US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mettler-Toledo

1,174.59

+93.618.66%

Post-market: 1,174.590.00000.00%16:15 EDT

Volume:217.10K

Turnover:252.89M

Market Cap:24.41B

PE:29.29

High:1,175.98

Open:1,121.00

Low:1,121.00

Close:1,080.98

Loading ...

Overview Company News Filings

Mettler-Toledo Approves 2025 Executive Incentive Awards

Mettler Toledo Unveils New Bifurcated Long-Term Incentive Plan for Executives, Increasing Target LTI Value for 2025

Mettler-Toledo International Inc. Stock Rises 8.7%, Outperforms Competitors

Mettler-Toledo International Inc. Stock Underperforms Friday When Compared To Competitors

Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice

Mettler-Toledo International Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Mettler-Toledo Stockholders Approve Key Decisions at Annual Meeting

Mettler Toledo International Inc. Conducted Annual Stockholders Meeting

MTD Q1 Earnings Top Estimates, Sales Decline Y/Y, Shares Rise

Mettler-Toledo Raised to Hold From Underperform by Jefferies

Jefferies Upgrades Mettler-Toledo International to Hold From Underperform, Adjusts PT to $1,110 From $1,200

MT Newswires Live

U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International

Mettler-Toledo International Inc : Jefferies Raises to Hold From Underperform; Cuts Target Price to $1,110 From $1,200

THOMSON REUTERS

Mettler-Toledo Reports Q1 2025 Earnings Decline

Mettler-Toledo’s Earnings Call: Growth Amid Challenges

Evercore ISI Cuts Mettler-Toledo International Price Target to $1,200 From $1,320

MT Newswires Live

Mettler-Toledo price target lowered to $1,200 from $1,370 at Evercore ISI

Stock Track | Mettler-Toledo Shares Soar 5.05% Pre-Market on Better-Than-Expected Q1 Earnings

Mettler-Toledo International Inc reports results for the quarter ended March 31 - Earnings Summary

