US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mettler-Toledo

1,398.89

+3.640.26%

Volume:164.40K

Turnover:230.36M

Market Cap:28.03B

PE:31.47

High:1,419.10

Open:1,393.48

Low:1,385.68

Close:1,395.25

52wk High:1,525.17

52wk Low:1,023.05

Shares:20.04M

Float Shares:19.97M

Volume Ratio:0.70

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):44.45

EPS(LYR):42.05

ROE:2951.46%

ROA:21.10%

PB:2185.83

PE(LYR):33.27

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.25%

Baillie Gifford Holdings-0.57%

ESG Concept-1.10%

ETF & Stock Investment-0.26%

Fractional Shares-0.25%

Capital Flow

Inflow:

Outflow:

News

Press Release: InnoCare Reports 2026 Interim Results, Sustained Profitability and Key Milestones Achieved

Mettler-Toledo International Inc. Stock Underperforms Thursday When Compared to Competitors

Mettler-Toledo International Inc. Stock Outperforms Competitors Despite Losses on the Day

Propanc Biopharma Clears Path for World-First Phase 1b Clinical Study of Breakthrough Cancer Therapy PRP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/MTD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","market":"US","secType":"STK","nameCN":"Mettler-Toledo","latestPrice":1398.89,"timestamp":1787601600000,"preClose":1395.25,"halted":0,"volume":164398,"delay":0,"changeRate":0.002608851460311844,"floatShares":19966431,"shares":20036559,"eps":44.445045,"marketStatus":"Pre-Mkt","change":3.64,"latestTime":"08-25 05:19:20 EDT","open":1393.48,"high":1419.1,"low":1385.675,"amount":230363946.92479998,"amplitude":0.023956,"askPrice":1411.34,"askSize":1,"bidPrice":1398.89,"bidSize":1,"shortable":3,"etf":0,"ttmEps":44.445045,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NYSE","adjPreClose":1398.89,"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.61,"changeRate":0.00401,"amplitude":0.006419},"volumeRatio":0.6965615539913934,"impliedVol":0.3312,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","floatShares":19966431,"roa":"21.10%","roe":"2951.46%","lyrEps":42.049999,"volumeRatio":0.6965615539913934,"shares":20036559,"dividePrice":0,"high":1419.1,"amplitude":0.023956,"preClose":1395.25,"low":1385.675,"week52Low":1023.05,"pbRate":"2185.83","psRate":"6.78","week52High":1525.17,"institutionHeld":0.8343,"latestPrice":1398.89,"eps":44.445045,"divideRate":0,"volume":164398,"delay":0,"ttmEps":44.445045,"open":1393.48,"prevYearClose":1394.19,"prevWeekClose":1395.25,"prevMonthClose":1416.3,"prevQuarterClose":1277.51,"fiveDayClose":1417.42,"twentyDayClose":1336.29,"sixtyDayClose":1163.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTD\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":10.78,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"MTD","fiscalQuarterEnding":"2026/03","expectedEps":8.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":8.91},{"market":"US","date":"2026-02-05","symbol":"MTD","fiscalQuarterEnding":"2025/12","expectedEps":12.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":12.41},{"market":"US","date":"2025-11-06","symbol":"MTD","fiscalQuarterEnding":"2025/09","expectedEps":10.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":11.15},{"market":"US","date":"2025-07-31","symbol":"MTD","fiscalQuarterEnding":"2025/06","expectedEps":9.58,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":10.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1774152000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTD","date":"2026-08-24","current":31.4746,"percent":0.276284,"low":23.424764,"twenty":29.73569,"median":33.839882,"eighty":38.9652,"high":52.044001,"avg":34.743605,"sd":5.921894,"marketCap":27956008944},"quantilePoints":[{"date":"2021-08-27","current":50.796801,"twenty":32.160756,"median":38.027652,"eighty":43.931224,"marketCap":36192110867},{"date":"2021-09-03","current":51.111521,"twenty":32.315628,"median":38.08319,"eighty":44.064434,"marketCap":36416345176},{"date":"2021-09-10","current":51.7176,"twenty":32.350791,"median":38.11391,"eighty":44.230207,"marketCap":36848169596},{"date":"2021-09-17","current":50.133942,"twenty":32.491932,"median":38.179192,"eighty":44.308512,"marketCap":35719831804},{"date":"2021-09-24","current":50.512255,"twenty":32.585041,"median":38.257715,"eighty":44.461733,"marketCap":35989375312},{"date":"2021-10-01","current":45.094851,"twenty":32.701904,"median":38.338989,"eighty":44.646002,"marketCap":32129540007},{"date":"2021-10-08","current":44.946575,"twenty":32.845651,"median":38.373499,"eighty":44.676911,"marketCap":32023895596},{"date":"2021-10-15","current":45.999428,"twenty":33.040903,"median":38.398635,"eighty":44.692669,"marketCap":32774040267},{"date":"2021-10-22","current":47.686587,"twenty":33.298396,"median":38.465794,"eighty":44.805847,"marketCap":33976121095},{"date":"2021-10-29","current":48.047704,"twenty":33.408698,"median":38.546733,"eighty":44.91154,"marketCap":34233412626},{"date":"2021-11-05","current":46.267219,"twenty":33.451079,"median":38.573352,"eighty":44.956472,"marketCap":34904406687},{"date