US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trimble Navigation

66.15

+2.173.39%

Post-market: 66.670.5214+0.79%19:48 EST

Volume:1.99M

Turnover:130.97M

Market Cap:15.74B

PE:45.14

High:66.33

Open:65.11

Low:64.58

Close:63.98

52wk High:87.50

52wk Low:52.91

Shares:237.92M

Float Shares:236.75M

Volume Ratio:0.73

T/O Rate:0.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):6.09

ROE:6.13%

ROA:3.81%

PB:2.72

PE(LYR):10.86

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+1.33%

ESG Concept+4.42%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Trimble Navigation Q1 revenue is expected to increase by 0.68%, and institutional views are broadly constructive

Trimble Inc. Stock Outperforms Competitors On Strong Trading Day

Trimble Inc. Stock Underperforms Tuesday When Compared To Competitors

These software stocks could rise as much as 75%. But is now the time to buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"Trimble Navigation","latestPrice":66.15,"timestamp":1770411600000,"preClose":63.98,"halted":0,"volume":1991100,"hourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5214,"changeRate":0.007882,"amplitude":0.008937},"delay":0,"changeRate":0.03391684901531743,"floatShares":236750953,"shares":237920962,"eps":1.465603,"marketStatus":"Market Closed","change":2.17,"latestTime":"02-06 16:00:00 EST","open":65.11,"high":66.33,"low":64.575,"amount":130971631.083,"amplitude":0.02743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.465603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.98,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":63.98,"latestTime":"09:27 EST","volume":158,"amount":10266.325868000002,"timestamp":1770388060019,"change":1.02,"changeRate":0.015942,"amplitude":0.003318},"postHourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5214,"changeRate":0.007882,"amplitude":0.008937},"volumeRatio":0.7347440153224456,"impliedVol":0.4518,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":236750953,"roa":"3.81%","roe":"6.13%","lyrEps":6.09,"volumeRatio":0.7347440153224456,"shares":237920962,"dividePrice":0,"high":66.33,"amplitude":0.02743,"preClose":63.98,"low":64.575,"week52Low":52.91,"pbRate":"2.72","psRate":"4.37","week52High":87.5,"institutionHeld":0.9074,"latestPrice":66.15,"eps":1.465603,"divideRate":0,"volume":1991100,"delay":0,"ttmEps":1.465603,"open":65.11,"prevYearClose":78.35,"prevWeekClose":67.6,"prevMonthClose":67.6,"prevQuarterClose":78.35,"fiveDayClose":67.6,"twentyDayClose":79.51,"sixtyDayClose":79.7,"earningDate":1770652800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"TRMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.82,"defaultRemindTime":1770714000000,"name":null,"time":"Pre-Market","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"TRMB","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-06","symbol":"TRMB","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2025-05-07","symbol":"TRMB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-02-19","symbol":"TRMB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2026-02-05","current":45.135006,"percent":0.695868,"low":8.173644,"twenty":13.220858,"median":34.943506,"eighty":47.779961,"high":70.112484,"avg":34.634919,"sd":15.674302,"marketCap":15474379368},"quantilePoints":[{"date":"2021-02-12","current":47.462149,"twenty":29.42878,"median":40.193284,"eighty":72.096119,"marketCap":18505492016},{"date":"2021-02-19","current":46.833342,"twenty":29.533499,"median":43.692375,"eighty":72.096119,"marketCap":18260319890},{"date":"2021-02-26","current":47.723155,"twenty":29.611315,"median":45.101807,"eighty":72.096119,"marketCap":18607258326},{"date":"2021-03-05","current":45.489552,"twenty":29.770913,"median":45.855689,"eighty":72.100318,"marketCap":17736376395},{"date":"2021-03-12","current":47.549359,"twenty":29.837884,"median":46.117908,"eighty":72.100318,"marketCap":18539495179},{"date":"2021-03-19","current":48.070748,"twenty":29.981163,"median":46.52375,"eighty":72.100318,"marketCap":18742784621},{"date":"2021-03-26","current":48.083622,"twenty":30.016275,"median":46.593182,"eighty":72.096119,"marketCap":18747804114},{"date":"2021-04-01","current":52.0445,"twenty":30.087739,"median":46.970123,"eighty":72.096119,"marketCap":20292150623},{"date":"2021-04-09","current":51.828548,"twenty":30.170496,"median":47.468565,"eighty":72.100318,"marketCap":20207950828},{"date":"2021-04-16","current":52.840623,"twenty":30.300542,"median":47.739311,"eighty":72.100318,"marketCap":20602558823},{"date":"2021-04-23","current":53.208064,"twenty":30.379946,"median":48.077185,"eighty":72.100318,"marketCap":20745824146},{"date":"2021-04-30","current":52.859962,"twenty":30.484976,"median":48.410657,"eighty":72.100318,"marketCap":20610099104},{"date":"2021-05-07","current":44.992224,"twenty":30.618157,"median":48.442852,"eighty":72.100318,"marketCap":19909059241},{"date":"2021-05-14","current":43.279423,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19151144720},{"date":"2021-05-21","current":43.511956,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19254040400},{"date":"2021-05-28","current":44.118809,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19522573028},{"date":"2021-06-04","current":45.270129,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20032032126},{"date":"2021-06-11","current":44.583874,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19728364388},{"date":"2021-06-18","current":44.164181,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19542650234},{"date":"2021-06-25","current":45.967727,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20340719166},{"date":"2021-07-02","current":46.829799,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20722186077},{"date":"2021-07-09","current":47.221134,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20895351977},{"date":"2021-07-16","current":44.929837,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19881453083},{"date":"2021-07-23","current":47.328893,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20943035341},{"date":"2021-07-30","current":48.491556,"twenty":30.636154,"median":48.48872,"eighty":72.100318,"marketCap":21457513741},{"date":"2021-08-06","current":43.260492,"twenty":30.636154,"median":48.517499,"eighty":72.100318,"marketCap":22426238923},{"date":"2021-08-13","current":43.150093,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":22369008132},{"date":"2021-08-20","current":43.970381,"twenty":30.636154,"median":48.199309,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-08-27","current":46.455516,"twenty":30.636154,"median":47.968204,"eighty":72.100318,"marketCap":24082539576},{"date":"2021-09-03","current":46.042945,"twenty":30.636154,"median":47.69671,"eighty":72.100318,"marketCap":23868662670},{"date":"2021-09-10","current":45.567275,"twenty":30.636154,"median":47.501161,"eighty":72.100318,"marketCap":23622075179},{"date":"2021-09-17","current":43.970381,"twenty":30.636154,"median":47.233552,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-09-24","current":42.567639,"twenty":30.636154,"median":46.996377,"eighty":72.100318,"marketCap":22067064265},{"date":"2021-10-01","current":40.839694,"twenty":30.636154,"median":46.849383,"eighty":72.100318,"marketCap":21171297460},{"date":"2021-10-08","current":39.767009,"twenty":30.643671,"median":46.756069,"eighty":72.096119,"marketCap":20615217505},{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453},{"date":"2025-03-14","current":10.846939,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16318134465},{"date":"2025-03-21","current":11.547848,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17372582376},{"date":"2025-03-28","current":11.106716,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16708943830},{"date":"2025-04-04","current":9.848674,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14816345015},{"date":"2025-04-11","current":9.482698,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14265770814},{"date":"2025-04-17","current":9.52191,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14324760907},{"date":"2025-04-25","current":10.072507,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":15153080129},{"date":"2025-05-02","current":9.918247,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14921011151},{"date":"2025-05-09","current":10.618722,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16075683392},{"date":"2025-05-16","current":11.227249,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16996932109},{"date":"2025-05-23","current":11.15633,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16889567996},{"date":"2025-05-30","current":11.29344,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17097138615},{"date":"2025-06-06","current":11.214641,"twenty":21.90653,"median":32.300599,"eighty":43.284684,"marketCap":16977845156},{"date":"2025-06-13","current":11.403758,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17264149458},{"date":"2025-06-20","current":11.299744,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17106682092},{"date":"2025-06-27","current":11.824544,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17901176532},{"date":"2025-07-03","current":12.430506,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":18818543236},{"date":"2025-07-11","current":12.738609,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19284980662},{"date":"2025-07-18","current":12.92615,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19568899096},{"date":"2025-07-25","current":13.268137,"twenty":21.734482,"median":32.312217,"eighty":43.285999,"marketCap":20086632710},{"date":"2025-08-01","current":13.220858,"twenty":13.346936,"median":32.312217,"eighty":43.285999,"marketCap":20015056634},{"date":"2025-08-08","current":68.493929,"twenty":13.220858,"median":32.360621,"eighty":43.370168,"marketCap":19637209554},{"date":"2025-08-15","current":69.448462,"twenty":13.220858,"median":32.583984,"eighty":43.722839,"marketCap":19910874011},{"date":"2025-08-22","current":66.626366,"twenty":13.220858,"median":32.729437,"eighty":44.118809,"marketCap":19101779095},{"date":"2025-08-29","current":68.236621,"twenty":13.220858,"median":32.846678,"eighty":44.319854,"marketCap":19563439135},{"date":"2025-09-05","current":66.16155,"twenty":13.212348,"median":32.932315,"eighty":44.353611,"marketCap":18968516403},{"date":"2025-09-12","current":68.767839,"twenty":13.220858,"median":33.16116,"eighty":44.481787,"marketCap":19715739355},{"date":"2025-09-19","current":67.780105,"twenty":13.220858,"median":33.299416,"eighty":44.630495,"marketCap":19432556134},{"date":"2025-09-26","current":66.385658,"twenty":13.220858,"median":33.401829,"eighty":44.719026,"marketCap":19032768058},{"date":"2025-10-03","current":66.576564,"twenty":13.220858,"median":33.5476,"eighty":44.975114,"marketCap":19087500949},{"date":"2025-10-10","current":65.729935,"twenty":13.220858,"median":33.646193,"eighty":45.296445,"marketCap":18844772474},{"date":"2025-10-17","current":64.634298,"twenty":13.220858,"median":33.736715,"eighty":45.504176,"marketCap":18530653271},{"date":"2025-10-24","current":66.983278,"twenty":13.220858,"median":33.78495,"eighty":45.656912,"marketCap":19204105805},{"date":"2025-10-31","current":65.464326,"twenty":13.220858,"median":33.89651,"eighty":45.800256,"marketCap":18768622364},{"date":"2025-11-07","current":52.44108,"twenty":13.220858,"median":34.069736,"eighty":45.962493,"marketCap":18752930224},{"date":"2025-11-14","current":51.243491,"twenty":13.220858,"median":34.133079,"eighty":46.22137,"marketCap":18324672493},{"date":"2025-11-21","current":49.779772,"twenty":13.220858,"median":34.178908,"eighty":46.455516,"marketCap":17801246376},{"date":"2025-11-28","current":54.17093,"twenty":13.220858,"median":34.22696,"eighty":46.517057,"marketCap":19371524726},{"date":"2025-12-05","current":54.756418,"twenty":13.220858,"median":34.379868,"eighty":46.733383,"marketCap":19580895172},{"date":