preClose":645.55,"latestTime":"19:43 EDT","volume":19783,"amount":12770915.47,"timestamp":1755906214189},"overnightTrading":{"tag":"夜盘","latestPrice":639.99,"preClose":645.55,"latestTime":"20250824 23:01 EDT","volume":4,"amount":2544,"timestamp":1756090887365},"impliedVol":0.2194,"impliedVolPercentile":0.012},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.019381,"change":2.38,"latestPrice":125.18,"close":125.18,"volume":1577441,"market":"US","high":126.8499,"low":122.5001,"preClose":122.8,"open":123.22,"turnoverRate":0.013409,"peRate":28.461748,"amplitude":0.035422,"marketValue":14782651659.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8499,"week52Low":84.6788,"changeRate5Day":0.032498,"changeRate20Day":0.218771,"changeRate60Day":0.309688,"changeRateWTD":0.032498,"changeRateMTD":0.085501,"changeRateQTD":0.304638,"changeRateYTD":0.211576,"amount":197907347.060135,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.204238,"pbRate":8.284443,"volumeRatio":1.201409,"roa":0.090504,"roe":0.324331,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019811,"floatMarketCap":14726458357.160002,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":125.18,"preClose":125.18,"latestTime":"18:36 EDT","volume":17573,"amount":2199790.08,"timestamp":1755902161147},"preHourTrading":{"tag":"盘前","latestPrice":123.22,"preClose":122.8,"latestTime":"09:28 EDT","volume":512,"amount":63123.36384,"timestamp":1755869280057},"postHourTrading":{"tag":"盘后","latestPrice":125.18,"preClose":125.18,"latestTime":"18:36 EDT","volume":17573,"amount":2199790.08,"timestamp":1755902161147},"overnightTrading":{"tag":"夜盘","latestPrice":125.18,"preClose":125.18,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.2304,"impliedVolPercentile":0.084},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.018693,"change":5.39,"latestPrice":293.73,"close":293.73,"volume":627080,"market":"US","high":293.81,"low":288.21,"preClose":288.34,"open":288.21,"turnoverRate":0.00431,"peRate":30.886435,"amplitude":0.019422,"marketValue":43006430659.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.03103,"changeRate20Day":0.067488,"changeRate60Day":0.200074,"changeRateWTD":0.03103,"changeRateMTD":0.080128,"changeRateQTD":0.138488,"changeRateYTD":0.284402,"amount":183717561.19873,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":30.766179,"pbRate":7.206342,"volumeRatio":0.707688,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007218,"floatMarketCap":42739653030.54,"shortable":3,"shares":146414839,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.73,"latestTime":"16:30 EDT","volume":55876,"amount":16412459.9,"timestamp":1755894613095},"preHourTrading":{"tag":"盘前","latestPrice":288.15,"preClose":288.34,"latestTime":"09:29 EDT","volume":126,"amount":36306.837,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.73,"latestTime":"16:30 EDT","volume":55876,"amount":16412459.9,"timestamp":1755894613095},"overnightTrading":{"tag":"夜盘","latestPrice":297.98,"preClose":293.73,"latestTime":"20250825 00:08 EDT","volume":7,"amount":2080,"timestamp":1756094936776},"impliedVol":0.2347,"impliedVolPercentile":0.032},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018493,"change":14.28,"latestPrice":786.47,"close":786.47,"volume":317024,"market":"US","high":793,"low":777.73,"preClose":772.19,"open":779.9,"turnoverRate":0.003252,"peRate":76.943836,"amplitude":0.019775,"marketValue":76967089069.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.006604,"changeRate20Day":-0.018667,"changeRate60Day":-0.106913,"changeRateWTD":0.006604,"changeRateMTD":0.001656,"changeRateQTD":-0.011314,"changeRateYTD":-0.165894,"amount":249412633.621094,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.115427,"pbRate":5.46486,"volumeRatio":0.759114,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.02276,"floatMarketCap":76676106966.47,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":786.47,"preClose":786.47,"latestTime":"19:04 EDT","volume":48551,"amount":38183764.83,"timestamp":1755903866272},"preHourTrading":{"tag":"盘前","latestPrice":779.9,"preClose":772.19,"latestTime":"09:29 EDT","volume":486,"amount":376981.2576,"timestamp":1755869399960},"postHourTrading":{"tag":"盘后","latestPrice":786.47,"preClose":786.47,"latestTime":"19:04 