US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,461.63

-102.6904-4.01%

Number of Gainers:1

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,562.95

Open:2,562.95

Low:2,454.03

Close:2,563.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	143.69	-3.20%	-4.7500	3.95M	568.09M	130.75B
Home Depot US HD	343.6	-3.23%	-11.4600	2.12M	733.30M	341.51B
Boise Cascade US BCC	90.4	-3.28%	-3.0700	110.88K	10.03M	3.44B
W.W. Grainger US GWW	969.14	-3.35%	-33.5500	167.29K	163.92M	46.68B
T. Rowe Price US TROW	83.15	-3.44%	-2.9600	1.02M	84.88M	18.48B
Cummins US CMI	271.89	-3.52%	-9.9200	463.48K	126.07M	37.45B
Lam Research US LRCX	61.48	-3.58%	-2.2800	7.06M	436.11M	78.92B
BWX Technologies Inc US BWXT	99.95	-3.63%	-3.7600	383.21K	38.68M	9.13B
Deckers Outdoor US DECK	101.715	-3.74%	-3.9550	872.86K	88.54M	15.44B
Edwards Lifesciences US EW	68.82	-3.79%	-2.7100	1.94M	134.71M	40.31B
Mettler-Toledo US MTD	965.81	-3.90%	-39.1500	84.36K	82.07M	20.13B
FactSet Research US FDS	409.96	-4.00%	-17.0900	95.69K	39.52M	15.56B
Pool US POOL	293.73	-4.09%	-12.5200	311.27K	92.27M	11.08B
Intuit US INTU	561.265	-4.12%	-24.1150	843.15K	477.06M	156.91B
Trimble Navigation US TRMB	55.82	-4.14%	-2.4100	401.02K	22.53M	13.72B
Cadence Design US CDNS	248.9	-4.35%	-11.3200	715.60K	179.36M	68.28B
Prologis US PLD	97.22	-4.78%	-4.8800	2.45M	241.13M	90.12B
Quanta US PWR	252.5	-5.51%	-14.7200	619.31K	158.01M	37.44B
Salesforce.com US CRM	233.48	-5.57%	-13.7800	5.91M	1.39B	224.37B
NVIDIA US NVDA	95.7083	-5.70%	-5.7817	199.82M	19.30B	2.34T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2461.26,"timestamp":1745262360561,"preClose":2563.9504,"halted":0,"volume":271012599,"delay":0,"changeRate":-0.040052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-102.69043,"latestTime":"04-21 15:06:02 EDT","open":2562.95,"high":2562.95,"low":2454.0305,"amount":32599743271.05674,"amplitude":0.042481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.900921,"peRate":29.929067,"turnoverRate":0.006018,"increases":1,"decrements":42,"flats":0,"marketCap":7610260949520,"floatMarketCap":7480379931692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2562.95,"amplitude":0.042481,"preClose":2563.9504,"low":2454.0305,"pbRate":"9.900921","latestPrice":2461.6277,"volume":271025260,"delay":0,"open":2562.95,"prevYearClose":3061.5488,"prevWeekClose":2563.9504,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2688.5022,"twentyDayClose":2795.0427,"sixtyDayClose":3266.0898,"secType":"PLATE","market":"US","turnoverRate":0.006018,"peRate":29.929067,"marketCap":7610260949520,"floatMarketCap":7480379931692,"timestamp":1745262361233,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":1,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.414941,"changeRateMTD":-0.20039,"dividePrice":5.26,"high":146.68,"changeRateQTD":-0.20039,"changeRateWTD":-0.031999,"week52Low":139.95,"changeRateYTD":-0.233694,"changeRate5Min":0.000122,"askSize":200,"floatMarketCap":130415473797.9,"latestPrice":143.69,"askPrice":143.75,"peRate":27.632693,"eps":5.2,"divideRate":0.036607,"bidPrice":143.65,"market":"US","volume":3946006,"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":148.44,"latestTime":"09:29 