":"2021-11-12","current":46.726074,"twenty":33.544454,"median":38.636116,"eighty":45.09427,"marketCap":35250570651},{"date":"2021-11-19","current":47.28913,"twenty":33.613492,"median":38.671316,"eighty":45.185562,"marketCap":35675345555},{"date":"2021-11-26","current":45.60057,"twenty":33.746481,"median":38.712987,"eighty":45.295399,"marketCap":34401480555},{"date":"2021-12-03","current":46.602372,"twenty":33.794837,"median":38.814179,"eighty":45.381927,"marketCap":35157248892},{"date":"2021-12-10","current":48.395134,"twenty":33.923016,"median":38.891316,"eighty":45.470434,"marketCap":36509724832},{"date":"2021-12-17","current":48.120004,"twenty":34.027131,"median":39.015607,"eighty":45.571586,"marketCap":36302164367},{"date":"2021-12-23","current":49.548669,"twenty":34.080277,"median":39.062074,"eighty":45.653013,"marketCap":37379961730},{"date":"2021-12-31","current":51.711318,"twenty":34.16846,"median":39.109332,"eighty":45.794237,"marketCap":39011483522},{"date":"2022-01-07","current":46.994196,"twenty":34.226663,"median":39.186407,"eighty":46.107051,"marketCap":35452844415},{"date":"2022-01-14","current":46.091417,"twenty":34.273936,"median":39.26538,"eighty":46.135021,"marketCap":34771779457},{"date":"2022-01-21","current":44.433325,"twenty":34.312061,"median":39.346456,"eighty":46.135021,"marketCap":33520900112},{"date":"2022-01-28","current":43.585998,"twenty":34.409145,"median":39.405704,"eighty":46.135021,"marketCap":32881669047},{"date":"2022-02-04","current":45.455845,"twenty":34.440295,"median":39.437136,"eighty":46.146218,"marketCap":34292298694},{"date":"2022-02-11","current":42.421347,"twenty":34.538404,"median":39.552672,"eighty":46.162882,"marketCap":32621379752},{"date":"2022-02-18","current":41.770381,"twenty":34.642108,"median":39.674101,"eighty":46.162882,"marketCap":32120796502},{"date":"2022-02-25","current":42.928775,"twenty":34.642108,"median":39.748081,"eighty":46.162882,"marketCap":33011583824},{"date":"2022-03-04","current":41.186736,"twenty":34.642108,"median":39.790391,"eighty":46.162882,"marketCap":31671981999},{"date":"2022-03-11","current":38.886556,"twenty":34.642108,"median":39.797655,"eighty":46.162882,"marketCap":29903178500},{"date":"2022-03-18","current":41.546627,"twenty":34.642108,"median":39.855889,"eighty":46.162882,"marketCap":31948733135},{"date":"2022-03-25","current":41.048741,"twenty":34.642108,"median":39.92735,"eighty":46.162882,"marketCap":31565865800},{"date":"2022-04-01","current":40.553219,"twenty":34.642108,"median":40.060488,"eighty":46.162882,"marketCap":31184817311},{"date":"2022-04-08","current":40.855085,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":31416947685},{"date":"2022-04-14","current":38.978254,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":29973692432},{"date":"2022-04-22","current":37.981002,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29206820981},{"date":"2022-04-29","current":37.771086,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29045398292},{"date":"2022-05-06","current":37.620255,"twenty":34.642108,"median":40.090795,"eighty":46.162882,"marketCap":29845013349},{"date":"2022-05-13","current":35.88233,"twenty":34.598301,"median":40.075268,"eighty":46.162882,"marketCap":28466277608},{"date":"2022-05-20","current":35.409754,"twenty":34.560388,"median":39.974185,"eighty":46.162882,"marketCap":28091372166},{"date":"2022-05-27","current":37.92387,"twenty":34.560388,"median":39.885042,"eighty":46.162882,"marketCap":30085878188},{"date":"2022-06-03","current":37.134242,"twenty":34.560388,"median":39.854242,"eighty":46.162882,"marketCap":29459448164},{"date":"2022-06-10","current":34.31937,"twenty":34.538404,"median":39.780611,"eighty":46.162882,"marketCap":27226345334},{"date":"2022-06-17","current":31.384996,"twenty":34.417823,"median":39.716402,"eighty":46.162882,"marketCap":24898438829},{"date":"2022-06-24","current":32.788715,"twenty":34.327904,"median":39.690848,"eighty":46.164575,"marketCap":26012041804},{"date":"2022-07-01","current":33.216121,"twenty":34.246353,"median":39.559405,"eighty":46.164575,"marketCap":26351112364},{"date":"2022-07-08","current":34.915164,"twenty":34.233789,"median":39.451601,"eighty":46.164575,"marketCap":27699002890},{"date":"2022-07-15","current":33.133498,"twenty":34.17828,"median":39.409127,"eighty":46.164575,"marketCap":26285566282},{"date":"2022-07-22","current":34.996929,"twenty":34.141666,"median":39.353194,"eighty":46.164575,"marketCap":27763868562},{"date":"2022-07-29","current":37.017714,"twenty":34.141666,"median":39.28943,"eighty":46.164575,"marketCap":30377846715},{"date":"2022-08-05","current":36.962588,"twenty":34.141666,"median":39.221112,"eighty":46.164575,"marketCap":30332608429},{"date":"2022-08-12","current":37.411826,"twenty":34.141666,"median":39.134907,"eighty":46.164575,"marketCap":30701266701},{"date":"2022-08-19","current":36.580818,"twenty":34.141666,"median":39.071571,"eighty":46.164575,"marketCap":30019316418},{"date":"2022-08-26","current":34.334901,"