EDT","volume":48551,"amount":38183764.83,"timestamp":1755903866272},"overnightTrading":{"tag":"夜盘","latestPrice":786.47,"preClose":786.47,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.2249,"impliedVolPercentile":0.116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":-0.013633,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":174.98,"latestTime":"09:29 EDT","volume":1716589,"amount":296584436.94005,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":179.02,"preClose":177.99,"latestTime":"20250825 00:16 EDT","volume":584911,"amount":104898892.14493,"timestamp":1756095363202},"impliedVol":0.4793,"impliedVolPercentile":0.388},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01697,"change":1.67,"latestPrice":100.08,"close":100.08,"volume":9689672,"market":"US","high":102.55,"low":98.59,"preClose":98.41,"open":99.05,"turnoverRate":0.007685,"peRate":24.115662,"amplitude":0.04024,"marketValue":126663310048.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.02,"week52Low":56.32,"changeRate5Day":0.005728,"changeRate20Day":0.032178,"changeRate60Day":0.191429,"changeRateWTD":0.005728,"changeRateMTD":0.055251,"changeRateQTD":0.028149,"changeRateYTD":0.385574,"amount":975670174.318787,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":24.021614,"pbRate":12.844069,"volumeRatio":0.646713,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009193,"floatMarketCap":126188664535.44,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":100.3026,"preClose":100.08,"latestTime":"19:58 EDT","volume":433297,"amount":43365904.7522,"timestamp":1755907107438},"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":98.41,"latestTime":"09:29 EDT","volume":4479,"amount":443082.3876,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":100.3026,"preClose":100.08,"latestTime":"19:58 EDT","volume":433297,"amount":43365904.7522,"timestamp":1755907107438},"overnightTrading":{"tag":"夜盘","latestPrice":99.79,"preClose":100.08,"latestTime":"20250825 00:08 EDT","volume":890,"amount":89002,"timestamp":1756094888403},"impliedVol":0.3745,"impliedVolPercentile":0.08},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.016579,"change":2.65,"latestPrice":162.49,"close":162.49,"volume":7448112,"market":"US","high":165,"low":159.98,"preClose":159.84,"open":160.68,"turnoverRate":0.009317,"peRate":19.391208,"amplitude":0.031406,"marketValue":130397935280.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.004544,"changeRate20Day":-0.124939,"changeRate60Day":0.00557,"changeRateWTD":0.004544,"changeRateMTD":-0.097579,"changeRateQTD":-0.112416,"changeRateYTD":-0.000861,"amount":1214739039.060791,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.723595,"pbRate":6.685702,"volumeRatio":0.543906,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010585,"floatMarketCap":129895642292.57,"shortable":3,"shares":802498217,"floatShares":799406993,"hourTrading":{"tag":"盘后","latestPrice":162.73,"preClose":162.49,"latestTime":"19:59 EDT","volume":674395,"amount":109585030.9531,"timestamp":1755907182433},"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":159.84,"latestTime":"09:29 EDT","volume":4660,"amount":747158.8632,"timestamp":1755869399998},"postHourTrading":{"tag":"盘后","latestPrice":162.73,"preClose":162.49,"latestTime":"19:59 EDT","volume":674395,"amount":109585030.9531,"timestamp":1755907182433},"overnightTrading":{"tag":"夜盘","latestPrice":162.8,"preClose":162.49,"latestTime":"20250825 00:14 EDT","volume":3135,"amount":511210.31115,"timestamp":1756095286652},"impliedVol":0.3242,"impliedVolPercentile":0},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.013597,"change":1.61,"latestPrice":120.02,"close":120.02,"volume":1045338,"market":"US","high":121.47,"low":118.535,"preClose":118.41,"open":118.95,"turnoverRate":0.007769,"peRate":19.537507,"amplitude":0.024787,"marketValue":16288936770.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.001335,"changeRate20Day":0.028449,"changeRate60Day":0.070365,"changeRateWTD":0.001335,"changeRateMTD":0.032519,"changeRateQTD":0.050503,"changeRateYTD":0.083506,"amount":125752489.777954,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.889304,"pbRate":7.419731,"volumeRatio":1.073876,"roa":0.145723,"roe":0.390382,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012498,"floatMarketCap":16148659674.779999,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"16:10 EDT","volume":17476,"amount":2097467.86,"timestamp":1755893404399},"postHourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"16:10 EDT","volume":17476,"amount":2097467.86,"timestamp":1755893404399},"overnightTrading":{"tag":"夜盘","latestPrice":120.02,"preClose":120.02,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":0.2883,"impliedVolPercentile":0.7},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.012362,"change":4.66,"latestPrice":381.62,"close":381.62,"volume":380118,"market":"US","high":385.63,"low":373.4801,"preClose":376.96,"open":378.37,"turnoverRate":0.010087,"peRate":27.54494,"amplitude":0.032231,"marketValue":14427821093.