EDT","volume":2917,"amount":424631.45293,"timestamp":1745242199997},"changeRate60Day":-0.283735,"changeRate5Day":-0.026491,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.027216,"preClose":148.44,"low":142.64,"lyrPeRate":27.444041,"pbRate":7.735082,"impliedVol":0.5305,"week52High":220.385,"changeRate":-0.031999,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":568094747.438629,"committee":-0.95122,"changeRate20Day":-0.197263,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":5,"change":-4.75,"marketValue":130746091555.8,"shortable":3,"turnoverRate":0.004348,"open":145.24,"impliedVolPercentile":0.964},{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.81019,"changeRateMTD":-0.062457,"dividePrice":0,"high":354.355,"changeRateQTD":-0.062457,"changeRateWTD":-0.032276,"week52Low":323.77,"changeRateYTD":-0.116687,"changeRate5Min":-0.001047,"askSize":194,"floatMarketCap":340945027882.80005,"latestPrice":343.6,"askPrice":343.8,"peRate":23.044937,"eps":14.91,"divideRate":0,"bidPrice":343.59,"market":"US","volume":2124124,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.06,"latestTime":"09:29 EDT","volume":1154,"amount":407107.69302,"timestamp":1745242170914},"changeRate60Day":-0.170829,"changeRate5Day":-0.028995,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.035248,"preClose":355.06,"low":341.84,"lyrPeRate":22.974741,"pbRate":51.432789,"impliedVol":0.3689,"week52High":439.37,"changeRate":-0.032276,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":733302730.381348,"committee":-0.052133,"changeRate20Day":-0.021501,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":100,"change":-11.459991,"marketValue":341513716806.80005,"shortable":3,"turnoverRate":0.002141,"open":354.355,"impliedVolPercentile":0.948},{"symbol":"BCC","shortMargin":0.3,"floatShares":37665065,"nameCN":"Boise Cascade","postHourTrading":{"tag":"盘后","latestPrice":93.47,"preClose":93.47,"latestTime":"16:20 EDT","volume":5431,"amount":507633.76,"timestamp":1744921200647},"volumeRatio":0.526928,"changeRateMTD":-0.078397,"dividePrice":0.82,"high":92.72,"changeRateQTD":-0.078397,"changeRateWTD":-0.032845,"week52Low":87.84,"changeRateYTD":-0.239441,"changeRate5Min":0.001329,"askSize":100,"floatMarketCap":3404921876,"latestPrice":90.4,"askPrice":90.49,"peRate":9.446186,"eps":9.57,"divideRate":0.009071,"bidPrice":90.3,"market":"US","volume":110881,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.47,"latestTime":"08:42 EDT","volume":22,"amount":2030.50012,"timestamp":1745239327767},"changeRate60Day":-0.296224,"changeRate5Day":-0.054986,"roa":0.090086,"roe":0.173158,"lyrEps":9.628869,"shares":38041083,"amplitude":0.031614,"preClose":93.47,"low":89.765,"lyrPeRate":9.388434,"pbRate":1.598548,"impliedVol":0.4431,"week52High":155.42,"changeRate":-0.032845,"longInitialMargin":0.25,"amount":10030831.493889,"committee":0.653179,"changeRate20Day":-0.091092,"overnightTrading":{"tag":"夜盘","latestPrice":93.47000122070312,"preClose":93.47000122070312,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":143,"change":-3.07,"marketValue":3438913903.2,"shortable":3,"turnoverRate":0.002944,"open":92.72,"impliedVolPercentile":0.812},{"symbol":"GWW","shortMargin":0.3,"floatShares":44154582,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1002.69,"preClose":1002.69,"latestTime":"16:56 EDT","volume":14959,"amount":14999576.18,"timestamp":1744923411253},"volumeRatio":0.639916,"changeRateMTD":-0.01892,"dividePrice":8.01,"high":994.55,"changeRateQTD":-0.01892,"changeRateWTD":-0.03346,"week52Low":874.9801,"changeRateYTD":-0.080556,"changeRate5Min":0,"askSize":1,"floatMarketCap":42791971599.479996,"latestPrice":969.14,"askPrice":969.99,"peRate":25.035909,"eps":38.709999,"divideRate":0.008265,"bidPrice":968.96,"market":"US","volume":167287,"preHourTrading":{"tag":"盘前","latestPrice":997,"preClose":1002.69,"latestTime":"08:57 