twenty":34.141666,"median":39.04292,"eighty":46.164575,"marketCap":28176250125},{"date":"2022-09-02","current":32.774635,"twenty":34.036699,"median":38.978254,"eighty":46.164575,"marketCap":26895849082},{"date":"2022-09-09","current":35.679873,"twenty":34.035995,"median":38.891316,"eighty":46.164575,"marketCap":29279974279},{"date":"2022-09-16","current":32.870078,"twenty":34.034494,"median":38.823061,"eighty":46.164575,"marketCap":26974172085},{"date":"2022-09-23","current":31.046522,"twenty":33.943346,"median":38.766693,"eighty":46.164575,"marketCap":25477707586},{"date":"2022-09-30","current":29.73309,"twenty":33.79921,"median":38.688064,"eighty":46.164575,"marketCap":24399866033},{"date":"2022-10-07","current":31.728882,"twenty":33.77853,"median":38.637278,"eighty":46.132155,"marketCap":26037672042},{"date":"2022-10-14","current":30.635681,"twenty":33.722261,"median":38.578703,"eighty":46.031614,"marketCap":25140558568},{"date":"2022-10-21","current":32.208563,"twenty":33.584132,"median":38.552936,"eighty":45.727586,"marketCap":26431312651},{"date":"2022-10-28","current":34.681566,"twenty":33.575016,"median":38.521054,"eighty":45.621575,"marketCap":28460733675},{"date":"2022-11-04","current":34.19197,"twenty":33.55942,"median":38.4635,"eighty":45.564668,"marketCap":28637108712},{"date":"2022-11-11","current":38.979874,"twenty":33.55942,"median":38.398635,"eighty":45.564668,"marketCap":32647164487},{"date":"2022-11-18","current":37.301033,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":31241069987},{"date":"2022-11-25","current":38.588845,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":32319662851},{"date":"2022-12-02","current":39.558032,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":33131394272},{"date":"2022-12-09","current":38.745097,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":32450529740},{"date":"2022-12-16","current":38.016543,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":31840337787},{"date":"2022-12-23","current":38.305622,"twenty":33.55942,"median":38.289385,"eighty":45.564668,"marketCap":32082452680},{"date":"2022-12-30","current":38.475982,"twenty":33.55942,"median":38.286228,"eighty":45.564668,"marketCap":32225135490},{"date":"2023-01-06","current":38.585651,"twenty":33.55942,"median":38.324255,"eighty":45.564668,"marketCap":32316987548},{"date":"2023-01-13","current":41.466059,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":34729441740},{"date":"2023-01-20","current":41.565879,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34813044949},{"date":"2023-01-27","current":40.719937,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34104535622},{"date":"2023-02-03","current":42.367634,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":35484545921},{"date":"2023-02-10","current":38.342028,"twenty":33.55942,"median":38.392767,"eighty":45.564668,"marketCap":33453495689},{"date":"2023-02-17","current":38.357736,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":33467201517},{"date":"2023-02-24","current":36.182848,"twenty":33.55942,"median":38.357736,"eighty":45.564668,"marketCap":31569607455},{"date":"2023-03-03","current":38.223706,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":33350259852},{"date":"2023-03-10","current":36.313585,"twenty":33.55942,"median":38.275402,"eighty":45.564668,"marketCap":31683675318},{"date":"2023-03-17","current":36.807224,"twenty":33.55942,"median":38.237073,"eighty":45.564668,"marketCap":32114376647},{"date":"2023-03-24","current":36.924594,"twenty":33.55942,"median":38.207219,"eighty":45.564668,"marketCap":32216781763},{"date":"2023-03-31","current":38.70689,"twenty":33.560591,"median":38.153453,"eighty":45.564177,"marketCap":33771838754},{"date":"2023-04-06","current":38.698289,"twenty":33.560591,"median":38.155553,"eighty":45.564177,"marketCap":33764334931},{"date":"2023-04-14","current":40.00959,"twenty":33.558248,"median":38.155553,"eighty":45.565159,"marketCap":34908447256},{"date":"2023-04-21","current":38.943399,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":33978193890},{"date":"2023-04-28","current":36.844408,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":32146819647},{"date":"2023-05-05","current":36.708505,"twenty":33.557077,"median":38.138382,"eighty":45.56565,"marketCap":32557764313},{"date":"2023-05-12","current":33.469532,"twenty":33.548816,"median":38.138382,"eighty":45.56565,"marketCap":29685031658},{"date":"2023-05-19","current":34.372014,"twenty":33.548816,"median":38.108482,"eighty":45.56565,"marketCap":30485467018},{"date":"2023-05-26","current":32.69665,"twenty":33.535364,"median":38.027652,"eighty":45.56565,"marketCap":28999541898},{"date":"2023-06-02","current":33.003767,"twenty":33.487521,"median":38.019806,"eighty":45.56565,"marketCap":29271932143},{"date":"2023-06-09","current":32.164347,"twenty":33.45513,"median":37.981002,"eighty":45.56565,"marketCap":28527428167},{"date":"2023-06-16","current":33.176815,"twenty":33.426972,"median":37.935695,"eighty":45.56565,"marketCap":29425413146},{"date":"2023-06-23","current":31.862941,"twenty":33.370501,"median":37.905965,"eighty":45.566141,"marketCap":28260102575},{"date":"2023-06-30","current":32.694912,"twenty":33.258735,"median":37.841499,"eighty":45.5696,"marketCap":28998000482},{"date":"2023-07-07","current":32.131823,"twenty":33.176258,"median":37.755623,"eighty":45.5696,"marketCap":28498581666},{"date":"2023-07-14","current":32.964291,"twenty":33.120597,"median":37.687033,"eighty":45.5696,"marketCap":29236919977},{"date":"2023-07-21","current":33.513229,"twenty":33.084886,"median":37.603387,"eighty":45.5696,"marketCap":29723787263},{"date":"2023-07-28","current":32.806472,"twenty":33.072711,"median":37.547338,"eighty":45.5696,"marketCap":29157867352},{"date":"2023-08-04","current":31.221151,"twenty":32.985607,"median":37.479911,"eighty":45.5696,"marketCap":27748859171},{"date":"2023-08-11","current":30.639095,"twenty":32.958038,"median":37.414139,"eighty":45.5696,"marketCap":27231537578},{"date":"2023-08-18","current":29.646452,"twenty":32.866569,"median":37.414139,"eighty":45.5696,"marketCap":26349292171},{"date":"2023-08-25","current":28.585172,"twenty":32.820788,"median":37.414139,"eighty":45.5696,"marketCap":25406043923},{"date":"2023-09-01","current":29.852607,"twenty":32.774334,"median":37.385827,"eighty":45.5696,"marketCap":26532519346},{"date":"2023-09-08","current":28.587879,"twenty":32.744893,"median":37.297185,"eighty":45.5696,"marketCap":25408449053},{"date":"2023-09-15","current":28.479635,"twenty":32.697048,"median":37.26328,"eighty":45.5696,"marketCap":25312243854},{"date":"2023-09-22","current":26.914039,"twenty":32.652211,"median":37.195737,"eighty":45.5696,"marketCap":23920766836},{"date":"2023-09-29","current":27.509624,"twenty":32.586543,"median":37.153033,"eighty":45.5696,"marketCap":24450114080},{"date":"2023-10-06","current":26.525838,"twenty":32.55271,"median":37.098761,"eighty":45.5696,"marketCap":23575740008},{"date":"2023-10-13","current":25.629384,"twenty":32.418502,"median":37.082372,"eighty":45.5696,"marketCap":22778986040},{"date":"2023-10-20","current":24.948187,"twenty":32.341021,"median":37.05135,"eighty":45.5696,"marketCap":22173549230},{"date":"2023-10-27","current":24.165143,"twenty":32.327325,"median":37.073026,"eighty":45.579977,"marketCap":21477592073},{"date":"2023-11-03","current":24.384582,"twenty":32.216044,"median":37.073026,"eighty":45.579977,"marketCap":21672626249},{"date":"2023-11-10","current":25.541135,"twenty":32.148408,"median":37.014063,"eighty":45.579977,"marketCap":22216139339},{"date":"2023-11-17","current":26.168851,"twenty":32.117904,"median":37.014063,"eighty":45.579977,"marketCap":22762137473},{"date":"2023-11-24","current":27.260248,"twenty":32.090942,"median":37.014063,"eighty":45.579977,"marketCap":23711454325},{"date":"2023-12-01","current":27.22086,"twenty":32.075911,"median":36.967796,"eighty":45.579977,"marketCap":23677193917},{"date":"2023-12-08","current":27.422537,"twenty":32.030687,"median":36.943032,"eighty":45.576518,"marketCap":23852615876},{"date":"2023-12-15","current":30.5307,"twenty":31.980599,"median":36.942847,"eighty":45.576518,"marketCap":26556152309},{"date":"2023-12-22","current":30.141806,"twenty":31.913548,"median":36.942847,"eighty":45.576518,"marketCap":26217884998},{"date":"2023-12-29","current":30.54466,"twenty":31.875305,"median":36.94294,"eighty":45.579977,"marketCap":26568295238},{"date":"2024-01-05","current":28.651542,"twenty":31.828875,"median":36.943032,"eighty":45.583436,"marketCap":24921627314},{"date":"2024-01-12","current":29.579903,"twenty":31.781803,"median":36.943032,"eighty":45.583436,"marketCap":25729132101},{"date":"2024-01-19","current":29.541014,"twenty":31.727315,"median":36.951205,"eighty":45.585522,"marketCap":25695305370},{"date":"2024-01-26","current":29.976027,"twenty":31.666184,"median":36.937082,"eighty":45.583436,"marketCap":26073687714},{"date":"2024-02-02","current":30.513249,"twenty":31.575708,"median":36.875042,"eighty":45.583436,"marketCap":26540973648},{"date":"2024-02-09","current":33.674883,"twenty":31.547019,"median":36.841121,"eighty":45.583436,"marketCap":26562006935},{"date":"2024-02-16","current":32.477644,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25617651453},{"date":"2024-02-23","current":32.479823,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25619369749},{"date":"2024-03-01","current":33.962243,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26788670450},{"date":"2024-03-08","current":36.773505,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":29006131954},{"date":"2024-03-15","current":35.348541,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":27882151321},{"date":"2024-03-22","current":36.297615,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28630760033},{"date":"2024-03-28","current":36.221692,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28570873784},{"date":"2024-04-05","current":34.830949,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