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":365.755,"changeRate5Day":0.032466,"changeRate20Day":-0.090385,"changeRate60Day":-0.170878,"changeRateWTD":0.032466,"changeRateMTD":-0.052817,"changeRateQTD":-0.146798,"changeRateYTD":-0.205422,"amount":144995261.721863,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":27.040352,"pbRate":6.694479,"volumeRatio":0.706991,"roa":0.104959,"roe":0.263457,"changeRate5Min":0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011058,"floatMarketCap":14380742924.2,"shortable":3,"shares":37806774,"floatShares":37683410,"hourTrading":{"tag":"盘后","latestPrice":381.62,"preClose":381.62,"latestTime":"19:23 EDT","volume":7410,"amount":2827863.38,"timestamp":1755905021783},"preHourTrading":{"tag":"盘前","latestPrice":376.96,"preClose":376.96,"latestTime":"08:02 EDT","volume":26,"amount":9649.3592,"timestamp":1755864140210},"postHourTrading":{"tag":"盘后","latestPrice":381.62,"preClose":381.62,"latestTime":"19:23 EDT","volume":7410,"amount":2827863.38,"timestamp":1755905021783},"overnightTrading":{"tag":"夜盘","latestPrice":381.62,"preClose":381.62,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.2496,"impliedVolPercentile":0.436},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0.02413,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"preHourTrading":{"tag":"盘前","latestPrice":245.93,"preClose":245.83,"latestTime":"09:29 EDT","volume":12038,"amount":2952174.80324,"timestamp":1755869364880},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.89,"preClose":248.29,"latestTime":"20250825 00:09 EDT","volume":1685,"amount":418561,"timestamp":1756094970275},"impliedVol":0.4606,"impliedVolPercentile":0.876},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.008255,"change":0.67,"latestPrice":81.83,"close":81.83,"volume":3076141,"market":"US","high":81.84,"low":80.35,"preClose":81.16,"open":81.51,"turnoverRate":0.005294,"peRate":11.661926,"amplitude":0.018359,"marketValue":48042393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":64.005,"changeRate5Day":0.045617,"changeRate20Day":0.022875,"changeRate60Day":0.067441,"changeRateWTD":0.045617,"changeRateMTD":0.031774,"changeRateQTD":0.046286,"changeRateYTD":0.105363,"amount":249989778.030029,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.716043,"pbRate":4.555811,"volumeRatio":0.633688,"roa":0.084205,"roe":0.15533,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47551774443.11,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"17:25 EDT","volume":346021,"amount":28314896.96,"timestamp":1755897930950},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.16,"latestTime":"09:20 EDT","volume":2,"amount":162,"timestamp":1755868813180},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"17:25 EDT","volume":346021,"amount":28314896.96,"timestamp":1755897930950},"overnightTrading":{"tag":"夜盘","latestPrice":81.83,"preClose":81.83,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222449},"impliedVol":0.2003,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":-0.024876,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"preHourTrading":{"tag":"盘前","latestPrice":504.4,"preClose":504.24,"latestTime":"09:29 EDT","volume":44968,"amount":22707021.49408,"timestamp":1755869399964},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":506.62,"preClose":507.23,"latestTime":"20250825 00:15 EDT","volume":16571,"amount":8391837,"timestamp":1756095334951},"impliedVol":0.2044,"impliedVolPercentile":0.104},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.005927,"change":2.06,"latestPrice":349.63,"close":349.63,"volume":1198435,"market":"US","high":354.96,"low":346.79,"preClose":347.57,"open":348.54,"turnoverRate":0.004415,"peRate":94.483896,"amplitude":0.023506,"marketValue":95270678700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.000715,"changeRate20Day":0.0525,"changeRate60Day":0.211427,"changeRateWTD":-0.000715,"changeRateMTD":-0.04098,"changeRateQTD":0.13461,"changeRateYTD":0.163649,"amount":419944380.778809,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":89.839223,"pbRate":19.029253,"volumeRatio":0.777443,"roa":0.117314,"roe":0.218388,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94905325139.64,"shortable":3,"shares":272490000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":350.42,"preClose":349.63,"latestTime":"19:57 