"2025-12-12","current":55.448358,"twenty":13.220858,"median":34.452274,"eighty":46.829799,"marketCap":19828332973},{"date":"2025-12-19","current":53.166287,"twenty":13.220858,"median":34.607033,"eighty":46.920543,"marketCap":19012264073},{"date":"2025-12-26","current":53.232819,"twenty":13.220858,"median":34.697015,"eighty":47.139208,"marketCap":19036056169},{"date":"2026-01-02","current":52.128376,"twenty":13.220858,"median":34.826331,"eighty":47.243992,"marketCap":18641107372},{"date":"2026-01-09","current":52.900156,"twenty":13.220858,"median":34.845845,"eighty":47.549359,"marketCap":18917095688},{"date":"2026-01-16","current":52.274748,"twenty":13.220858,"median":34.845845,"eighty":47.723155,"marketCap":18693449984},{"date":"2026-01-23","current":47.557579,"twenty":13.220858,"median":34.845845,"eighty":47.779961,"marketCap":17006590363},{"date":"2026-01-30","current":45.488412,"twenty":13.220858,"median":34.942195,"eighty":47.779961,"marketCap":16266656171},{"date":"2026-02-05","current":43.272873,"twenty":13.220858,"median":34.943506,"eighty":47.779961,"marketCap":15474379368}],"updateTime":1770433724332},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111268298","title":"Earning Preview: Trimble Navigation Q1 revenue is expected to increase by 0.68%, and institutional views are broadly constructive","url":"https://stock-news.laohu8.com/highlight/detail?id=1111268298","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111268298?lang=en_us&edition=fundamental","pubTime":"2026-02-03 11:31","pubTimestamp":1770089517,"startTime":"0","endTime":"0","summary":"Abstract Trimble Navigation will report fiscal Q4 2025 results on February 10, 2026 Pre-Market, and this preview compiles last quarter’s performance, company guidance indicators for the current...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Trimble Navigation Q1 revenue is expected to increase by 0.68%, and institutional views are broadly constructive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2609140155","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2609140155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609140155?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  rose 3.39% to $66.15 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.97% to 6,932.30 and the Dow Jones Industrial Average  rising 2.47% to 50,115.67.Trimble Inc. closed 24.40% short of its 52-week high of $87.50, which the company achieved on August 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Deere & Co.  rose 3.07% to $583.11, Palantir Technologies Inc.  rose 4.53% to $135.90, and Rockwell Automation Inc.  rose 2.05% to $415.02.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4585","LU2308191902.HKD","LU0345780950.USD","IE0004445239.USD","LU0648001328.SGD","LU1720051108.HKD","LU0057025933.USD","PLTD","GB00BDT5M118.USD","LU0154245756.USD","LU1543694498.USD","BK4096","LU0130517989.USD","LU1165135440.EUR","SG9999002521.SGD","LU2272731600.USD","LU2506952410.USD","LU0472753341.HKD","LU2023250843.SGD","BK4152","LU0868494708.USD","LU1992135472.HKD","LU0980610538.SGD","LU0312595415.SGD","PTIR","LU0471298777.SGD","BK4580","LU2106854487.HKD","LU1201861249.SGD","LU2491050071.SGD","BK4534","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0130102774.USD","LU0124676726.USD","LU0385154629.USD","PLOO","BK4588","LU2477742899.HKD","LU1861558580.USD","LU0390134368.USD","LU1718418525.SGD","LU0289960550.SGD","LU0630314457.HKD","PLTA","IE00BZ9MQY76.HKD","TRMB","LU2491050154.USD","IE00BKVL7J92.USD","LU2272731782.SGD","LU1548497426.USD","LU1988902786.USD","LU2357305700.SGD","SG9999004303.SGD","LU0323240290.USD","LU1989763427.SGD","LU1894683264.USD","LU0942090050.USD","LU1894683348.USD","BK4547","LU0175139822.USD","LU1720051017.SGD","PLTU","LU1917777945.USD","BK4157","LU1721428347.USD","LU1861559042.SGD","LU0289739343.SGD","BK4543","LU0289961442.SGD","LU1992135399.USD","IE00BD6J9T35.USD","PLTG","PLTZ","LU0069063385.USD","BK4567","LU0868494617.USD","LU1721427968.SGD","PLYY","LU1989763690.USD","SGXZ23171101.USD","LU0689626769.HKD","IE00B894F039.SGD","LU2211817866.USD","LU2264538146.SGD","LU0511384066.AUD","LU1974910355.USD","PLTW","PLT","LU0477156953.USD","SG9999003800.SGD","LU1064131342.USD","BK4613","LU1861219969.SGD","LU2023250504.SGD","SG9999011175.SGD","LU2506952337.HKD","PLTY","IE00BZ199S13.USD","IE00BZ1G4Q59.USD","LU1861214812.USD","LU2491049909.HKD","BK4023","LU0345781412.USD"],"gpt_icon":0},{"id":"2608385066","title":"Trimble Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385066?