Mettler-Toledo (MTD) Q1 Earnings and Revenues Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","market":"US","secType":"STK","nameCN":"Mettler-Toledo","latestPrice":1174.59,"timestamp":1747080000000,"preClose":1080.98,"halted":0,"volume":217103,"hourTrading":{"tag":"盘后","latestPrice":1174.59,"preClose":1174.59,"latestTime":"16:15 EDT","volume":2804,"amount":3293550.36,"timestamp":1747080908108},"delay":0,"floatShares":20440073,"shares":20782786,"eps":40.1077,"marketStatus":"Not Yet Opened","change":93.61,"latestTime":"05-12 16:00:00 EDT","open":1121,"high":1175.98,"low":1121,"amount":252890128.512,"amplitude":0.050861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.1077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NYSE","adjPreClose":1080.98,"preHourTrading":{"tag":"盘前","latestPrice":1124.09,"preClose":1080.98,"latestTime":"09:12 EDT","volume":538,"amount":600256.8758,"timestamp":1747055551178},"postHourTrading":{"tag":"盘后","latestPrice":1174.59,"preClose":1174.59,"latestTime":"16:15 EDT","volume":2804,"amount":3293550.36,"timestamp":1747080908108},"volumeRatio":1.04743,"impliedVol":0.3316,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","floatShares":20440073,"roa":"21.22%","roe":"2951.46%","lyrEps":40.672252,"volumeRatio":1.04743,"shares":20782786,"dividePrice":0,"high":1175.98,"amplitude":0.050861,"preClose":1080.98,"low":1121,"week52Low":946.69,"pbRate":"-134.14","psRate":"6.37","week52High":1546.93,"institutionHeld":0.7955,"latestPrice":1174.59,"eps":40.1077,"divideRate":0,"volume":217103,"delay":0,"ttmEps":40.1077,"open":1121,"prevYearClose":1223.68,"prevWeekClose":1080.98,"prevMonthClose":1070.57,"prevQuarterClose":1180.91,"fiveDayClose":1091.13,"twentyDayClose":1041.9,"sixtyDayClose":1297.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535978065","title":"Mettler-Toledo Approves 2025 Executive Incentive Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978065?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:17","pubTimestamp":1747084630,"startTime":"0","endTime":"0","summary":"Mettler-Toledo ( ($MTD) ) has provided an announcement. On May 8, 2025, Mettler-Toledo‘s Compensation Committee approved the 2025 long-term incenti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mettler-toledo-approves-2025-executive-incentive-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mettler-toledo-approves-2025-executive-incentive-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","MTD","LU1721428933.USD","BK4121","IE00BFXG0V08.USD","BK4533","BK4588","LU0347712357.USD","LU1093756168.USD","LU2413666426.HKD","LU1093756325.SGD","BK4585","BK4548","LU2413666699.HKD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2535782603","title":"Mettler Toledo Unveils New Bifurcated Long-Term Incentive Plan for Executives, Increasing Target LTI Value for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782603","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782603?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:48","pubTimestamp":1747082921,"startTime":"0","endTime":"0","summary":"Mettler Toledo International Inc. has announced new compensation terms for its named executive officers, as approved by the Compensation Committee of the Board of Directors on May 8, 2025. The 2025 long-term incentive  awards will follow a bifurcated grant structure, comprising one-third performance share units, one-third non-qualified stock options, and one-third restricted stock units. These awards will be granted in two installments, with the first half issued in May 2025 and the second half in November 2025. The CEO's target LTI value has increased by approximately 5% compared to 2024, while other executives' target LTI values have risen by about 10%. These changes are part of the company's Equity Incentive Plan, as amended.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL1wzkCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU1093756168.USD","IE00BYQQ9H92.USD","LU1093756325.SGD","LU0347712357.USD","BK4548","BK4533","BK4121","LU1721428933.USD","BK4567","BK4585","BK4588","LU2413666699.HKD","IE00BFXG0V08.USD","MTD"],"gpt_icon":0},{"id":"2535478448","title":"Mettler-Toledo International Inc. Stock Rises 8.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478448?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Mettler-Toledo International Inc. advanced 8.7% to $1,174.59 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.Mettler-Toledo International Inc. closed 24.1% below its 52-week high of $1,546.93, which the company achieved on August 1st.The stock outperformed some of its competitors, as Emerson Electric Co. rose 6.1% to $119.41, Roper Technologies Inc. rose 0.9% to $575.84, and Agilent Technologies Inc. rose 8.06% to $115.55.Trading volume totaled 217,102, compared to the 50-day average of 202,456.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2534465685","title":"Mettler-Toledo International Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465685?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:05","pubTimestamp":1746824700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  shed 1.87% to $1,080.98 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Mettler-Toledo International Inc. closed 30.12% below its 52-week high of $1,546.93, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Friday, as Emerson Electric Co.  rose 0.15% to $112.55, Roper Technologies Inc.  fell 0.78% to $570.48, and Agilent Technologies Inc.  fell 1.63% to $106.93.Trading volume  remained 68,788 below its 50-day average volume of 202,570.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2534766450","title":"Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2534766450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534766450?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821100,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , previously announced the following monthly distribution on March 17, 2025:. Per Share Amount     Ex-Date       Record Date    Payable Date. The Fund adopted a managed distribution plan  in 2007. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains or return of capital or both to its shareholders in order to maintain the 6.5 cent per share distribution level.The following table sets forth the estimated amounts of the Fund's April 2025 distribution to shareholders of record at the close of business on April 30, 2025 , payable May 12, 2025, together with the cumulative distributions paid from the first day of the fiscal year to this month end from the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","IE00BYQQ9H92.USD","LU1721428933.USD","BK4567","BK4548","DNP","IE00BFXG0V08.USD","LU0347712357.USD","BK4533","BK4585","LU2413666699.HKD","LU1093756168.USD","BK4588","LU1093756325.SGD","MTD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2533061962","title":"Mettler-Toledo International Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533061962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533061962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:06","pubTimestamp":1746651960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  advanced 1.98% to $1,084.46 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Mettler-Toledo International Inc. closed 29.90% below its 52-week high of $1,546.93, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Emerson Electric Co.  rose 2.41% to $109.86, Roper Technologies Inc.  rose 0.81% to $574.29, and Agilent Technologies Inc.  rose 2.17% to $107.52.Trading volume  eclipsed its 50-day average volume of 197,882.