EDT","volume":246434,"amount":86161159.0832,"timestamp":1755907056497},"preHourTrading":{"tag":"盘前","latestPrice":348.31,"preClose":347.57,"latestTime":"09:29 EDT","volume":569,"amount":198475.9626,"timestamp":1755869350816},"postHourTrading":{"tag":"盘后","latestPrice":350.42,"preClose":349.63,"latestTime":"19:57 EDT","volume":246434,"amount":86161159.0832,"timestamp":1755907056497},"overnightTrading":{"tag":"夜盘","latestPrice":348.89,"preClose":349.63,"latestTime":"20250825 00:10 EDT","volume":24,"amount":8373,"timestamp":1756095050447},"impliedVol":0.285,"impliedVolPercentile":0.036},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.00431,"change":1.63,"latestPrice":379.84,"close":379.84,"volume":1037796,"market":"US","high":386.29,"low":377.7059,"preClose":378.21,"open":381.44,"turnoverRate":0.007048,"peRate":58.963689,"amplitude":0.022697,"marketValue":56598417389.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.002547,"changeRate20Day":-0.099222,"changeRate60Day":0.116126,"changeRateWTD":-0.002547,"changeRateMTD":-0.064733,"changeRateQTD":0.004655,"changeRateYTD":0.201835,"amount":396421698.082397,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":61.679971,"pbRate":7.203014,"volumeRatio":1.098131,"roa":0.050815,"roe":0.137274,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.001027,"floatMarketCap":55927793915.84,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":379.84,"preClose":379.84,"latestTime":"19:37 EDT","volume":161573,"amount":61371827.8908,"timestamp":1755905821681},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":378.21,"latestTime":"09:22 EDT","volume":14,"amount":5324.2112,"timestamp":1755868952953},"postHourTrading":{"tag":"盘后","latestPrice":379.84,"preClose":379.84,"latestTime":"19:37 EDT","volume":161573,"amount":61371827.8908,"timestamp":1755905821681},"overnightTrading":{"tag":"夜盘","latestPrice":381.38,"preClose":379.84,"latestTime":"20250825 00:08 EDT","volume":3,"amount":1144,"timestamp":1756094901037},"impliedVol":0.306,"impliedVolPercentile":0.048},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.003922,"change":0.47,"latestPrice":120.31,"close":120.31,"volume":1279481,"market":"US","high":121.42,"low":120.13,"preClose":119.84,"open":120.54,"turnoverRate":0.01049,"peRate":18.452454,"amplitude":0.010764,"marketValue":14715045598.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.015225,"changeRate20Day":-0.080269,"changeRate60Day":-0.075676,"changeRateWTD":-0.015225,"changeRateMTD":-0.041813,"changeRateQTD":0.001999,"changeRateYTD":-0.25922,"amount":154368964.850723,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.347275,"pbRate":45.841264,"volumeRatio":0.761278,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.040728,"floatMarketCap":14674334859.92,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":119.84,"latestTime":"08:50 EDT","volume":142,"amount":17068.48946,"timestamp":1755867012777},"postHourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"overnightTrading":{"tag":"夜盘","latestPrice":120.65,"preClose":120.31,"latestTime":"20250825 00:05 EDT","volume":89,"amount":10756,"timestamp":1756094726035},"impliedVol":0.2392,"impliedVolPercentile":0.368},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003911,"change":0.52,"latestPrice":133.49,"close":133.49,"volume":1842584,"market":"US","high":134.38,"low":132.68,"preClose":132.97,"open":133.81,"turnoverRate":0.005575,"peRate":18.379328,"amplitude":0.012785,"marketValue":44289303923.