":27473886034},{"date":"2024-04-12","current":35.561435,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":28050077299},{"date":"2024-04-19","current":32.336613,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25506408881},{"date":"2024-04-26","current":33.430715,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26369412502},{"date":"2024-05-03","current":33.890861,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26732365946},{"date":"2024-05-10","current":34.990115,"twenty":31.532837,"median":36.811872,"eighty":45.579977,"marketCap":27599433277},{"date":"2024-05-17","current":42.023604,"twenty":31.532837,"median":36.899818,"eighty":45.579977,"marketCap":32688522653},{"date":"2024-05-24","current":40.616456,"twenty":31.532837,"median":36.938316,"eighty":45.579977,"marketCap":31593957441},{"date":"2024-05-31","current":37.988042,"twenty":31.532837,"median":36.964675,"eighty":45.579977,"marketCap":29549416410},{"date":"2024-06-07","current":39.483325,"twenty":31.532837,"median":37.006858,"eighty":45.579977,"marketCap":30712538781},{"date":"2024-06-14","current":40.483018,"twenty":31.529292,"median":37.010412,"eighty":45.583436,"marketCap":31490160622},{"date":"2024-06-21","current":39.992918,"twenty":31.527725,"median":37.032798,"eighty":45.585522,"marketCap":31108931568},{"date":"2024-06-28","current":38.61817,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":30039568052},{"date":"2024-07-05","current":37.178898,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":28920014717},{"date":"2024-07-12","current":37.290921,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29007152786},{"date":"2024-07-15","current":37.319201,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29029150877},{"date":"2024-08-02","current":41.188639,"twenty":31.503982,"median":36.967796,"eighty":45.664201,"marketCap":32363890629},{"date":"2024-08-09","current":37.681052,"twenty":31.515823,"median":37.006858,"eighty":45.664201,"marketCap":29607811451},{"date":"2024-08-16","current":38.746404,"twenty":31.552071,"median":37.078529,"eighty":45.664201,"marketCap":30444909602},{"date":"2024-08-23","current":38.440166,"twenty":31.615287,"median":37.165965,"eighty":45.664201,"marketCap":30204283669},{"date":"2024-08-30","current":38.650536,"twenty":31.716514,"median":37.192317,"eighty":45.664201,"marketCap":30369581378},{"date":"2024-09-06","current":37.442867,"twenty":31.779797,"median":37.213948,"eighty":45.664201,"marketCap":29420657949},{"date":"2024-09-13","current":37.08883,"twenty":31.812002,"median":37.270108,"eighty":45.664201,"marketCap":29142474001},{"date":"2024-09-20","current":38.969196,"twenty":31.812002,"median":37.302147,"eighty":45.664201,"marketCap":30619968150},{"date":"2024-09-27","current":40.265172,"twenty":31.87868,"median":37.355235,"eighty":45.664201,"marketCap":31638278422},{"date":"2024-10-04","current":39.519291,"twenty":31.983389,"median":37.427346,"eighty":45.664201,"marketCap":31052203621},{"date":"2024-10-11","current":38.950563,"twenty":32.077302,"median":37.482529,"eighty":45.664201,"marketCap":30605326890},{"date":"2024-10-18","current":36.840113,"twenty":32.099347,"median":37.560202,"eighty":45.664201,"marketCap":28947045003},{"date":"2024-10-25","current":34.92788,"twenty":32.137981,"median":37.560202,"eighty":45.664201,"marketCap":27444512176},{"date":"2024-10-31","current":35.167146,"twenty":32.164189,"median":37.560202,"eighty":45.664201,"marketCap":27632514448},{"date":"2024-11-08","current":37.644681,"twenty":32.216181,"median":37.591177,"eighty":45.669759,"marketCap":29951350591},{"date":"2024-11-15","current":32.829785,"twenty":32.335293,"median":37.591177,"eighty":45.669759,"marketCap":26120460397},{"date":"2024-11-22","current":31.743398,"twenty":32.33031,"median":37.591177,"eighty":45.669759,"marketCap":25256095115},{"date":"2024-11-29","current":33.185725,"twenty":32.354288,"median":37.591177,"eighty":45.669759,"marketCap":26403658201},{"date":"2024-12-06","current":33.098199,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26334019397},{"date":"2024-12-13","current":33.8679,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26946418822},{"date":"2024-12-20","current":31.987411,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":25450239661},{"date":"2024-12-27","current":33.028708,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":26278730407},{"date":"2025-01-03","current":32.378892,"twenty":32.363319,"median":37.591177,"eighty":45.669759,"marketCap":25761715041},{"date":"2025-01-10","current":33.061332,"twenty":32.359701,"median":37.597282,"eighty":45.675318,"marketCap":26304686688},{"date":"2025-01-17","current":34.414276,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":27381133783},{"date":"2025-01-24","current":35.416054,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28178181553},{"date":"2025-01-31","current":36.190795,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28794590486},{"date":"2025-02-07","current":33.183269,