EDT","volume":122,"amount":121603.66348,"timestamp":1745240270498},"changeRate60Day":-0.135784,"changeRate5Day":-0.02501,"roa":0.196748,"earningTime":"Pre-Mkt","roe":0.55683,"lyrEps":39.038853,"shares":48171429,"amplitude":0.026374,"preClose":1002.69,"low":968.105,"lyrPeRate":24.825012,"pbRate":13.902579,"impliedVol":0.3135,"week52High":1227.659,"changeRate":-0.03346,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":163923861.498535,"committee":0.935484,"changeRate20Day":-0.004059,"overnightTrading":{"tag":"夜盘","latestPrice":1002.6900024414062,"preClose":1002.6900024414062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-33.549988,"marketValue":46684858701.06,"shortable":3,"turnoverRate":0.003789,"open":994.55,"impliedVolPercentile":0.952},{"symbol":"TROW","shortMargin":0.3,"floatShares":217185646,"nameCN":"T. Rowe Price","postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:57 EDT","volume":249275,"amount":21465163.572,"timestamp":1744934279005},"volumeRatio":0.416443,"changeRateMTD":-0.094917,"dividePrice":4.96,"high":85.805,"changeRateQTD":-0.094917,"changeRateWTD":-0.034375,"week52Low":77.85,"changeRateYTD":-0.264745,"changeRate5Min":0.000301,"askSize":180,"floatMarketCap":18058986464.9,"latestPrice":83.15,"askPrice":83.21,"peRate":9.087432,"eps":9.15,"divideRate":0.059651,"bidPrice":83.15,"market":"US","volume":1015354,"preHourTrading":{"tag":"盘前","latestPrice":85.37,"preClose":86.11,"latestTime":"09:29 EDT","volume":353,"amount":30098.003498,"timestamp":1745242199124},"changeRate60Day":-0.266626,"changeRate5Day":-0.06294,"roa":0.114122,"earningTime":"Pre-Mkt","roe":0.196473,"lyrEps":9.175493,"shares":222242394,"amplitude":0.034189,"preClose":86.11,"low":82.861,"lyrPeRate":9.062183,"pbRate":1.786248,"impliedVol":0.4382,"week52High":125.8078,"changeRate":-0.034375,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":84883236.510025,"committee":0.010989,"changeRate20Day":-0.104277,"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.11000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":184,"change":-2.959999,"marketValue":18479455061.100002,"shortable":3,"turnoverRate":0.004675,"open":85.27,"impliedVolPercentile":0.976},{"symbol":"CMI","shortMargin":0.3,"floatShares":136918300,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":281.81,"preClose":281.81,"latestTime":"19:43 EDT","volume":16364,"amount":4611533.33,"timestamp":1744933426613},"volumeRatio":0.847031,"changeRateMTD":-0.132561,"dividePrice":7,"high":278.065,"changeRateQTD":-0.132561,"changeRateWTD":-0.035201,"week52Low":260.0189,"changeRateYTD":-0.220052,"changeRate5Min":0.000037,"askSize":1,"floatMarketCap":37226716587,"latestPrice":271.89,"askPrice":272.02,"peRate":9.583715,"eps":28.370001,"divideRate":0.025746,"bidPrice":271.72,"market":"US","volume":463477,"preHourTrading":{"tag":"盘前","latestPrice":280.28,"preClose":281.81,"latestTime":"08:34 EDT","volume":287,"amount":80172.3594,"timestamp":1745238852620},"changeRate60Day":-0.262991,"changeRate5Day":-0.048937,"roa":0.074533,"earningTime":"Pre-Mkt","roe":0.383556,"lyrEps":28.55282,"shares":137742580,"amplitude":0.031315,"preClose":281.81,"low":269.24,"lyrPeRate":9.522352,"pbRate":3.646269,"impliedVol":0.4679,"week52High":387.9,"changeRate":-0.035201,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":126067526.16864,"committee":0.958333,"changeRate20Day":-0.155883,"overnightTrading":{"tag":"夜盘","latestPrice":281.80999755859375,"preClose":281.80999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":47,"change":-9.919983,"marketValue":37450830076.2,"shortable":3,"turnoverRate":0.003385,"open":277.725,"impliedVolPercentile":0.96},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278916943,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":63.87,"preClose":63.76,"latestTime":"19:58 