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2533465102","title":"Mettler-Toledo Stockholders Approve Key Decisions at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533465102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533465102?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:49","pubTimestamp":1746546577,"startTime":"0","endTime":"0","summary":"The latest update is out from Mettler-Toledo ( ($MTD) ). The annual meeting of Mettler-Toledo International Inc. stockholders took place on May 1, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mettler-toledo-stockholders-approve-key-decisions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mettler-toledo-stockholders-approve-key-decisions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4121","LU2413666699.HKD","IE00BFXG0V08.USD","BK4548","BK4567","BK4588","MTD","LU1721428933.USD","LU2413666426.HKD","BK4533","LU0347712357.USD","LU1093756325.SGD","LU1093756168.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2533665654","title":"Mettler Toledo International Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665654?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:26","pubTimestamp":1746545183,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mettler Toledo International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL716964:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","BK4548","LU2413666426.HKD","BK4121","LU0347712357.USD","BK4585","BK4588","LU2413666699.HKD","LU1093756325.SGD","BK4533","LU1093756168.USD","MTD","BK4567","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2533556656","title":"MTD Q1 Earnings Top Estimates, Sales Decline Y/Y, Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556656?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:33","pubTimestamp":1746455580,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International MTD shares gained 4.11% to close at $1,100.01 on May 2 following an impressive first-quarter 2025 results, driven by positive outlook and solid growth in laboratory business, driven by recent innovations like the new line of laboratory balances, titrators and thermal analysis instruments.MTD reported first-quarter 2025 adjusted earnings of $8.19 per share, which beat the Zacks Consensus Estimate by 3.67%. The bottom line declined 7.9% on a year-over-year basis.Net sales of $883.744 million surpassed the Zacks Consensus Estimate by 1%. The figure declined 5% on a reported basis and 3% on a local currency basis from the year-ago quarter.MTD reports revenues under three segments, namely Laboratory Instruments, Industrial Instruments and Food Retail, which generated sales of $500 million , $341 million  and $42 million , respectively, in the first quarter.Mettler-Toledo International, Inc. Price, Consensus and EPS Surprise. For the second quarter of 2025, Mettl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtd-q1-earnings-top-estimates-143300393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD"],"gpt_icon":0},{"id":"2533583098","title":"Mettler-Toledo Raised to Hold From Underperform by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583098?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:41","pubTimestamp":1746445260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:41 ET (11:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2533301459","title":"Jefferies Upgrades Mettler-Toledo International to Hold From Underperform, Adjusts PT to $1,110 From $1,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301459?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:37","pubTimestamp":1746437836,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International (MTD) has an average rating of hold and mean price target of $1,271.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD","PT"],"gpt_icon":0},{"id":"2533305594","title":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305594?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433351,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco InternationalMay 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Block, Cigna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","KIM","LU0640476718.USD","AVB","LU1116320737.USD","CVS","LU1280957306.USD","WCC","ARHS","LU0256863811.USD","PENN","CVX","SG9999015358.SGD","LU0265550359.USD","BK4079","MTD","IE00BSNM7G36.USD","LU0323591593.USD","IE00BGHQF524.EUR","YETI","IE00B2PGVK34.USD","CBOE","LU1059921491.USD","MTZ","LU1430597077.USD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU0612318385.USD","MYRG","PG","LU0234572021.USD","LU1496350171.SGD","BK4539","NMRK","BK4559","CI","BK4201","BK4598","ITRI","BK4566","BK4080","SG9999002232.USD","BK4215","BK4550","LU0630314457.HKD","XYZ","LU0061475181.USD","LINE","LUCK"],"gpt_icon":1},{"id":"2533375078","title":"Mettler-Toledo International Inc : Jefferies Raises to Hold From Underperform; Cuts Target Price to $1,110 From $1,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375078?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:54","pubTimestamp":1746417261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4585","MTD","IE00BFXG0V08.USD","BK4533","BK4121","LU0347712357.USD","LU2413666426.HKD","BK4548","LU2413666699.HKD","LU1721428933.USD","LU1093756325.SGD","IE00BYQQ9H92.USD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2532038628","title":"Mettler-Toledo Reports Q1 2025 Earnings Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038628?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:09","pubTimestamp":1746245385,"startTime":"0","endTime":"0","summary":"Mettler-toledo International ( ($MTD) ) has released its Q1 earnings. Here is a breakdown of the information Mettler-toledo International presented...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mettler-toledo-reports-q1-2025-earnings-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mettler-toledo-reports-q1-2025-earnings-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"2532267809","title":"Mettler-Toledo’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532267809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532267809?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:02","pubTimestamp":1746234146,"startTime":"0","endTime":"0","summary":"Mettler-toledo International (($MTD)) has held its Q1 earnings call. Read on for the main highlights of the call. Mettler-Toledo International’s re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mettler-toledos-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mettler-toledos-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"2532875220","title":"Evercore ISI Cuts Mettler-Toledo International Price Target to $1,200 From $1,320","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875220?