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28641807169},{"date":"2025-02-14","current":31.433575,"twenty":32.328943,"median":37.597282,"eighty":45.675318,"marketCap":27131575627},{"date":"2025-02-21","current":31.57873,"twenty":32.256175,"median":37.597282,"eighty":45.675318,"marketCap":27256865216},{"date":"2025-02-28","current":30.371201,"twenty":32.23225,"median":37.597282,"eighty":45.675318,"marketCap":26214598064},{"date":"2025-03-07","current":30.837443,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":26617030735},{"date":"2025-03-14","current":29.127806,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25141374553},{"date":"2025-03-21","current":29.088791,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25107699054},{"date":"2025-03-28","current":28.917948,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":24960238018},{"date":"2025-04-04","current":26.540935,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22908542555},{"date":"2025-04-11","current":24.089731,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":20792810398},{"date":"2025-04-17","current":24.54753,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":21187954867},{"date":"2025-04-25","current":25.95642,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22404024475},{"date":"2025-05-02","current":25.929896,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22020134120},{"date":"2025-05-09","current":26.960027,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22894940541},{"date":"2025-05-16","current":27.981279,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":23762206200},{"date":"2025-05-23","current":27.801159,"twenty":32.210736,"median":37.603387,"eighty":45.680877,"marketCap":23609244896},{"date":"2025-05-30","current":28.71106,"twenty":32.164347,"median":37.603387,"eighty":45.680877,"marketCap":24381948879},{"date":"2025-06-06","current":28.501328,"twenty":32.09972,"median":37.603387,"eighty":45.680877,"marketCap":24203840403},{"date":"2025-06-13","current":29.078887,"twenty":32.005336,"median":37.603387,"eighty":45.680877,"marketCap":24694314153},{"date":"2025-06-20","current":28.032917,"twenty":31.956611,"median":37.611821,"eighty":45.684174,"marketCap":23806057879},{"date":"2025-06-27","current":29.203698,"twenty":31.7808,"median":37.611821,"eighty":45.684174,"marketCap":24800306361},{"date":"2025-07-03","current":29.589635,"twenty":31.726768,"median":37.611821,"eighty":45.684174,"marketCap":25128050896},{"date":"2025-07-11","current":30.254318,"twenty":31.563261,"median":37.611821,"eighty":45.684174,"marketCap":25692511364},{"date":"2025-07-18","current":29.506428,"twenty":31.383681,"median":37.586369,"eighty":45.684174,"marketCap":25057389424},{"date":"2025-07-25","current":30.854148,"twenty":31.284852,"median":37.477716,"eighty":45.684174,"marketCap":26201897449},{"date":"2025-08-01","current":30.899965,"twenty":31.151008,"median":37.417625,"eighty":45.684174,"marketCap":25639307432},{"date":"2025-08-08","current":30.708198,"twenty":30.985789,"median":37.355235,"eighty":45.684174,"marketCap":25480188518},{"date":"2025-08-15","current":32.61182,"twenty":30.985789,"median":37.302147,"eighty":45.684174,"marketCap":27059722905},{"date":"2025-08-22","current":31.727038,"twenty":30.985789,"median":37.270108,"eighty":45.684174,"marketCap":26325573120},{"date":"2025-08-29","current":31.853896,"twenty":30.985789,"median":37.200934,"eighty":45.684174,"marketCap":26430834214},{"date":"2025-09-05","current":31.97008,"twenty":30.985611,"median":37.180328,"eighty":45.687471,"marketCap":26527237721},{"date":"2025-09-12","current":31.844214,"twenty":30.985789,"median":37.128819,"eighty":45.684174,"marketCap":26422800588},{"date":"2025-09-19","current":31.95295,"twenty":30.985789,"median":37.07009,"eighty":45.684174,"marketCap":26513024384},{"date":"2025-09-26","current":30.027482,"twenty":30.974112,"median":36.970869,"eighty":45.684174,"marketCap":24915362841},{"date":"2025-10-03","current":32.286605,"twenty":30.929014,"median":36.938316,"eighty":45.684174,"marketCap":26789875481},{"date":"2025-10-10","current":32.461129,"twenty":30.929014,"median":36.859725,"eighty":45.684174,"marketCap":26934686732},{"date":"2025-10-17","current":33.75305,"twenty":30.929014,"median":36.790364,"eighty":45.684174,"marketCap":28006660774},{"date":"2025-10-24","current":35.692918,"twenty":30.929014,"median":36.707148,"eighty":45.611073,"marketCap":29616269760},{"date":"2025-10-31","current":34.185014,"twenty":30.929014,"median":36.489345,"eighty":45.585522,"marketCap":28365084070},{"date":"2025-11-07","current":35.483739,"twenty":30.929014,"median":36.340221,"eighty":45.485118,"marketCap":29654789964},{"date":"2025-11-14","current":34.519134,"twenty":30.929014,"median":36.257413,"eighty":45.392768,"marketCap":28848641460},{"date":"2025-11-21","current":34.206986,"twenty":30.929014,"median":36.186025,"eighty":45.293601,"marketCap":28587770217},{"date":"2025-11-28","current":36.337024,"twenty":30.929014,"median":36.142598,"eighty":45.102803,"marketCap":30367904914},{"date":"2025-12-05","current":34.778972,"twenty":30.929014,"median":36.060153,"eighty":44.90816,"marketCap":29065795830},{"date":"2025-12-12","current":34.748906,"twenty":30.929014,"median":35.948341,"eighty":44.724291,"marketCap":29040668843},{"date":"2025-12-19","current":33.962792,"twenty":30.929014,"median":35.884061,"eighty":44.596804,"marketCap":28383690051},{"date":"2025-12-26","current":34.640865,"twenty":30.929014,"median":35.843345,"eighty":44.475043,"marketCap":28950375116},{"date":"2026-01-02","current":34.079389,"twenty":30.929014,"median":35.737141,"eighty":44.268116,"marketCap":28481133734},{"date":"2026-01-09","current":35.815148,"twenty":30.929014,"median":35.704807,"eighty":44.072534,"marketCap":29931757614},{"date":"2026-01-16","current":36.582929,"twenty":30.929014,"median":35.704807,"eighty":43.628015,"marketCap":30573415071},{"date":"2026-01-23","current":35.152964,"twenty":30.929014,"median":35.661351,"eighty":43.347278,"marketCap":29378351038},{"date":"2026-01-30","current":34.045412,"twenty":30.929014,"median":35.568081,"eighty":43.079493,"marketCap":28452738196},{"date":"2026-02-06","current":33.802196,"twenty":30.929014,"median":35.517166,"eighty":42.552466,"marketCap":28249475168},{"date":"2026-02-13","current":31.753665,"twenty":30.929014,"median":35.412904,"eighty":42.374521,"marketCap":27600063480},{"date":"2026-02-20","current":32.188842,"twenty":30.929014,"median":35.376599,"eighty":42.037825,"marketCap":27978316382},{"date":"2026-02-27","current":32.204977,"twenty":30.929014,"median":35.345521,"eighty":41.96751,"marketCap":27992340805},{"date":"2026-03-06","current":29.492194,"twenty":30.879695,"median":35.313328,"eighty":41.824822,"marketCap":25634408552},{"date":"2026-03-13","current":27.312567,"twenty":30.848195,"median":35.253009,"eighty":41.784837,"marketCap":23739892000},{"date":"2026-03-20","current":27.73336,"twenty":30.788925,"median":35.176832,"eighty":41.664732,"marketCap":24105642717},{"date":"2026-03-27","current":29.585606,"twenty":30.654355,"median":35.143804,"eighty":41.48416,"marketCap":25715601350},{"date":"2026-04-02","current":29.679953,"twenty":30.596419,"median":35.077574,"eighty":41.390888,"marketCap":25797607795},{"date":"2026-04-10","current":31.09983,"twenty":30.531968,"median":35.007237,"eighty":41.239857,"marketCap":27031754175},{"date":"2026-04-17","current":30.071089,"twenty":30.52721,"median":34.927217,"eighty":41.148716,"marketCap":26137580194},{"date":"2026-04-24","current":29.454218,"twenty":30.51244,"median":34.868866,"eighty":40.953193,"marketCap":25601399781},{"date":"2026-05-01","current":29.739591,"twenty":30.416961,"median":34.80496,"eighty":40.792423,"marketCap":25849443968},{"date":"2026-05-08","current":30.527793,"twenty":30.388315,"median":34.70503,"eighty":40.676031,"marketCap":26713650161},{"date":"2026-05-15","current":24.060638,"twenty":30.282538,"median":34.640865,"eighty":40.554407,"marketCap":21054501557},{"date":"2026-05-22","current":25.181563,"twenty":30.236793,"median":34.578044,"eighty":40.459081,"marketCap":22035378510},{"date":"2026-05-29","current":26.868493,"twenty":30.135372,"median":34.524756,"eighty":40.268946,"marketCap":23511543763},{"date":"2026-06-05","current":27.260609,"twenty":30.074086,"median":34.418469,"eighty":40.141724,"marketCap":23854668828},{"date":"2026-06-12","current":26.354678,"twenty":29.972637,"median":34.369502,"eighty":40.02229,"marketCap":23061924641},{"date":"2026-06-18","current":26.08403,"twenty":29.925568,"median":34.342533,"eighty":39.937208,"marketCap":22825091557},{"date":"2026-06-26","current":28.714071,"twenty":29.849524,"median":34.295682,"eighty":39.83391,"marketCap":25126535235},{"date":"2026-07-02","current":30.029438,"twenty":29.819356,"median":34.261496,"eighty":39.698233,"marketCap":26277560188},{"date":"2026-07-10","current":29.744011,"twenty":29.761367,"median":34.185014,"eighty":39.599387,"marketCap":26027794240},{"date":"2026-07-17","current":30.83099,"twenty":29.761367,"median":34.085504,"eighty":39.506772,"marketCap":26978966019},{"date":"2026-07-24","current":30.756631,"twenty":29.736991,"median":34.03691,"eighty":39.447642,"marketCap":26913897543},{"date":"2026-07-31","current":30.806622,"twenty":29.73569,"median":33.977303,"eighty":39.257947,"marketCap":27898816016},{"date":"2026-08-07","current":31.444803,"twenty":29.73569,"median":33.949269,"eighty":39.20541,"marketCap":28476759113},{"date":"2026-08-14","current":31.655432,"twenty":29.73569,"median":33.888766,"eighty":39.095031,"marketCap":28667507154},{"date":"2026-08-21","current":30.825084,"twenty":29.73569,"median":33.85489,"eighty":38.974631,"marketCap":27915535095},{"date":"2026-08-24","current":30.869776,"twenty":29.73569,"median":33.839882,"eighty":38.9652,"marketCap":27956008944}],"updateTime":1787647557566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661695272","title":"Press Release: InnoCare Reports 2026 Interim Results, Sustained Profitability and Key Milestones Achieved","url":"https://stock-news.laohu8.com/highlight/detail?id=2661695272","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661695272?