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:12","pubTimestamp":1770156720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  slid 4.80% to $64.62 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.84% to 6,917.81 and Dow Jones Industrial Average  falling 0.34% to 49,240.99.Trimble Inc. closed 26.15% below its 52-week high of $87.50, which the company reached on August 6th.The stock underperformed when compared to some of its competitors Tuesday, as Deere & Co.  rose 2.40% to $545.00, Palantir Technologies Inc.  rose 6.85% to $157.88, and Rockwell Automation Inc.  rose 0.27% to $430.31.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0868494708.USD","LU2023250504.SGD","LU1974910355.USD","LU2491049909.HKD","BK4613","LU1917777945.USD","LU1988902786.USD","LU0942090050.USD","PLTA","LU1721427968.SGD","SG9999011175.SGD","LU0312595415.SGD","LU1064131342.USD","LU1543694498.USD","LU0130517989.USD","LU1548497426.USD","LU1721428347.USD","BK4585","PLOO","LU0345781412.USD","LU0868494617.USD","SG9999002521.SGD","PLTU","IE0004445239.USD","BK4152","BK4580","LU1720051108.HKD","LU2308191902.HKD","SG9999004303.SGD","LU0472753341.HKD","BK4567","BK4096","IE00B19Z9Z06.USD","LU1861559042.SGD","LU2357305700.SGD","GB00BDT5M118.USD","PLTZ","LU1989763690.USD","BK4588","LU0124676726.USD","LU2506952410.USD","LU2477742899.HKD","LU2106854487.HKD","LU2211817866.USD","PLTY","IE00BKVL7J92.USD","LU0630314457.HKD","LU2491050071.SGD","LU0069063385.USD","LU0154245756.USD","LU1861214812.USD","LU2272731782.SGD","LU2023250843.SGD","LU1894683348.USD","LU2491050154.USD","TRMB","IE00B894F039.SGD","LU0289961442.SGD","LU1989763427.SGD","LU0130102774.USD","IE00BZ9MQY76.HKD","LU2264538146.SGD","LU0323240290.USD","LU0345780950.USD","LU0648001328.SGD","LU1894683264.USD","LU1201861249.SGD","IE00B19Z9P08.USD","LU1720051017.SGD","LU0289739343.SGD","SG9999003800.SGD","LU0390134368.USD","IE00BZ199S13.USD","LU1718418525.SGD","BK4023","PLTW","LU1165135440.EUR","LU0477156953.USD","PLYY","PLT","LU0689626769.HKD","LU0471298777.SGD","IE00BZ1G4Q59.USD","BK4157","LU0980610538.SGD","LU1992135472.HKD","BK4543","LU0175139822.USD","PTIR","LU1861558580.USD","BK4547","IE00BD6J9T35.USD","LU2506952337.HKD","LU1992135399.USD","SGXZ23171101.USD","BK4534","LU1861219969.SGD","LU0511384066.AUD","LU0057025933.USD","PLTD","LU0289960550.SGD","LU0385154629.USD","PLTG","LU2272731600.USD"],"gpt_icon":0},{"id":"2608718897","title":"These software stocks could rise as much as 75%. But is now the time to buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608718897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608718897?lang=en_us&edition=fundamental","pubTime":"2026-02-03 04:58","pubTimestamp":1770065880,"startTime":"0","endTime":"0","summary":"ServiceNow, Shopify and Twilio are stocks that appear to stand out in this beaten-down sector, but some believe it's too soon to buy. There are many stocks in the beaten-down software sector that are worth a look for bargain hunters.Software stocks had a historically weak January,  but does that mean the sector should be left for dead?Jefferies analyst Samad Samana expects that investors will return to application-software names \"when growth inflects alongside AI revenues,\" he wrote in a Sunday note to clients. While there are fears that AI will eat into traditional software-as-a-service businesses, Samana thinks investors have come around to the idea that AI and \"vibe-coding\" offerings