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:55","pubTimestamp":1746212110,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International (MTD) has an average rating of hold and mean price target of $1,322.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2532875892","title":"Mettler-Toledo price target lowered to $1,200 from $1,370 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875892?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:35","pubTimestamp":1746210920,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Mettler-Toledo (MTD) to $1,200 from $1,370 on lower market multiples, while keeping an Outperform r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mettler-toledo-price-target-lowered-to-1200-from-1370-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mettler-toledo-price-target-lowered-to-1200-from-1370-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"1142012118","title":"Stock Track | Mettler-Toledo Shares Soar 5.05% Pre-Market on Better-Than-Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1142012118","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142012118?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193153,"startTime":"0","endTime":"0","summary":"Shares of Mettler-Toledo  are surging 5.05% in pre-market trading on Friday following the release of the company's first-quarter 2025 earnings report, which exceeded analyst expectations. The precision instruments manufacturer demonstrated resilience in a challenging market environment, potentially reassuring investors about its growth prospects.Mettler-Toledo reported adjusted earnings per share  of $8.19 for the quarter ended March 31, surpassing the mean analyst estimate of $7.89. While this ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mettler-Toledo Shares Soar 5.05% Pre-Market on Better-Than-Expected Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTD"],"gpt_icon":0},{"id":"2532384866","title":"Mettler-Toledo International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:16","pubTimestamp":1746159362,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International Inc reports results for the quarter ended March 31 - Earnings SummaryMettler-Toledo International Inc MTD.N reported quarterly adjusted earnings of $8.19 per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2532832516","title":"Mettler-Toledo (MTD) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832516?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135909,"startTime":"0","endTime":"0","summary":"Mettler-Toledo  came out with quarterly earnings of $8.19 per share, beating the Zacks Consensus Estimate of $7.90 per share. This compares to earnings of $8.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.67%. A quarter ago, it was expected that this maker of precision instruments would post earnings of $11.69 per share when it actually produced earnings of $12.41, delivering a surprise of 6.16%.Mettler-Toledo , which belongs to the Zacks Medical - Instruments industry, posted revenues of $883.74 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1%. This compares to year-ago revenues of $925.95 million. The company has topped consensus revenue estimates four times over the last four quarters.Mettler-Toledo shares have lost about 12.5% since the beginning of the year versus the S&P 500's decline of -5.3%.While Mettler-Toledo has underperformed the market so far this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-mtd-q1-earnings-214509252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MTD","fiscalQuarterEnding":"2024/12","expectedEps":11.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":12.41},{"market":"US","date":"2024-11-07","symbol":"MTD","fiscalQuarterEnding":"2024/09","expectedEps":10,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":10.21},{"date":"2024-08-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":9,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"MTD","fiscalQuarterEnding":"2024/03","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":8.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTD","date":"2025-05-09","current":26.960027,"percent":0.046341,"low":23.424764,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"high":52.907243,"avg":38.267964,"sd":6.961897,"marketCap":22894940541},"quantilePoints":[{"date":"2020-05-15","current":30.51445,"twenty":29.501812,"median":33.73382,"eighty":39.403651,"marketCap":16704189813},{"date":"2020-05-22","current":32.681077,"twenty":29.509974,"median":33.73382,"eighty":39.403651,"marketCap":17890242277},{"date":"2020-05-29","current":34.720177,"twenty":29.526124,"median":33.776906,"eighty":39.403651,"marketCap":19006484760},{"date":"2020-06-05","current":37.538844,"twenty":29.535584,"median":33.831599,"eighty":39.403651,"marketCap":20549476617},{"date":"2020-06-12","current":33.384652,"twenty":29.537929,"median":33.940172,"eighty":39.403651,"marketCap":18275392553},{"date":"2020-06-19","current":34.730659,"twenty":29.537929,"median":34.025635,"eighty":39.403651,"marketCap":19012222566},{"date":"2020-06-26","current":33.728796,"twenty":29.537929,"median":34.075092,"eighty":39.403651,"marketCap":18463783874},{"date":"2020-07-02","current":35.580539,"twenty":29.537929,"median":34.14994,"eighty":39.403651,"marketCap":19477463061},{"date":"2020-07-10","current":35.777068,"twenty":29.553212,"median":34.224987,"eighty":39.403651,"marketCap":19585046937},{"date":"2020-07-17","current":37.903515,"twenty":29.553212,"median":34.272164,"eighty":39.403651,"marketCap":20749104475},{"date":"2020-07-24","current":37.677725,"twenty":29.553212,"median":34.32433,"eighty":39.403651,"marketCap":20625502556},{"date":"2020-07-31","current":40.988061,"twenty":29.553212,"median":34.422581,"eighty":39.410071,"marketCap":22413132775},{"date":"2020-08-07","current":41.390051,"twenty":29.636007,"median":34.452048,"eighty":39.447539,"marketCap":22632949275},{"date":"2020-08-14","current":42.12959,"twenty":29.693628,"median":34.553472,"eighty":39.562445,"marketCap":23037344515},{"date":"2020-08-21","current":42.083122,"twenty":29.737868,"median":34.667927,"eighty":39.695181,"marketCap":23011934974},{"date":"2020-08-28","current":42.373765,"twenty":29.865884,"median":34.725418,"eighty":39.773894,"marketCap":23170864461},{"date":"2020-09-04","current":41.613184,"twenty":29.934203,"median":34.860231,"eighty":39.811002,"marketCap":22754963013},{"date":"2020-09-11","current":42.685011,"twenty":30.005823,"median":34.969346,"eighty":39.883251,"marketCap":23341060443},{"date":"2020-09-18","current":42.806003,"twenty":30.028624,"median":35.021266,"eighty":39.966705,"marketCap":23407221134},{"date":"2020-09-25","current":42.74463,"twenty":30.075081,"median":35.075343,"eighty":40.072236,"marketCap":23373661363},{"date":"2020-10-02","current":42.387354,"twenty":30.130663,"median":35.141771,"eighty":40.112238,"marketCap":23178295553},{"date":"2020-10-09","current":44.953602,"twenty":30.176831,"median":35.16