US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mettler-Toledo

1,174.59

+93.618.66%

Pre-market: 1,178.814.22+0.36%08:48 EDT

Volume:217.10K

Turnover:252.89M

Market Cap:24.41B

PE:29.29

High:1,175.98

Open:1,121.00

Low:1,121.00

Close:1,080.98

Loading ...

Overview Company News Filings

Mettler-Toledo International Inc Surpasses Q1 EPS and Revenue Estimates with $7.81 EPS and $883.7 Million Revenue

Mettler-Toledo Adjusted Q1 Earnings, Revenue Fall; Cuts 2025 Guidance

MT Newswires Live

Mettler-Toledo International Inc. Stock Underperforms Thursday When Compared To Competitors

Mettler-Toledo: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Mettler-Toledo Q1 Adjusted EPS USD 8.19 Vs. IBES Estimate USD 7.89

Mettler-Toledo Q1 Pretax Profit USD 201.9 Million

THOMSON REUTERS

Mettler-Toledo International Inc - for FY 2025, Management Anticipates Local Currency Sales Will Increase Approximately 1% to 2%

THOMSON REUTERS

Mettler-Toledo Q1 EPS USD 7.81

THOMSON REUTERS

Mettler-Toledo Outlook Q2 Revenue Growth 0-1%

THOMSON REUTERS

Mettler-Toledo International Inc - FY25 Adjusted EPS Is Forecast to Be in Range of $41.25 to $42.00

THOMSON REUTERS

Mettler-Toledo International Inc. Reports First Quarter 2025 Results

Glaukos (GKOS) Reports Q1 Loss, Tops Revenue Estimates

Mettler-Toledo (MTD) Q1 Earnings: What To Expect

Press Release: Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19(a) Notice

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Mettler-Toledo International Inc. Stock Underperforms Friday When Compared To Competitors

Mettler-Toledo International Inc. Announces Webcast of Presentation at the BofA Securities 2025 Healthcare Conference