are \"unlikely to fully displace B2B SaaS solutions,\" a reference to business-to-business companies.ServiceNow , Shopify  and Twilio  \"stand out as attractive,\" while customer-relations-software Nice  does too, when looking at its \"purely washed-out valuation,\" he wrote. Nice's stock is trading at a pric","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","SG9999004303.SGD","LU0347712357.USD","LU1551013342.USD","LU2463028550.USD","LU0868494617.USD","IE00B5949003.HKD","LU2360108059.USD","LU0061475181.USD","LU1934455863.HKD","IGV","LU2491049909.HKD","LU2506951875.HKD","LU1043141396.HKD","BK4588","IE00BK4W5L77.USD","LU2063271972.USD","LU2168564495.EUR","IE0034235295.USD","LU0792757196.USD","LU0950375773.USD","BK4539","TRMB","LU0943347566.SGD","LU2381873111.SGD","IE00BHPRN162.USD","LU1046421795.USD","LU2756315318.SGD","BK4504","WDAY","IE00BN29S564.USD","LU1201861249.SGD","LU2125909759.SGD","NOW","LU2326559502.SGD","LU1035773651.USD","LU0289739343.SGD","LU1923622614.USD","SG9999001424.SGD","IE00B1XK9C88.USD","LU1221951046.USD","IE000W1ABFV2.USD","LU2065171402.SGD","LU2108987350.USD","LU2041044095.USD","IE000YTNTUN2.SGD","LU2237957811.SGD","IE0001KFT4U8.USD","LU1066051225.USD","BK4097","LU0345774391.USD","LU0310799852.SGD","LU1074936037.SGD","LU0012050646.USD","LU1244550577.SGD","HK0000914686.HKD","IE0034235303.USD","LU0251132253.USD","LU0106261612.USD","LU0070302665.USD","LU1623119135.USD","SGXZ81514606.USD","GB00B4QBRK32.GBP","IE00B19Z3581.USD","LU1989772840.SGD","LU2097829019.USD","BK4550","LU1935043536.SGD","LU2242649171.HKD","LU1923623000.USD","LU1064131342.USD","IE00BYXW3230.USD","LU0234570918.USD","LU2065169927.USD",".SPX","LU1366192091.USD","LU1803068623.USD","IE00BJJMRY28.SGD","LU1923622291.USD","LU0061474960.USD","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU2505996509.AUD","IE0002270589.USD","LU1506573853.SGD","LU1116320901.HKD","LU2430703178.SGD","SG9999014914.USD","LU2430703251.USD","LU1868836591.USD","IE00BKDWB100.SGD","LU0472753341.HKD","LU1582987597.SGD","LU1670711040.USD","LU1582986433.USD","LU0878866978.SGD","LU0061474705.USD","SG9999014567.USD","MSFO","LU1951198990.SGD","LU0823417737.USD","LU1804176565.USD","LU0894485498.HKD","SG9999015341.SGD","LU1032955483.USD","SPY","BK4548","LU2357305700.SGD","LU0787776722.HKD","LU2125909593.SGD","LU0211328371.USD","LU0823421416.USD","BK4592","LU0882574139.USD","LU2347655073.USD","GB00BDT5M118.USD","LU0912757837.SGD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU0130102774.USD","LU2491050071.SGD","SG9999014906.USD","LU2461242641.AUD","LU2750360641.GBP","LU1815336760.USD","LU0323240290.USD","ORCU","PANW","LU2360106780.USD","LU1989772923.USD","LU1868836914.USD","LU2092937221.SGD","LU0724617625.USD","LU0353189763.USD","LU1861559042.SGD","LU0957808578.USD","LU0320765059.SGD","LU0345768153.USD","LU2505996681.GBP","LU2244417387.USD","LU2023250504.SGD","LU0256863902.USD","LU1642822529.SGD","IE00B19Z3B42.SGD","LU0345769631.USD","LU0082616367.USD","IE00BBT3K403.USD","IE00BQXX3F31.USD","LU1267930813.SGD","LU0081259029.USD","LU0965508806.USD","LU2242650005.HKD","LU2403377893.USD","LU0820561818.USD","LU0964807845.USD","LU1059921491.USD","LU1267930490.SGD","LU0726765562.USD","BK4116","LU0689626769.HKD","LU1674673428.USD","IE0004445015.USD","LU2404859741.USD","LU1951200564.SGD","LU1734074674.USD","LU1868837136.USD","LU1084165304.USD","LU0719512351.SGD","LU0690374615.EUR","LU1791710400.SGD","LU0154236417.USD","LU1228905037.USD","LU0096362180.USD","LU1564329032.USD","LU2290526834.HKD","LU1983260115.SGD","TYL","LU1629891620.HKD","LU2413666426.HKD","TWLO","LU2471134952.CNY","IE00BJLML261.HKD","LU0683600562.USD","LU2054465674.USD","LU2471134879.HKD","LU2506951958.HKD","LU1670628061.USD","03165","LU0466842654.USD","LU2125154778.USD","LU2756315664.SGD","LU0708994859.HKD","LU2236285917.USD","LU0029864427.USD","LU0965509010.AUD","LU1153585028.USD","LU0157215616.USD","DDOG","LU0690374961.EUR","LU1334329650.SGD","LU0069063385.USD","LU0302445910.USD","LU0