145,"eighty":40.16787,"marketCap":24581573406},{"date":"2020-10-16","current":45.142541,"twenty":30.237222,"median":35.222743,"eighty":40.23683,"marketCap":24684889559},{"date":"2020-10-23","current":46.169654,"twenty":30.31786,"median":35.261855,"eighty":40.546855,"marketCap":25246536298},{"date":"2020-10-30","current":43.745879,"twenty":30.401116,"median":35.317906,"eighty":40.625104,"marketCap":23921165056},{"date":"2020-11-06","current":48.522679,"twenty":30.482882,"median":35.340837,"eighty":40.808437,"marketCap":28103996304},{"date":"2020-11-13","current":48.533772,"twenty":30.536201,"median":35.368261,"eighty":41.011265,"marketCap":28110420836},{"date":"2020-11-20","current":47.146013,"twenty":30.578825,"median":35.405424,"eighty":41.119948,"marketCap":27306640498},{"date":"2020-11-27","current":46.286572,"twenty":30.602991,"median":35.449791,"eighty":41.215482,"marketCap":26808858240},{"date":"2020-12-04","current":46.494859,"twenty":30.63888,"median":35.484377,"eighty":41.390294,"marketCap":26929496675},{"date":"2020-12-11","current":47.033858,"twenty":30.686426,"median":35.550408,"eighty":41.43132,"marketCap":27241681341},{"date":"2020-12-18","current":46.621392,"twenty":30.75299,"median":35.575985,"eighty":41.468974,"marketCap":27002783929},{"date":"2020-12-24","current":46.841593,"twenty":30.78981,"median":35.601957,"eighty":41.528315,"marketCap":27130322786},{"date":"2020-12-31","current":46.820641,"twenty":30.814025,"median":35.617328,"eighty":41.559994,"marketCap":27118187559},{"date":"2021-01-08","current":50.818357,"twenty":30.858887,"median":35.666023,"eighty":41.688835,"marketCap":29433636485},{"date":"2021-01-15","current":50.056281,"twenty":30.905978,"median":35.745309,"eighty":41.769234,"marketCap":28992247341},{"date":"2021-01-22","current":50.7251,"twenty":30.962426,"median":35.778457,"eighty":41.95891,"marketCap":29379622827},{"date":"2021-01-29","current":47.988199,"twenty":31.004593,"median":35.874412,"eighty":42.076108,"marketCap":27794429040},{"date":"2021-02-05","current":47.183377,"twenty":31.053716,"median":35.94876,"eighty":42.216914,"marketCap":28439261697},{"date":"2021-02-12","current":47.40571,"twenty":31.09638,"median":35.995581,"eighty":42.324653,"marketCap":28573270313},{"date":"2021-02-19","current":45.261567,"twenty":31.11655,"median":36.078761,"eighty":42.34736,"marketCap":27280911872},{"date":"2021-02-26","current":43.343063,"twenty":31.175363,"median":36.192595,"eighty":42.395971,"marketCap":26124554202},{"date":"2021-03-05","current":41.189211,"twenty":31.24527,"median":36.251504,"eighty":42.43188,"marketCap":24826343749},{"date":"2021-03-12","current":41.452908,"twenty":31.314258,"median":36.331146,"eighty":42.43188,"marketCap":24985284409},{"date":"2021-03-19","current":43.456282,"twenty":31.335837,"median":36.407802,"eighty":42.45453,"marketCap":26192795830},{"date":"2021-03-26","current":45.001231,"twenty":31.36721,"median":36.494511,"eighty":42.492822,"marketCap":27123996771},{"date":"2021-04-01","current":45.469784,"twenty":31.380299,"median":36.624661,"eighty":42.554113,"marketCap":27406412083},{"date":"2021-04-09","current":47.296793,"twenty":31.417332,"median":36.721397,"eighty":42.588186,"marketCap":28507621912},{"date":"2021-04-16","current":49.615184,"twenty":31.427871,"median":36.810986,"eighty":42.662304,"marketCap":29905006345},{"date":"2021-04-23","current":51.658865,"twenty":31.472906,"median":36.832701,"eighty":42.722355,"marketCap":31136812850},{"date":"2021-04-30","current":50.814231,"twenty":31.521625,"median":36.920486,"eighty":42.766408,"marketCap":30627719022},{"date":"2021-05-07","current":45.471408,"twenty":31.552071,"median":36.942847,"eighty":42.824519,"marketCap":29751350913},{"date":"2021-05-14","current":45.33235,"twenty":31.563059,"median":36.996121,"eighty":42.952707,"marketCap":29660367477},{"date":"2021-05-21","current":45.390676,"twenty":31.581603,"median":37.035243,"eighty":43.05012,"marketCap":29698529328},{"date":"2021-05-28","current":46.267698,"twenty":31.623681,"median":37.093378,"eighty":43.100051,"marketCap":30272353249},{"date":"2021-06-04","current":44.698234,"twenty":31.657163,"median":37.152896,"eighty":43.125928,"marketCap":29245473701},{"date":"2021-06-11","current":47.140096,"twenty":31.667408,"median":37.26328,"eighty":43.190342,"marketCap":30843152147},{"date":"2021-06-18","current":48.114209,"twenty":31.749104,"median":37.325778,"eighty":43.219175,"marketCap":31480501588},{"date":"2021-06-25","current":48.083979,"twenty":31.816051,"median":37.425156,"eighty":43.248997,"marketCap":31460722580},{"date":"2021-07-02","current":49.831266,"twenty":31.846156,"median":37.538844,"eighty":43.308853,"marketCap":32603949234},{"date":"2021-07-09","current":51.049707,"twenty":31.871118,"median":37.588632,"eighty":43.341372,"marketCap":33401159597},{"date":"2021-07-16","current":51.532673,"twenty":31.909877,"median":37.677725,"eighty":43.422332,"marketCap":33717158334},{"date":"2021-07-23","current":52.533815,"twenty":31.939767,"median":37.805941,"eighty":43.489592,"marketCap":34372192535},{"date":"2021-07-30","current":47.815071,"twenty":31.994758,"median":37.88288,"eighty":43.595324,"marketCap":34067664173},{"date":"2021-08-06","current":49.3718,"twenty":32.041279,"median":37.922638,"eighty":43.660341,"marketCap":35176814906},{"date":"2021-08-13","current":49.884437,"twenty":32.082633,"median":37.939007,"eighty":43.75529,"marketCap":35542062543},{"date":"2021-08-20","current":49.657968,"twenty":32.120273,"median":37.96393,"eighty":43.830607,"marketCap":35380706308},{"date":"2021-08-27","current":50.796801,"twenty":32.160756,"median":38.027652,"eighty":43.931224,"marketCap":36192110867},{"date":"2021-09-03","current":51.111521,"twenty":32.315628,"median":38.08319,"eighty":44.064434,"marketCap":36416345176},{"date":"2021-09-10","current":51.7176,"twenty":32.350791,"median":38.11391,"eighty":44.230207,"marketCap":36848169596},{"date":"2021-09-17","current":50.133942,"twenty":32.491932,"median":38.179192,"eighty":44.308512,"marketCap":35719831804},{"date":"2021-09-24","current":50.512255,"twenty":32.585041,"median":38.257715,"eighty":44.461733,"marketCap":35989375312},{"date":"2021-10-01","current":45.094851,"twenty":32.701904,"median":38.338989,"eighty":44.646002,"marketCap":32129540007},{"date":"2021-10-08","current":44.946575,"twenty":32.845651,"median":38.373499,"eighty":44.676911,"marketCap":32023895596},{"date":"2021-10-15","current":45.999428,"twenty":33.040903,"median":38.398635,"eighty":44.692669,"marketCap":32774040267},{"date":"2021-10-22","current":47.686587,"twenty":33.298396,"median":38.465794,"eighty":44.805847,"marketCap":33976121095},{"date":"2021-10-29","current":48.047704,"twenty":33.408698,"median":38.546733,"eighty":44.91154,"marketCap":34233412626},{"date":"2021-11-05","current":46.267219,"twenty":33.451079,"median":38.573352,"eighty":44.956472,"marketCap":34904406687},{"date":"2021-11-12","current":46.726074,"twenty":33.544454,"median":38.636116,"eighty":45.09427,"marketCap":35250570651},{"date":"2021-11-19","current":47.28913,"twenty":33.613492,"median":38.671316,"eighty":45.185