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:32","pubTimestamp":1787581920,"startTime":"0","endTime":"0","summary":"BEIJING, Aug. 24, 2026  -- InnoCare Pharma , a leading biopharmaceutical company focusing on cancer and autoimmune diseases, today announced the interim results and business highlights for the six months ended 30 June 2026.InnoCare delivered robust revenue growth and strengthened profitability in the first half of 2026, driven by strong commercial execution and global business development collaborations. In the first half of 2026, the Company's revenue grew by 55.5% year-on-year to RMB 1.1 billion, and profit reached RMB 239.7 million, a turnaround from a loss in the same period last year. These results reflect the successful implementation of the Company's strategy driven by innovation, commercialization and globalization.In the first half of 2026, InnoCare continued to accelerate innovation, achieving a series of key milestones.-- 1 NDA approval: Orelabrutinib was approved in Australia.-- 2 NDA acceptances: The NDA applications for orelabrutinib in primary. immune thrombocytopenia  a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","MTD","IE00B5TLWC47.USD","IND","BK4588","CR","BK4077","ORR","ITP","SLE","PFS","BK4195","IE00BFXG0V08.USD","09969","BK4585","LU2413666426.HKD","BK4211","BK1574","BK4548","BK4161","BK4121","BK4199","LU1093756325.SGD","LU1721428933.USD","BK1161","BK4567","IE00BYQQ9H92.USD","LU0347712357.USD","LU2211817866.USD","LU1093756168.USD","LU2413666699.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661623751","title":"Mettler-Toledo International Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661623751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661623751?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:59","pubTimestamp":1787259540,"startTime":"0","endTime":"0","summary":"DJ Mettler-Toledo International Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  shed 2.24% to $1,393.23 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.Mettler-Toledo International Inc. closed 8.65% below its 52-week high of $1,525.17, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as Emerson Electric Co.  fell 1.83% to $154.72, Roper Technologies Inc.  rose 0.77% to $410.45, and Agilent Technologies Inc.  rose 0.57% to $156.30.Trading volume  eclipsed its 50-day average volume of 186,323.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660449204","title":"Mettler-Toledo International Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660449204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660449204?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:00","pubTimestamp":1787086800,"startTime":"0","endTime":"0","summary":"DJ Mettler-Toledo International Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  slid 1.25% to $1,399.67 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.69% to 7,691.76 and Dow Jones Industrial Average  falling 0.22% to 53,343.40.This was the stock's fourth consecutive day of losses.Mettler-Toledo International Inc. closed 8.23% short of its 52-week high of $1,525.17, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  fell 2.63% to $157.78, Roper Technologies Inc.  rose 1.14% to $394.17, and Agilent Technologies Inc.  fell 0.01% to $148.44.Trading volume  remained 55,151 below its 50-day average volume of 189,844.Data source: Dow Jones Market Data, FactSe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660467809","title":"Propanc Biopharma Clears Path for World-First Phase 1b Clinical Study of Breakthrough Cancer Therapy PRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2660467809","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660467809?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:30","pubTimestamp":1787056200,"startTime":"0","endTime":"0","summary":"Avance Clinical to Lead Preparatory Activities for Multi-Center Investigation Across AustraliaMELBOURNE, Australia, Aug.  18, 2026 (GLOBE NEWSWIRE) -- Propanc Biopharma, Inc. (Nasdaq: PPCB) (“Propanc”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3346826/0/en/propanc-biopharma-clears-path-for-world-first-phase-1b-clinical-study-of-breakthrough-cancer-therapy-prp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","PD","BK4218","LU1169590202.USD","BK4023","PK","IE00BFXG0V08.USD","LU2413666426.HKD","BK4121","LU1721428933.USD","BK4548","BK4585","BK4181","BK4533","LU1169589451.USD","IE00BYQQ9H92.USD","BK4588","BK4567","IE00B5TLWC47.USD","MTD","KBWY","LU0347712357.USD","LU2413666699.HKD","LU2211817866.USD","LU1093756168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.002488},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.005664},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.010999},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002594},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002545}]}}