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.004137,"changeRate20Day":0.047967,"changeRate60Day":-0.06441,"changeRateWTD":0.004137,"changeRateMTD":0.071176,"changeRateQTD":0.035448,"changeRateYTD":0.018697,"amount":245957916.792236,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":17.602848,"pbRate":34.84603,"volumeRatio":0.905746,"roa":0.110899,"roe":1.842026,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.037156,"floatMarketCap":44120712194.16,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":132.97,"latestTime":"09:29 EDT","volume":204,"amount":27312.90924,"timestamp":1755869399961},"postHourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"overnightTrading":{"tag":"夜盘","latestPrice":133.49,"preClose":133.49,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.1629,"impliedVolPercentile":0.068},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.000378,"change":-0.06,"latestPrice":158.67,"close":158.67,"volume":5796839,"market":"US","high":160.68,"low":158.31,"preClose":158.73,"open":159.38,"turnoverRate":0.002479,"peRate":24.379598,"amplitude":0.014931,"marketValue":371664084000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.027922,"changeRate20Day":0.002337,"changeRate60Day":-0.051924,"changeRateWTD":0.027922,"changeRateMTD":0.054496,"changeRateQTD":-0.00408,"changeRateYTD":-0.053564,"amount":921094153.289124,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.776724,"pbRate":7.254105,"volumeRatio":0.772512,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.02569,"floatMarketCap":371028798516.24,"shortable":3,"shares":2342371488,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"preHourTrading":{"tag":"盘前","latestPrice":159.3,"preClose":158.73,"latestTime":"09:29 EDT","volume":2353,"amount":374224.13184,"timestamp":1755869368486},"postHourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"overnightTrading":{"tag":"夜盘","latestPrice":158.99,"preClose":158.67,"latestTime":"20250825 00:00 EDT","volume":180,"amount":28565,"timestamp":1756094410170},"impliedVol":0.1736,"impliedVolPercentile":0.148},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.005887,"change":-2.34,"latestPrice":395.12,"close":395.12,"volume":1404020,"market":"US","high":403.58,"low":394.32,"preClose":397.46,"open":400,"turnoverRate":0.005494,"peRate":28.082149,"amplitude":0.023298,"marketValue":101305074023.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.005932,"changeRate20Day":-0.158693,"changeRate60Day":-0.112289,"changeRateWTD":0.005932,"changeRateMTD":-0.135159,"changeRateQTD":-0.112489,"changeRateYTD":-0.018823,"amount":557894682.456055,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.898266,"volumeRatio":0.876056,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100983946960.16,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":395.67,"preClose":395.12,"latestTime":"19:54 EDT","volume":87902,"amount":34732223.7885,"timestamp":1755906879655},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":397.46,"latestTime":"09:29 EDT","volume":136,"amount":54330.572,"timestamp":1755869399959},"postHourTrading":{"tag":"盘后","latestPrice":395.67,"preClose":395.12,"latestTime":"19:54 EDT","volume":87902,"amount":34732223.7885,"timestamp":1755906879655},"overnightTrading":{"tag":"夜盘","latestPrice":394.75,"preClose":395.12,"latestTime":"20250825 00:02 EDT","volume":90,"amount":35568,"timestamp":1756094533733},"impliedVol":0.2637,"impliedVolPercentile":0.108},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.006513,"change":-4.52,"latestPrice":689.48,"close":689.48,"volume":526212,"market":"US","high":716.894,"low":688.405,"preClose":694,"open":695.96,"turnoverRate":0.015164,"peRate":35.462916,"amplitude":0.04105,"marketValue":24271386604.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":733.245,"week52Low":276.44,"changeRate5Day":0.01266,"changeRate20Day":0.001074,"changeRate60Day":0.445693,"changeRateWTD":0.01266,"changeRateMTD":-0.01965,"changeRateQTD":0.28584,"changeRateYTD":0.625902,"amount":367388763.26001,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":47.100493,"pbRate":12.312944,"volumeRatio":1.478949,"roa":0.126056,"roe":0.400892,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.002176,"floatMarketCap":23925701327.88,"shortable":3,"shares":35202452,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":687.6,"preClose":689.48,"latestTime":"19:48 EDT","volume":83451,"amount":57536789.07,"timestamp":1755906526162},"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":694,"latestTime":"08:05 EDT","volume":174,"amount":121028.2143,"timestamp":1755864304714},"postHourTrading":{"tag":"盘后","latestPrice":687.6,"preClose":689.48,"latestTime":"19:48 EDT","volume":83451,"amount":57536789.07,"timestamp":1755906526162},"overnightTrading":{"tag":"夜盘","latestPrice":689.48,"preClose":689.48,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.3769,"impliedVolPercentile":0.088}]}}}