562,"marketCap":35675345555},{"date":"2021-11-26","current":45.60057,"twenty":33.746481,"median":38.712987,"eighty":45.295399,"marketCap":34401480555},{"date":"2021-12-03","current":46.602372,"twenty":33.794837,"median":38.814179,"eighty":45.381927,"marketCap":35157248892},{"date":"2021-12-10","current":48.395134,"twenty":33.923016,"median":38.891316,"eighty":45.470434,"marketCap":36509724832},{"date":"2021-12-17","current":48.120004,"twenty":34.027131,"median":39.015607,"eighty":45.571586,"marketCap":36302164367},{"date":"2021-12-23","current":49.548669,"twenty":34.080277,"median":39.062074,"eighty":45.653013,"marketCap":37379961730},{"date":"2021-12-31","current":51.711318,"twenty":34.16846,"median":39.109332,"eighty":45.794237,"marketCap":39011483522},{"date":"2022-01-07","current":46.994196,"twenty":34.226663,"median":39.186407,"eighty":46.107051,"marketCap":35452844415},{"date":"2022-01-14","current":46.091417,"twenty":34.273936,"median":39.26538,"eighty":46.135021,"marketCap":34771779457},{"date":"2022-01-21","current":44.433325,"twenty":34.312061,"median":39.346456,"eighty":46.135021,"marketCap":33520900112},{"date":"2022-01-28","current":43.585998,"twenty":34.409145,"median":39.405704,"eighty":46.135021,"marketCap":32881669047},{"date":"2022-02-04","current":45.455845,"twenty":34.440295,"median":39.437136,"eighty":46.146218,"marketCap":34292298694},{"date":"2022-02-11","current":42.421347,"twenty":34.538404,"median":39.552672,"eighty":46.162882,"marketCap":32621379752},{"date":"2022-02-18","current":41.770381,"twenty":34.642108,"median":39.674101,"eighty":46.162882,"marketCap":32120796502},{"date":"2022-02-25","current":42.928775,"twenty":34.642108,"median":39.748081,"eighty":46.162882,"marketCap":33011583824},{"date":"2022-03-04","current":41.186736,"twenty":34.642108,"median":39.790391,"eighty":46.162882,"marketCap":31671981999},{"date":"2022-03-11","current":38.886556,"twenty":34.642108,"median":39.797655,"eighty":46.162882,"marketCap":29903178500},{"date":"2022-03-18","current":41.546627,"twenty":34.642108,"median":39.855889,"eighty":46.162882,"marketCap":31948733135},{"date":"2022-03-25","current":41.048741,"twenty":34.642108,"median":39.92735,"eighty":46.162882,"marketCap":31565865800},{"date":"2022-04-01","current":40.553219,"twenty":34.642108,"median":40.060488,"eighty":46.162882,"marketCap":31184817311},{"date":"2022-04-08","current":40.855085,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":31416947685},{"date":"2022-04-14","current":38.978254,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":29973692432},{"date":"2022-04-22","current":37.981002,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29206820981},{"date":"2022-04-29","current":37.771086,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29045398292},{"date":"2022-05-06","current":37.620255,"twenty":34.642108,"median":40.090795,"eighty":46.162882,"marketCap":29845013349},{"date":"2022-05-13","current":35.88233,"twenty":34.598301,"median":40.075268,"eighty":46.162882,"marketCap":28466277608},{"date":"2022-05-20","current":35.409754,"twenty":34.560388,"median":39.974185,"eighty":46.162882,"marketCap":28091372166},{"date":"2022-05-27","current":37.92387,"twenty":34.560388,"median":39.885042,"eighty":46.162882,"marketCap":30085878188},{"date":"2022-06-03","current":37.134242,"twenty":34.560388,"median":39.854242,"eighty":46.162882,"marketCap":29459448164},{"date":"2022-06-10","current":34.31937,"twenty":34.538404,"median":39.780611,"eighty":46.162882,"marketCap":27226345334},{"date":"2022-06-17","current":31.384996,"twenty":34.417823,"median":39.716402,"eighty":46.162882,"marketCap":24898438829},{"date":"2022-06-24","current":32.788715,"twenty":34.327904,"median":39.690848,"eighty":46.164575,"marketCap":26012041804},{"date":"2022-07-01","current":33.216121,"twenty":34.246353,"median":39.559405,"eighty":46.164575,"marketCap":26351112364},{"date":"2022-07-08","current":34.915164,"twenty":34.233789,"median":39.451601,"eighty":46.164575,"marketCap":27699002890},{"date":"2022-07-15","current":33.133498,"twenty":34.17828,"median":39.409127,"eighty":46.164575,"marketCap":26285566282},{"date":"2022-07-22","current":34.996929,"twenty":34.141666,"median":39.353194,"eighty":46.164575,"marketCap":27763868562},{"date":"2022-07-29","current":37.017714,"twenty":34.141666,"median":39.28943,"eighty":46.164575,"marketCap":30377846715},{"date":"2022-08-05","current":36.962588,"twenty":34.141666,"median":39.221112,"eighty":46.164575,"marketCap":30332608429},{"date":"2022-08-12","current":37.411826,"twenty":34.141666,"median":39.134907,"eighty":46.164575,"marketCap":30701266701},{"date":"2022-08-19","current":36.580818,"twenty":34.141666,"median":39.071571,"eighty":46.164575,"marketCap":30019316418},{"date":"2022-08-26","current":34.334901,"twenty":34.141666,"median":39.04292,"eighty":46.164575,"marketCap":28176250125},{"date":"2022-09-02","current":32.774635,"twenty":34.036699,"median":38.978254,"eighty":46.164575,"marketCap":26895849082},{"date":"2022-09-09","current":35.679873,"twenty":34.035995,"median":38.891316,"eighty":46.164575,"marketCap":29279974279},{"date":"2022-09-16","current":32.870078,"twenty":34.034494,"median":38.823061,"eighty":46.164575,"marketCap":26974172085},{"date":"2022-09-23","current":31.046522,"twenty":33.943346,"median":38.766693,"eighty":46.164575,"marketCap":25477707586},{"date":"2022-09-30","current":29.73309,"twenty":33.79921,"median":38.688064,"eighty":46.164575,"marketCap":24399866033},{"date":"2022-10-07","current":31.728882,"twenty":33.77853,"median":38.637278,"eighty":46.132155,"marketCap":26037672042},{"date":"2022-10-14","current":30.635681,"twenty":33.722261,"median":38.578703,"eighty":46.031614,"marketCap":25140558568},{"date":"2022-10-21","current":32.208563,"twenty":33.584132,"median":38.552936,"eighty":45.727586,"marketCap":26431312651},{"date":"2022-10-28","current":34.681566,"twenty":33.575016,"median":38.521054,"eighty":45.621575,"marketCap":28460733675},{"date":"2022-11-04","current":34.19197,"twenty":33.55942,"median":38.4635,"eighty":45.564668,"marketCap":28637108712},{"date":"2022-11-11","current":38.979874,"twenty":33.55942,"median":38.398635,"eighty":45.564668,"marketCap":32647164487},{"date":"2022-11-18","current":37.301033,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":31241069987},{"date":"2022-11-25","current":38.588845,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":32319662851},{"date":"2022-12-02","current":39.558032,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":33131394272},{"date":"2022-12-09","current":38.745097,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":32450529740},{"date":"2022-12-16","current":38.016543,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":31840337787},{"date":"2022-12-23","current":38.305622,"twenty":33.55942,"median":38.289385,"eighty":45.564668,"marketCap":32082452680},{"date":"2022-12-30","current":38.475982,"twenty":33.55942,"median":38.286228,"eighty":45.564668,"marketCap":32225135490},{"date":"2023-01-06","current":38.585651,"twenty":33.55942,"median":38.324255,"eighty":45.564668,"marketCap":32316987548},{"date":"2023-01-13","current":41.466059,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":34729441740},{"date":"2023-01-20","current":41.565879,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34813044949},{"date":"2023-01-27","current":40.719937,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34104535622},{"date":"2023-02-03","current":42.367634,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":35484545921},{"date":"2023-02-10","current":38.342028,"twenty":33.55942,"median":38.392767,"eighty":45.564668,"marketCap":33453495689},{"date":"2023-02-17","current":38.357736,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":33467201517},{"date":"2023-02-24","current":36.182848,"twenty":33.55942,"median":38.357736,"eighty":45.564668,"marketCap":31569607455},{"date":"2023-03-03","current":38.223706,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":33350259852},{"date":"2023-03-10","current":36.313585,"twenty":33.55942,"median":38.275402,"eighty":45.564668,"marketCap":31683675318},{"date":"2023-03-17","current":36.807224,"twenty":33.55942,"median":38.237073,"eighty":45.564668,"marketCap":32114376647},{"date":"2023-03-24","current":36.924594,"twenty":33.55942,"median":38.207219,"eighty":45.564668,"marketCap":32216781763},{"date":"2023-03-31","current":38.70689,"twenty":33.560591,"median":38.153453,"eighty":45.564177,"marketCap":33771838754},{"date":"2023-04-06","current":38.698289,"twenty":33.560591,"median":38.155553,"eighty":45.564177,"marketCap":33764334931},{"date":"2023-04-14","current":40.00959,"twenty":33.558248,"median":38.155553,"eighty":45.565159,"marketCap":34908447256},{"date":"2023-04-21","current":38.943399,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":33978193890},{"date":"2023-04-28","current":36.844408,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":32146819647},{"date":"2023-05-05","current":36.708505,"twenty":33.557077,"median":38.138382,"eighty":45.56565,"marketCap":32557764313},{"date":"2023-05-12","current":33.469532,"twenty":33.548816,"median":38.138382,"eighty":45.56565,"marketCap":29685031658},{"date":"2023-05-19","current":34.372014,"twenty":33.548816,"median":38.108482,"eighty":45.56565,"marketCap":30485467018},{"date":"2023-05-26","current":32.69665,"twenty":33.535364,"median":38.027652,"eighty":45.56565,"marketCap":28999541898},{"date":"2023-06-02","current":33.003767,"twenty":33.487521,"median":38.019806,"eighty":45.56565,"marketCap":29271932143},{"date":"2023-06-09","current":32.164347,"twenty":33.45513,"median":37.981002,"eighty":45.56565,"marketCap":28527428167},{"date":"2023-06-16","current":33.176815,"twenty":33.426972,"median":37.935695,"eighty":45.56565,"marketCap":29425413146},{"date":"2023-06-23","current":31.862941,"twenty":33.370501,"median":37.905965,"eighty":45.566141,"marketCap":28260102575},{"date":"2023-06-30","current":32.694912,"twenty":33.258735,"median":37.841499,"eighty":45.5696,"marketCap":28998000482},{"date":"2023-07-07","current":32.131823,"twenty":33.176258,"median":37.755623,"eighty":45.5696,"marketCap":28498581666},{"date":"2023-07-14","current":32.964291,"twenty":33.120597,"median":37.687033,"eighty":45.5696,"marketCap":29236919977},{"date":"2023-07-21","current":33.513229,"twenty":33.084886,"median":37.603387,"eighty":45.5696,"marketCap":29723787263},{"date":"2023-07-28","current":32.806472,"twenty":33.072711,"median":37.547338,"eighty":45.5696,"marketCap":29157867352},{"date":"2023-08-04","current":31.221151,"twenty":32.985607,"median":37.479911,"eighty":45.5696,"marketCap":27748859171},{"date":"2023-08-11","current":30.639095,"twenty":32.958038,"median":37.414139,"eighty":45.5696,"marketCap":27231537578},{"date":"2023-08-18","current":29.646452,"twenty":32.866569,"median":37.414139,"eighty":45.5696,"marketCap":26349292171},{"date":"2023-08-25","current":28.585172,"twenty":32.820788,"median":37.414139,"eighty":45.5696,"marketCap":25406043923},{"date":"2023-09-01","current":29.852607,"twenty":32.774334,"median":37.385827,"eighty":45.5696,"marketCap":26532519346},{"date":"2023-09-08","current":28.587879,"twenty":32.744893,"median":37.297185,"eighty":45.5696,"marketCap":25408449053},{"date":"2023-09-15","current":28.479635,"twenty":32.697048,"median":37.26328,"eighty":45.5696,"marketCap":25312243854},{"date":"2023-09-22","current":26.914039,"twenty":32.652211,"median":37.195737,"eighty":45.5696,"marketCap":23920766836},{"date":"2023-09-29","current":27.509624,"twenty":32.586543,"median":37.153033,"eighty":45.5696,"marketCap":24450114080},{"date":"2023-10-06","current":26.525838,"twenty":32.55271,"median":37.098761,"eighty":45.5696,"marketCap":23575740008},{"date":"2023-10-13","current":25.629384,"twenty":32.418502,"median":37.082372,"eighty":45.5696,"marketCap":22778986040},{"date":"2023-10-20","current":24.948187,"twenty":32.341021,"median":37.05135,"eighty":45.5696,"marketCap":22173549230},{"date":"2023-10-27","current":24.165143,"twenty":32.327325,"median":37.073026,"eighty":45.579977,"marketCap":21477592073},{"date":"2023-11-03","current":24.384582,"twenty":32.216044,"median":37.073026,"eighty":45.579977,"marketCap":21672626249},{"date":"2023-11-10","current":25.541135,"twenty":32.148408,"median":37.014063,"eighty":45.579977,"marketCap":22216139339},{"date":"2023-11-17","current":26.168851,"twenty":32.117904,"median":37.014063,"eighty":45.579977,"marketCap":22762137473},{"date":"2023-11-24","current":27.260248,"twenty":32.090942,"median":37.014063,"eighty":45.579977,"marketCap":23711454325},{"date":"2023-12-01","current":27.22086,"twenty":32.075911,"median":36.967796,"eighty":45.579977,"marketCap":23677193917},{"date":"2023-12-08","current":27.422537,"twenty":32.030687,"median":36.943032,"eighty":45.576518,"marketCap":23852615876},{"date":"2023-12-15","current":30.5307,"twenty":31.980599,"median":36.942847,"eighty":45.576518,"marketCap":26556152309},{"date":"2023-12-22","current":30.141806,"twenty":31.913548,"median":36.942847,"eighty":45.576518,"marketCap":26217884998},{"date":"2023-12-29","current":30.54466,"twenty":31.875305,"median":36.94294,"eighty":45.579977,"marketCap":26568295238},{"date":"2024-01-05","current":28.651542,"twenty":31.828875,"median":36.943032,"eighty":45.583436,"marketCap":24921627314},{"date":"2024-01-12","current":29.579903,"twenty":31.781803,"median":36.943032,"eighty":45.583436,"marketCap":25729132101},{"date":"2024-01-19","current":29.541014,"twenty":31.727315,"median":36.951205,"eighty":45.585522,"marketCap":25695305370},{"date":"2024-01-26","current":29.976027,"twenty":31.666184,"median":36.937082,"eighty":45.583436,"marketCap":26073687714},{"date":"2024-02-02","current":30.513249,"twenty":31.575708,"median":36.875042,"eighty":45.583436,"marketCap":26540973648},{"date":"2024-02-09","current":33.674883,"twenty":31.547019,"median":36.841121,"eighty":45.583436,"marketCap":26562006935},{"date":"2024-02-16","current":32.477644,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25617651453},{"date":"2024-02-23","current":32.479823,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25619369749},{"date":"2024-03-01","current":33.962243,