795875086.SGD","LU0861579265.USD","LU1674673691.USD","LU0757359954.USD","LU2065171311.SGD","LU0823421333.USD","SG9999014575.USD","BK4535","LU0198837287.USD","LU0476273544.USD","LU0289961442.SGD","LU0314104364.USD","LU1935042488.USD","LU1196500208.SGD","IE0034235188.USD","LU0433182093.SGD","BK4554","LU1732800096.USD","LU1914381329.SGD","BK4524","LU2237443549.SGD","LU1571399168.USD","LU1935042215.USD","IE00BKPKM429.USD","ORCX","IE00B775H168.HKD","LU0289960550.SGD","SGXZ23171101.USD","LU0070217475.USD","LU2362541513.USD","IE00B775SV38.USD","LU2452424414.USD","LU0238689110.USD","BK4613","IE00BD6J9T35.USD","IE0005OL40V9.USD","LU1989764748.USD","LU0965509283.SGD","IE000ITXATA3.USD","LU1823568750.SGD","LU2462157665.USD","LU2433249047.HKD","LU1564329628.SGD","LU1301847155.USD","LU0205193047.USD","GB00B4LPDJ14.GBP","IE00B5TLWC47.USD","LU1861127337.USD","LU0011850046.USD","BK4567","LU0820561909.HKD","LU2023250843.SGD","LU0312595415.SGD","LU2237443622.USD","BK4587","LU0738911758.USD","LU2264538146.SGD","LU2125154935.USD","BK4607","LU1121112475.USD","LU2247934214.USD","IE00BFXG0V08.USD","IE0009356076.USD","LU0823434740.USD","LU2275660780.HKD","BK4533","LU2213496289.HKD","LU2361044949.HKD","SG9999000418.SGD","LU0068578508.USD","LU1670710588.SGD","LU0203201768.USD","LU1069347547.HKD","LU2896262040.SGD","LU2286300806.USD","LU2404859667.USD","LU1066053197.SGD","BK4147","LU1564329115.USD","LU1228905540.USD","LU0097036916.USD","BK4581","LU2092937148.SGD","LU0456855351.SGD","LU1489326972.SGD","LU1935042991.SGD","LU0823417653.USD","LU1280957306.USD","LU2095319765.USD","BK4534","HK0000914660.USD","LU2065170008.USD","LU1340139317.AUD","LU0545039389.USD","LU0106261372.USD","LU0080751232.USD","LU0390134368.USD","LU1323610961.USD","LU1232071149.USD","LU0557290698.USD","LU2087621335.USD","SG9999014542.SGD","LU0210533765.USD","LU0077335932.USD","BK4538","IE00B19Z9Z06.USD","LU2097344431.USD","LU0444971666.USD","LU2347655156.SGD","LU0072462426.USD","LU2506952097.USD","LU0187121727.USD","LU0006306889.USD","LU0215105999.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU1815333072.USD","LU1670710661.SGD","BK4608","LU0994945656.USD","LU1582987324.SGD","LU0323591593.USD","LU2250418816.HKD","BK4525","SG9999014898.SGD","LU1814569148.SGD","LU1974910355.USD","LU2750360997.AUD","LU2592432038.USD","IE00BFMHRM44.USD","LU0175139822.USD","LU0354030438.USD","IE0004091025.USD","LU2360107168.USD","LU0949170426.SGD","LU1720051017.SGD","LU0353189680.USD","LU0053666078.USD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU1267930730.SGD","LU0642271901.SGD","IE00B3S45H60.SGD","LU0345768740.USD","LU1244550221.USD","LU2361044865.SGD","LU0345770308.USD","LU2764263203.CNY","LU0444973449.USD","MSFL","MSFD","SGXZ99366536.SGD","LU1935043023.USD","LU1868836757.USD","LU0788109477.HKD","LU1119994496.HKD","LU2552382215.SGD","LU1035775433.USD","LU0965509101.SGD","LU1712237335.SGD","ADSK","LU1989763005.USD","LU0672654240.SGD","LU0323239441.USD","LU0210528500.USD","LU0949170772.SGD","LU2023251221.USD","LU0256863811.USD","SG9999015945.SGD","LU1633808545.USD","IE00BZ9MQY76.HKD","LU2237443382.USD","LU2746668461.USD","LU0345769128.USD","LU0048584097.USD","LU1366333091.USD","LU1720051108.HKD","LU2077746001.SGD","LU2860962120.EUR","LU1037948541.HKD","BK4576","LU0820562030.AUD","LU1988902786.USD","SG9999015952.SGD","LU0265550359.USD","LU0648001328.SGD","LU2237957902.USD","IE00BSNM7G36.USD","LU0757359368.USD","LU1861558580.USD","LU2125909916.SGD","BK4585","LU0079474960.USD","IE00B7KXQ091.USD","LU2089284900.SGD","LU2602419157.SGD","SG9999015358.SGD","LU0170899867.USD","LU0708995401.HKD","IE00B894F039.SGD","LU1917777945.USD","LU2210150020.SGD","LU0267386448.USD","LU0289941410.SGD","SG9999001077.SGD","LU2413666699.HKD","LU2471134523.USD","LU0203202063.USD","LU0314106906.USD","LU1043141123.HKD","LU1429558221.USD","BK4527","LU2211815571.USD","LU2265009873.SGD","LU0545562505.USD","IE00BMPRXQ63.HKD","IE00B19Z9505.USD","IE000KEQY171.SGD","MSFW","BK4551","LU0345774631.USD","LU0348723