EDT","volume":296606,"amount":18912224.3501,"timestamp":1744934330408},"volumeRatio":0.609981,"changeRateMTD":-0.154333,"dividePrice":0.86,"high":62.67,"changeRateQTD":-0.154333,"changeRateWTD":-0.035759,"week52Low":56.32,"changeRateYTD":-0.14883,"changeRate5Min":0.000895,"askSize":140,"floatMarketCap":78627813655.64,"latestPrice":61.48,"askPrice":61.5,"peRate":18.69222,"eps":3.289069,"divideRate":0.013988,"bidPrice":61.48,"market":"US","volume":7064443,"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":63.76,"latestTime":"09:27 EDT","volume":25138,"amount":1583204.362036,"timestamp":1745242046135},"changeRate60Day":-0.243137,"changeRate5Day":-0.088915,"roa":0.155885,"earningTime":"Post-Mkt","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.023996,"preClose":63.76,"low":61.14,"lyrPeRate":21.106505,"pbRate":8.959958,"impliedVol":0.6521,"week52High":113,"changeRate":-0.035759,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":436113610.534557,"committee":0.591241,"changeRate20Day":-0.189346,"overnightTrading":{"tag":"夜盘","latestPrice":63.40999984741211,"preClose":63.7599983215332,"latestTime":"20250421 04:00 EDT","volume":321,"amount":20343,"timestamp":1745222401769},"bidSize":545,"change":-2.279999,"marketValue":78919539760,"shortable":3,"turnoverRate":0.005524,"open":62.35,"impliedVolPercentile":0.964},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"19:14 EDT","volume":9519,"amount":987236.99,"timestamp":1744931672609},"volumeRatio":0.614985,"changeRateMTD":0.013178,"dividePrice":0.96,"high":102.6,"changeRateQTD":0.013178,"changeRateWTD":-0.036255,"week52Low":84.2085,"changeRateYTD":-0.102702,"changeRate5Min":0.001403,"askSize":100,"floatMarketCap":9086864594.85,"latestPrice":99.95,"askPrice":100.01,"peRate":32.557014,"eps":3.069999,"divideRate":0.009605,"bidPrice":99.84,"market":"US","volume":383210,"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":103.71,"latestTime":"09:18 EDT","volume":663,"amount":67884.16557,"timestamp":1745241504145},"changeRate60Day":-0.221937,"changeRate5Day":-0.031961,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.028638,"preClose":103.71,"low":99.63,"lyrPeRate":32.463135,"pbRate":8.452919,"impliedVol":0.4828,"week52High":136.31,"changeRate":-0.036255,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":38680551.741028,"committee":0.410029,"changeRate20Day":0.005736,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.70999908447266,"latestTime":"20250421 04:00 EDT","volume":168,"amount":17644,"timestamp":1745222401679},"bidSize":239,"change":-3.760002,"marketValue":9134900564.85,"shortable":3,"turnoverRate":0.004215,"open":102.6,"impliedVolPercentile":0.952},{"symbol":"DECK","shortMargin":0.3,"floatShares":150587345,"nameCN":"Deckers Outdoor","postHourTrading":{"tag":"盘后","latestPrice":106.04,"preClose":105.67,"latestTime":"19:23 EDT","volume":109032,"amount":11520178.54,"timestamp":1744932229568},"volumeRatio":0.382603,"changeRateMTD":-0.090287,"dividePrice":0,"high":104.28,"changeRateQTD":-0.090287,"changeRateWTD":-0.037428,"week52Low":93.72,"changeRateYTD":-0.499163,"changeRate5Min":0.000443,"askSize":11,"floatMarketCap":15316991796.675001,"latestPrice":101.715,"askPrice":101.74,"peRate":16.550042,"eps":6.145906,"divideRate":0,"bidPrice":101.61,"market":"US","volume":872858,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":105.67,"latestTime":"09:23 EDT","volume":1191,"amount":124375.08192,"timestamp":1745241811116},"changeRate60Day":-0.534634,"changeRate5Day":-0.067263,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.037996,"preClose":105.67,"low":100.265,"lyrPeRate":20.786709,"pbRate":5.867781,"impliedVol":0.6675,"week52High":223.98,"changeRate":-0.037428,"longInitialMargin":0.25,"amount":88541565.578598,"committee":0.895735,"changeRate20Day":-0.136985,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.66999816894531,"latestTime":"20250421 