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26788670450},{"date":"2024-03-08","current":36.773505,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":29006131954},{"date":"2024-03-15","current":35.348541,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":27882151321},{"date":"2024-03-22","current":36.297615,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28630760033},{"date":"2024-03-28","current":36.221692,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28570873784},{"date":"2024-04-05","current":34.830949,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":27473886034},{"date":"2024-04-12","current":35.561435,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":28050077299},{"date":"2024-04-19","current":32.336613,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25506408881},{"date":"2024-04-26","current":33.430715,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26369412502},{"date":"2024-05-03","current":33.890861,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26732365946},{"date":"2024-05-10","current":34.990115,"twenty":31.532837,"median":36.811872,"eighty":45.579977,"marketCap":27599433277},{"date":"2024-05-17","current":42.023604,"twenty":31.532837,"median":36.899818,"eighty":45.579977,"marketCap":32688522653},{"date":"2024-05-24","current":40.616456,"twenty":31.532837,"median":36.938316,"eighty":45.579977,"marketCap":31593957441},{"date":"2024-05-31","current":37.988042,"twenty":31.532837,"median":36.964675,"eighty":45.579977,"marketCap":29549416410},{"date":"2024-06-07","current":39.483325,"twenty":31.532837,"median":37.006858,"eighty":45.579977,"marketCap":30712538781},{"date":"2024-06-14","current":40.483018,"twenty":31.529292,"median":37.010412,"eighty":45.583436,"marketCap":31490160622},{"date":"2024-06-21","current":39.992918,"twenty":31.527725,"median":37.032798,"eighty":45.585522,"marketCap":31108931568},{"date":"2024-06-28","current":38.61817,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":30039568052},{"date":"2024-07-05","current":37.178898,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":28920014717},{"date":"2024-07-12","current":37.290921,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29007152786},{"date":"2024-07-15","current":37.319201,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29029150877},{"date":"2024-08-02","current":41.188639,"twenty":31.503982,"median":36.967796,"eighty":45.664201,"marketCap":32363890629},{"date":"2024-08-09","current":37.681052,"twenty":31.515823,"median":37.006858,"eighty":45.664201,"marketCap":29607811451},{"date":"2024-08-16","current":38.746404,"twenty":31.552071,"median":37.078529,"eighty":45.664201,"marketCap":30444909602},{"date":"2024-08-23","current":38.440166,"twenty":31.615287,"median":37.165965,"eighty":45.664201,"marketCap":30204283669},{"date":"2024-08-30","current":38.650536,"twenty":31.716514,"median":37.192317,"eighty":45.664201,"marketCap":30369581378},{"date":"2024-09-06","current":37.442867,"twenty":31.779797,"median":37.213948,"eighty":45.664201,"marketCap":29420657949},{"date":"2024-09-13","current":37.08883,"twenty":31.812002,"median":37.270108,"eighty":45.664201,"marketCap":29142474001},{"date":"2024-09-20","current":38.969196,"twenty":31.812002,"median":37.302147,"eighty":45.664201,"marketCap":30619968150},{"date":"2024-09-27","current":40.265172,"twenty":31.87868,"median":37.355235,"eighty":45.664201,"marketCap":31638278422},{"date":"2024-10-04","current":39.519291,"twenty":31.983389,"median":37.427346,"eighty":45.664201,"marketCap":31052203621},{"date":"2024-10-11","current":38.950563,"twenty":32.077302,"median":37.482529,"eighty":45.664201,"marketCap":30605326890},{"date":"2024-10-18","current":36.840113,"twenty":32.099347,"median":37.560202,"eighty":45.664201,"marketCap":28947045003},{"date":"2024-10-25","current":34.92788,"twenty":32.137981,"median":37.560202,"eighty":45.664201,"marketCap":27444512176},{"date":"2024-10-31","current":35.167146,"twenty":32.164189,"median":37.560202,"eighty":45.664201,"marketCap":27632514448},{"date":"2024-11-08","current":37.644681,"twenty":32.216181,"median":37.591177,"eighty":45.669759,"marketCap":29951350591},{"date":"2024-11-15","current":32.829785,"twenty":32.335293,"median":37.591177,"eighty":45.669759,"marketCap":26120460397},{"date":"2024-11-22","current":31.743398,"twenty":32.33031,"median":37.591177,"eighty":45.669759,"marketCap":25256095115},{"date":"2024-11-29","current":33.185725,"twenty":32.354288,"median":37.591177,"eighty":45.669759,"marketCap":26403658201},{"date":"2024-12-06","current":33.098199,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26334019397},{"date":"2024-12-13","current":33.8679,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26946418822},{"date":"2024-12-20","current":31.987411,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":25450239661},{"date":"2024-12-27","current":33.028708,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":26278730407},{"date":"2025-01-03","current":32.378892,"twenty":32.363319,"median":37.591177,"eighty":45.669759,"marketCap":25761715041},{"date":"2025-01-10","current":33.061332,"twenty":32.359701,"median":37.597282,"eighty":45.675318,"marketCap":26304686688},{"date":"2025-01-17","current":34.414276,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":27381133783},{"date":"2025-01-24","current":35.416054,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28178181553},{"date":"2025-01-31","current":36.190795,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28794590486},{"date":"2025-02-07","current":33.183269,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28641807169},{"date":"2025-02-14","current":31.433575,"twenty":32.328943,"median":37.597282,"eighty":45.675318,"marketCap":27131575627},{"date":"2025-02-21","current":31.57873,"twenty":32.256175,"median":37.597282,"eighty":45.675318,"marketCap":27256865216},{"date":"2025-02-28","current":30.371201,"twenty":32.23225,"median":37.597282,"eighty":45.675318,"marketCap":26214598064},{"date":"2025-03-07","current":30.837443,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":26617030735},{"date":"2025-03-14","current":29.127806,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25141374553},{"date":"2025-03-21","current":29.088791,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25107699054},{"date":"2025-03-28","current":28.917948,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":24960238018},{"date":"2025-04-04","current":26.540935,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22908542555},{"date":"2025-04-11","current":24.089731,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":20792810398},{"date":"2025-04-17","current":24.54753,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":21187954867},{"date":"2025-04-25","current":25.95642,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22404024475},{"date":"2025-05-02","current":25.929896,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22020134120},{"date":"2025-05-09","current":26.960027,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22894940541}],"updateTime":1747097091269}}}