411.USD","LU0894486033.HKD","LU1551013425.SGD","LU2083900584.USD","LU0354030511.USD","LU0689472784.USD","IE0009G5SDU7.USD","LU1267930573.SGD","LU0072461881.USD","LU1585245621.USD","IE00B19Z9P08.USD","LU0210536198.USD","LU1691799644.USD","LU2362541273.HKD","LU2133065610.SGD","LU2764263039.SGD","LU1037948897.HKD","IE00BMPRXN33.USD","LU1116320737.USD","LU0871640123.AUD","LU1066051498.USD","IE00BDCRKT87.USD","LU2430703095.HKD","LU0889566641.SGD","LU0225283273.USD","LU0211327993.USD","IE00BYQQ9H92.USD","LU0784385170.HKD","LU2089283258.USD","LU0553294199.USD","BK4516","SG9999014880.SGD","IE0003U64NQ7.SGD","IE00B4JS1V06.HKD","LU0128525929.USD","LU0784383803.USD","IE00BLSP4452.SGD","LU2417539215.USD","LU0109391861.USD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2106854487.HKD","LU2028103732.USD","LU1235294995.USD","SG9999011175.SGD","LU2237443465.HKD","BK4528","LU1066051811.HKD","LU2237443978.SGD","SHOP","VT","LU1564329461.SGD","LU2087625088.SGD","IE00BN8TJ469.HKD","LU2361045086.USD","IE00BQXX3D17.EUR","LU1181866309.USD","LU1496350171.SGD","MSFY","LU0158827948.USD","LU0879622024.SGD","BK4577","LU2543165471.USD","LU2362540622.SGD","LU1861215975.USD","LU0310800379.SGD","LU0162691827.USD","LU1496350502.SGD","LU2471134796.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU0957791311.USD","IE00BJTD4V19.USD","LU0276348264.USD","LU1934455194.USD","SG9999015986.USD","BK4532","LU1069344957.HKD","LU2458330169.SGD","NICE","BK4543","IE00BZ1G4Q59.USD","BK4598","LU0784384876.USD","LU1548497426.USD","SG9999015978.USD","LU1697837992.HKD","SGXZ51526630.SGD","LU2506952170.USD","LU2191332357.HKD","LU2279689827.SGD","LU1236620750.USD","LU0426417589.USD","LU0124676726.USD","LU1934455277.USD","LU2298321311.HKD","SG9999003800.SGD","LU2552382132.HKD","LU0265550946.USD","LU0266013472.USD","LU1778281490.HKD","LU0127658192.USD","LU1989764664.SGD","MSFX","LU0795875169.SGD","LU2023250330.USD","LU1221951129.SGD","LU0094547139.USD","LU0960925559.SGD","LU2148611432.USD","LU0528227936.USD","LU0171293334.USD","LU0107464264.USD","LU2092627202.USD","LU2746668974.SGD","IE00BDRTCR15.USD","LU2168564065.EUR","LU1003077747.HKD","LU1127390331.HKD","IE00B1BXHZ80.USD","BK4612","LU2097344357.USD","SGXZ31699556.SGD","LU1718418525.SGD","LU1145028129.USD","VOO","LU0823434583.USD","CDNS","LU1721428933.USD","LU2487616109.SGD","ORCS","LU1582986359.USD","BK4023","LU0661504455.SGD","LU2456880835.USD","LU0342679015.USD","LU2210149790.SGD","LU0096364046.USD","LU1261432733.SGD","LU2271345857.HKD","LU0985489474.SGD","BK4170","LU1244550494.USD","LU1670627923.USD","LU2111349929.HKD","LU1188199696.SGD","LU2168564149.EUR","LU2168564222.USD","LU2237443895.HKD","LU0056508442.USD","LU0640476718.USD","SG9999018865.SGD","LU0320765489.SGD","SG9999017495.SGD","LU0109392836.USD","LU1803068979.SGD","LU1236620834.HKD","LU1430594728.SGD","LU0784385840.USD","LU2420271590.USD","LU1032466523.USD","LU0494093205.USD","IE00BMPRXR70.SGD","BK4503","LU0149725797.USD","LU0345770993.USD","LU2720916845.USD","LU1791710582.SGD","FICO","LU0095938881.EUR","LU1861220033.SGD","LU0308772762.SGD","LU2125909247.SGD","LU0889565833.HKD","LU2237438978.USD","LU1839511570.USD","LU2764262908.HKD","BK4579","LU0234572021.USD","LU0158827781.USD","LU0208291251.USD","LU1989773731.SGD","LU0316494557.USD","LU2552382058.USD","LU0426412945.USD","SG9999002232.USD","SG9999014559.SGD","LU2168563687.JPY","LU1316542783.SGD","IE00B3SWFQ91.USD","IE0004086264.USD","IE00BJJMRX11.SGD","LU1435385759.SGD","LU1868837300.USD","LU0980610538.SGD","LU1670711123.USD","LU1235295455.SGD","LU2491050154.USD","LU2360032135.SGD","LU2458330243.SGD","SG9999018857.SGD","LU0985320562.USD","IE00B19Z8W00.USD","SG9999002224.SGD","IE0004445239.USD","IE00B7SZLL34.SGD","BK4566","IE00B4YYXB79.USD","LU0205194284.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRMB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"ESG Concept","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.04419},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}