04:00 EDT","volume":44,"amount":4632,"timestamp":1745222401759},"bidSize":200,"change":-3.955002,"marketValue":15437655690.885,"shortable":3,"turnoverRate":0.005796,"open":104.28,"impliedVolPercentile":0.972},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.53,"latestTime":"19:30 EDT","volume":237949,"amount":17020483.9901,"timestamp":1744932654084},"volumeRatio":0.57183,"changeRateMTD":-0.050497,"dividePrice":0,"high":71.2,"changeRateQTD":-0.050497,"changeRateWTD":-0.037886,"week52Low":58.93,"changeRateYTD":-0.070377,"changeRate5Min":0.000582,"askSize":2,"floatMarketCap":39894344667.71999,"latestPrice":68.82,"askPrice":68.83,"peRate":9.87625,"eps":6.968232,"divideRate":0,"bidPrice":68.8,"market":"US","volume":1937934,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":71.53,"latestTime":"08:26 EDT","volume":2,"amount":143.06,"timestamp":1745238382877},"changeRate60Day":-0.001596,"changeRate5Day":-0.008357,"roa":0.08256,"earningTime":"Post-Mkt","roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.035929,"preClose":71.53,"low":68.63,"lyrPeRate":9.853331,"pbRate":4.031814,"impliedVol":0.4477,"week52High":95.25,"changeRate":-0.037886,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":134712701.197723,"committee":0.961905,"changeRate20Day":-0.023276,"overnightTrading":{"tag":"夜盘","latestPrice":71.52999877929688,"preClose":71.52999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":103,"change":-2.709999,"marketValue":40311691651.85999,"shortable":3,"turnoverRate":0.003343,"open":71.2,"impliedVolPercentile":0.9},{"symbol":"MTD","shortMargin":0.3,"floatShares":20498240,"nameCN":"Mettler-Toledo","postHourTrading":{"tag":"盘后","latestPrice":1004.96,"preClose":1004.96,"latestTime":"16:59 EDT","volume":2308,"amount":2319443.29,"timestamp":1744923569547},"volumeRatio":0.396588,"changeRateMTD":-0.182148,"dividePrice":0,"high":995.115,"changeRateQTD":-0.182148,"changeRateWTD":-0.038957,"week52Low":946.69,"changeRateYTD":-0.210733,"changeRate5Min":0.001177,"askSize":10,"floatMarketCap":19797405174.399998,"latestPrice":965.81,"askPrice":967.31,"peRate":23.858943,"eps":40.48,"divideRate":0,"bidPrice":965.33,"market":"US","volume":84361,"preHourTrading":{"tag":"盘前","latestPrice":995.42,"preClose":1004.96,"latestTime":"09:10 EDT","volume":113,"amount":112637.5864,"timestamp":1745241019646},"changeRate60Day":-0.276704,"changeRate5Day":-0.07303,"roa":0.21506,"earningTime":"Post-Mkt","roe":29.51455,"lyrEps":40.672253,"shares":20840953,"amplitude":0.032414,"preClose":1004.96,"low":962.54,"lyrPeRate":23.746165,"pbRate":-158.62874,"impliedVol":0.5534,"week52High":1546.93,"changeRate":-0.038957,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":82070426.87384,"committee":0.545455,"changeRate20Day":-0.194628,"overnightTrading":{"tag":"夜盘","latestPrice":1004.9600219726562,"preClose":1004.9600219726562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":34,"change":-39.150024,"marketValue":20128400816.93,"shortable":3,"turnoverRate":0.004116,"open":995.115,"impliedVolPercentile":0.968},{"symbol":"FDS","shortMargin":0.3,"floatShares":37828924,"nameCN":"FactSet Research","postHourTrading":{"tag":"盘后","latestPrice":427.05,"preClose":427.05,"latestTime":"17:43 EDT","volume":39118,"amount":16705327.17,"timestamp":1744926213954},"volumeRatio":0.38717,"changeRateMTD":-0.098276,"dividePrice":4.16,"high":423.575,"changeRateQTD":-0.098276,"changeRateWTD":-0.040019,"week52Low":391.69,"changeRateYTD":-0.146415,"changeRate5Min":0,"askSize":1,"floatMarketCap":15508345683.039999,"latestPrice":409.96,"askPrice":411.07,"peRate":29.120647,"eps":14.077984,"divideRate":0.010147,"bidPrice":410.38,"market":"US","volume":95690,"preHourTrading":{"tag":"盘前","latestPrice":427.05,"preClose":427.05,"latestTime":"08:02 EDT","volume":53,"amount":22530.4696,"timestamp":1745236923676},"changeRate60Day":-0.117189,"changeRate5Day":-0.036386,"roa":0.108083,"roe":0.281191,"lyrEps":14.112982,"shares":37947057,"amplitude":0.033661,"preClose":427.05,"low":409.2,"lyrPeRate":29.048432,"pbRate":7.563152,"impliedVol":0.3306,"week52High":499.87,"changeRate":-0.040019,"longInitialMargin":0.25,"amount":39523144.286804,"committee":0.913043,"changeRate20Day":-0.052904,"overnightTrading":{"tag":"夜盘","latestPrice":427.04998779296875,"preClose":427.04998779296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":22,"change":-17.089996,"marketValue":15556775487.72,"shortable":3,"turnoverRate":0.00253,"open":422.78,"impliedVolPercentile":0.908},{"symbol":"POOL","shortMargin":0.3,"floatShares":35888021,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":306.25,"preClose":306.25,"latestTime":"18:23 EDT","volume":5467,"amount":1674226.14,"timestamp":1744928626826},"volumeRatio":0.966092,"changeRateMTD":-0.077336,"dividePrice":4.7,"high":301.825,"changeRateQTD":-0.077336,"changeRateWTD":-0.040882,"week52Low":284.275,"changeRateYTD":-0.13847,"changeRate5Min":0.000392,"askSize":4,"floatMarketCap":10541388408.33,"latestPrice":293.73,"askPrice":294.07,"peRate":25.993805,"eps":11.3,"divideRate":0.016001,"bidPrice":293.62,"market":"US","volume":311272,"preHourTrading":{"tag":"盘前","latestPrice":303.95,"preClose":306.25,"latestTime":"09:17 EDT","volume":595,"amount":181855.59175,"timestamp":1745241454852},"changeRate60Day":-0.188726,"changeRate5Day":-0.05635,"roa":0.113519,"earningTime":"Pre-Mkt","roe":0.335872,"lyrEps":11.3683,"shares":37718199,"amplitude":0.028147,"preClose":306.25,"low":293.205,"lyrPeRate":25.837636,"pbRate":8.69986,"impliedVol":0.4484,"week52High":395.59708,"changeRate":-0.040882,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":92274545.857178,"committee":0.887324,"changeRate20Day":-0.082495,"overnightTrading":{"tag":"夜盘","latestPrice":303.0199890136719,"preClose":306.25,"latestTime":"20250421 04:00 EDT","volume":16,"amount":4848,"timestamp":1745222400597},"bidSize":67,"change":-12.519989,"marketValue":11078966592.27,"shortable":3,"turnoverRate":0.008673,"open":301.49,"impliedVolPercentile":0.964},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":0.649415,"changeRateMTD":-0.085873,"dividePrice":3.88,"high":581.37,"changeRateQTD":-0.085873,"changeRateWTD":-0.041195,"week52Low":532.645,"changeRateYTD":-0.106977,"changeRate5Min":0.001561,"askSize":2,"floatMarketCap":153082280796.56,"latestPrice":561.265,"askPrice":561.66,"peRate":52.452079,"eps":10.700529,"divideRate":0.006913,"bidPrice":561.11,"market":"US","volume":843148,"preHourTrading":{"tag":"盘前","latestPrice":578.86,"preClose":585.38,"latestTime":"09:22 EDT","volume":871,"amount":505193.71825,"timestamp":1745241766011},"changeRate60Day":-0.0619,"changeRate5Day":-0.043907,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.038044,"preClose":585.38,"low":559.1,"lyrPeRate":53.038884,"pbRate":8.7419,"impliedVol":0.4116,"week52High":714.78,"changeRate":-0.041195,"longInitialMargin":0.25,"amount":477060692.973145,"committee":0.976331,"changeRate20Day":-0.070815,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":167,"change":-24.11499,"marketValue":156908365930,"shortable":3,"turnoverRate":0.003091,"open":579.885,"impliedVolPercentile":0.912},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244529911,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"16:33 EDT","volume":53219,"amount":3098942.42,"timestamp":1744922001783},"volumeRatio":0.36404,"changeRateMTD":-0.149733,"dividePrice":0,"high":57.71,"changeRateQTD":-0.149733,"changeRateWTD":-0.041388,"week52Low":48.645,"changeRateYTD":-0.21002,"changeRate5Min":0.000561,"askSize":100,"floatMarketCap":13649659632.02,"latestPrice":55.82,"askPrice":55.86,"peRate":9.165845,"eps":6.09,"divideRate":0,"bidPrice":55.78,"market":"US","volume":401021,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.23,"latestTime":"09:20 EDT","volume":76,"amount":4367.300024,"timestamp":1745241609742},"changeRate60Day":-0.279649,"changeRate5Day":-0.041223,"roa":0.031546,"roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.037094,"preClose":58.23,"low":55.55,"lyrPeRate":9.109154,"pbRate":2.388058,"impliedVol":0.5201,"week52High":77.78,"changeRate":-0.041388,"longInitialMargin":0.25,"amount":22527902.028034,"committee":-0.428571,"changeRate20Day":-0.208676,"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":-2.41,"marketValue":13720112454.28,"shortable":3,"turnoverRate":0.00164,"open":57.53,"impliedVolPercentile":0.956},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273284839,"nameCN":"Cadence Design","postHourTrading":{"tag":"盘后","latestPrice":260.22,"preClose":260.22,"latestTime":"19:54 EDT","volume":32729,"amount":8516763.295,"timestamp":1744934060539},"volumeRatio":0.457922,"changeRateMTD":-0.02135,"dividePrice":0,"high":257.16,"changeRateQTD":-0.02135,"changeRateWTD":-0.043502,"week52Low":221.5601,"changeRateYTD":-0.171604,"changeRate5Min":0.000623,"askSize":203,"floatMarketCap":68020596427.1,"latestPrice":248.9,"askPrice":249.02,"peRate":64.649352,"eps":3.85,"divideRate":0,"bidPrice":248.77,"market":"US","volume":715600,"preHourTrading":{"tag":"盘前","latestPrice":256.54,"preClose":260.22,"latestTime":"09:25 EDT","volume":1048,"amount":269431.11648,"timestamp":1745241911195},"changeRate60Day":-0.233021,"changeRate5Day":-0.040737,"roa":0.118575,"earningTime":"Post-Mkt","roe":0.261327,"lyrEps":3.89173,"shares":274313598,"amplitude":0.036354,"preClose":260.22,"low":247.7,"lyrPeRate":63.956133,"pbRate":14.609076,"impliedVol":0.5263,"week52High":328.99,"changeRate":-0.043502,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":179355603.179932,"committee":-0.951923,"changeRate20Day":-0.05152,"overnightTrading":{"tag":"夜盘","latestPrice":260.2200012207031,"preClose":260.2200012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-11.320007,"marketValue":68276654542.200005,"shortable":3,"turnoverRate":0.002619,"open":256.59,"impliedVolPercentile":0.96},{"symbol":"PLD","shortMargin":0.3,"floatShares":924146383,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:50 EDT","volume":683075,"amount":69742094.2801,"timestamp":1744933821720},"volumeRatio":0.42278,"changeRateMTD":-0.130334,"dividePrice":3.89,"high":101,"changeRateQTD":-0.130334,"changeRateWTD":-0.047796,"week52Low":85.35,"changeRateYTD":-0.080227,"changeRate5Min":-0.000308,"askSize":89,"floatMarketCap":89845511355.26,"latestPrice":97.22,"askPrice":97.27,"peRate":24.275462,"eps":4.004867,"divideRate":0.040012,"bidPrice":97.21,"market":"US","volume":2453085,"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":102.1,"latestTime":"09:21 EDT","volume":630,"amount":63614.8233,"timestamp":1745241681870},"changeRate60Day":-0.179855,"changeRate5Day":0.010288,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":926977186,"amplitude":0.0381,"preClose":102.1,"low":97.11,"lyrPeRate":24.167577,"pbRate":1.685533,"impliedVol":0.401,"week52High":132.57,"changeRate":-0.047796,"longInitialMargin":0.25,"amount":241130739.333801,"committee":0.273885,"changeRate20Day":-0.103302,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":102.0999984741211,"latestTime":"20250421 04:00 EDT","volume":4,"amount":407,"timestamp":1745222401742},"bidSize":100,"change":-4.879997,"marketValue":90120722022.92,"shortable":3,"turnoverRate":0.002654,"open":100.55,"impliedVolPercentile":0.968},{"symbol":"PWR","shortMargin":0.3,"floatShares":146395049,"nameCN":"Quanta","postHourTrading":{"tag":"盘后","latestPrice":267.22,"preClose":267.22,"latestTime":"19:39 EDT","volume":22743,"amount":6077405.18,"timestamp":1744933158286},"volumeRatio":0.712752,"changeRateMTD":-0.006609,"dividePrice":0.37,"high":263.36,"changeRateQTD":-0.006609,"changeRateWTD":-0.055086,"week52Low":227.08,"changeRateYTD":-0.201076,"changeRate5Min":0.00274,"askSize":110,"floatMarketCap":36964749872.5,"latestPrice":252.5,"askPrice":252.59,"peRate":41.873962,"eps":6.03,"divideRate":0.001465,"bidPrice":252.18,"market":"US","volume":619312,"preHourTrading":{"tag":"盘前","latestPrice":264.15,"preClose":267.22,"latestTime":"09:06 EDT","volume":1103,"amount":290806.92064,"timestamp":1745240764690},"changeRate60Day":-0.288231,"changeRate5Day":-0.063323,"roa":0.046642,"earningTime":"Pre-Mkt","roe":0.136234,"lyrEps":6.158239,"shares":148263631,"amplitude":0.046104,"preClose":267.22,"low":251.04,"lyrPeRate":41.001981,"pbRate":5.115871,"impliedVol":0.5858,"week52High":365.88,"changeRate":-0.055086,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":158010318.306885,"committee":0.467312,"changeRate20Day":-0.058609,"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":267.2200012207031,"latestTime":"20250421 04:00 EDT","volume":11,"amount":2927,"timestamp":1745222401652},"bidSize":303,"change":-14.720001,"marketValue":37436566827.5,"shortable":3,"turnoverRate":0.00423,"open":263.36,"impliedVolPercentile":0.976},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.135363,"changeRateMTD":-0.129975,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.129975,"changeRateWTD":-0.055731,"week52Low":212,"changeRateYTD":-0.301648,"changeRate5Min":0.000814,"askSize":5,"floatMarketCap":218470296922.8,"latestPrice":233.48,"askPrice":233.52,"peRate":36.710691,"eps":6.36,"divideRate":0.006853,"bidPrice":233.44,"market":"US","volume":5908413,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302337,"changeRate5Day":-0.084392,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.244601,"pbRate":3.667865,"impliedVol":0.4688,"week52High":369,"changeRate":-0.055731,"longInitialMargin":0.25,"amount":1391952448.871109,"committee":0.959016,"changeRate20Day":-0.167985,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":239,"change":-13.779999,"marketValue":224374280000,"shortable":3,"turnoverRate":0.006314,"open":242.48,"impliedVolPercentile":0.928},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.772599,"changeRateMTD":-0.116919,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.116919,"changeRateWTD":-0.056968,"week52Low":75.606,"changeRateYTD":-0.287301,"changeRate5Min":0.001866,"askSize":30,"floatMarketCap":2240813803274.944,"latestPrice":95.7083,"askPrice":95.71,"peRate":32.553843,"eps":2.94,"divideRate":0.000355,"bidPrice":95.7,"market":"US","volume":199824423,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.349896,"changeRate5Day":-0.137219,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.246406,"pbRate":29.438684,"impliedVol":0.6894,"week52High":153.13,"changeRate":-0.056968,"longInitialMargin":0.25,"amount":19301910797.765694,"committee":0.489796,"changeRate20Day":-0.186845,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":876,"change":-5.7817,"marketValue":2335282520000,"shortable":3,"turnoverRate":0.008535,"open":98.735,"impliedVolPercentile":0.872}]}}}