3 Profitable Stocks Facing Headwinds

Mettler-Toledo International Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","market":"US","secType":"STK","nameCN":"Mettler-Toledo","latestPrice":1174.59,"timestamp":1747080000000,"preClose":1080.98,"halted":0,"volume":217103,"hourTrading":{"tag":"盘前","latestPrice":1178.81,"preClose":1174.59,"latestTime":"08:48 EDT","volume":482,"amount":567110.6442,"timestamp":1747140486953},"delay":0,"floatShares":20440073,"shares":20782786,"eps":40.1077,"marketStatus":"Pre-Mkt","change":93.61,"latestTime":"05-13 08:48:17 EDT","open":1121,"high":1175.98,"low":1121,"amount":252890128.512,"amplitude":0.050861,"askPrice":1224,"askSize":100,"bidPrice":1111.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":40.1077,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NYSE","adjPreClose":1174.59,"preHourTrading":{"tag":"盘前","latestPrice":1178.81,"preClose":1174.59,"latestTime":"08:48 EDT","volume":482,"amount":567110.6442,"timestamp":1747140486953},"postHourTrading":{"tag":"盘后","latestPrice":1174.59,"preClose":1174.59,"latestTime":"16:15 EDT","volume":2804,"amount":3293550.36,"timestamp":1747080908108},"volumeRatio":1.0474256043451826,"impliedVol":0.3316,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","floatShares":20440073,"roa":"21.22%","roe":"2951.46%","lyrEps":40.672252,"volumeRatio":1.0474256043451826,"shares":20782786,"dividePrice":0,"high":1175.98,"amplitude":0.050861,"preClose":1080.98,"low":1121,"week52Low":946.69,"pbRate":"-134.14","psRate":"6.37","week52High":1546.93,"institutionHeld":0.7955,"latestPrice":1174.59,"committee":-0.980198,"eps":40.1077,"divideRate":0,"volume":217103,"delay":0,"ttmEps":40.1077,"open":1121,"prevYearClose":1223.68,"prevWeekClose":1080.98,"prevMonthClose":1070.57,"prevQuarterClose":1180.91,"fiveDayClose":1091.13,"twentyDayClose":1041.9,"sixtyDayClose":1297.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532317918","title":"Mettler-Toledo International Inc Surpasses Q1 EPS and Revenue Estimates with $7.81 EPS and $883.7 Million Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532317918","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532317918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:31","pubTimestamp":1746135095,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International Inc (MTD, Financial) released its 8-K filing on May 1, 2025, detailing its financial performance for the first quarter of 2025. The company, a leading supplier of weighing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2822920/mettlertoledo-international-inc-surpasses-q1-eps-and-revenue-estimates-with-781-eps-and-8837-million-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MTD"],"gpt_icon":0},{"id":"2532787835","title":"Mettler-Toledo Adjusted Q1 Earnings, Revenue Fall; Cuts 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133428,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International  reported adjusted Q1 earnings late Thursday of $8.19, down from $8.89 a year earlier.Analysts polled by FactSet expected $7.88.Sales for the quarter ended March 31 were $883.7 million, down from $925.9 million a year earlier.Analysts surveyed by FactSet expected $876.6 million.Mettler-Toledo set Q2 adjusted EPS guidance of $9.45 to $9.70. Analysts expect $10.22.The company anticipates Q2 local currency sales to increase approximately 0% to 1%.The company also adjusted its full-year 2025 adjusted EPS guidance to $41.25 to $42.00 from $42.35 to $43.00. Analysts expect $42.41.For the full year 2025, Mettler-Toledo expects local currency sales to increase approximately 1% to 2%, down from the prior view of 3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2532835115","title":"Mettler-Toledo International Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835115?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  shed 1.31% to $1,056.58 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a two-day winning streak.Mettler-Toledo International Inc. closed 31.70% below its 52-week high of $1,546.93, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Thursday, as Emerson Electric Co.  rose 0.67% to $105.81, Roper Technologies Inc.  fell 0.44% to $557.59, and Agilent Technologies Inc.  fell 1.06% to $106.46.Trading volume  eclipsed its 50-day average volume of 188,873.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2532283444","title":"Mettler-Toledo: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283444","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283444?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:41","pubTimestamp":1746132109,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Mettler-Toledo International Inc.  on Thursday reported first-quarter net income of $163.6 million.On a per-share basis, the Columbus, Ohio-based company said it had net income of $7.81. Earnings, adjusted for amortization costs and restructuring costs, came to $8.19 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $7.90 per share.The maker of precision instruments posted revenue of $883.7 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $875 million.For the current quarter ending in June, Mettler-Toledo expects its per-share earnings to range from $9.45 to $9.70.The company expects full-year earnings in the range of $41.25 to $42 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-q1-earnings-snapshot-204149685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD"],"gpt_icon":0},{"id":"2532838140","title":"BRIEF-Mettler-Toledo Q1 Adjusted EPS USD 8.19 Vs. IBES Estimate USD 7.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838140?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131445,"startTime":"0","endTime":"0","summary":"May 01  - Mettler-Toledo Q1 adjusted EBIT USD 236.7 million vs. IBES estimate USD 229.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX32B362:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2532838929","title":"Mettler-Toledo Q1 Pretax Profit USD 201.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838929?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX32B362:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666699.HKD","BK4567","BK4548","BK4533","BK4588","IE00BYQQ9H92.USD","LU2413666426.HKD","LU1093756168.USD","LU1721428933.USD","IE00BFXG0V08.USD","BK4585","MTD","LU1093756325.SGD","LU0347712357.USD","BK4121"],"gpt_icon":0},{"id":"2532838453","title":"Mettler-Toledo International Inc - for FY 2025, Management Anticipates Local Currency Sales Will Increase Approximately 1% to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838453?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX32B362:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU2413666699.HKD","BK4548","LU1093756168.USD","MTD","BK4533","BK4121","LU2413666426.HKD","IE00BFXG0V08.USD","BK4567","LU0347712357.USD","BK4588","BK4585","IE00BYQQ9H92.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2532838111","title":"Mettler-Toledo Q1 EPS USD 7.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838111?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX32B362:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","BK4548","LU2413666426.HKD","BK4121","LU0347712357.USD","BK4585","BK4588","LU2413666699.HKD","LU1093756325.SGD","BK4533","LU1093756168.USD","MTD","BK4567","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2532383813","title":"Mettler-Toledo Outlook Q2 Revenue Growth 0-1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383813?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX32B362:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","BK4548","LU2413666426.HKD","BK4121","LU0347712357.USD","BK4585","BK4588","LU2413666699.HKD","LU1093756325.SGD","BK4533","LU1093756168.USD","MTD","BK4567","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2532109838","title":"Mettler-Toledo International Inc - FY25 Adjusted EPS Is Forecast to Be in Range of $41.25 to $42.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX32B362:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","BK4548","LU2413666426.HKD","BK4121","LU0347712357.USD","BK4585","BK4588","LU2413666699.HKD","LU1093756325.SGD","BK4533","LU1093756168.USD","MTD","BK4567","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2532883442","title":"Mettler-Toledo International Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883442","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883442?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, May 01, 2025----Mettler-Toledo International Inc.  today announced first quarter results for 2025. Provided below are the highlights:. Reported sales declined 5% compared with the prior year. In local currency, sales decreased 3% compared with the prior year and grew 3% excluding the recovery of delayed shipments in the prior year.Net earnings per diluted share as reported  were $7.81, compared with $8.24 in the prior-year period. Adjusted EPS was $8.19, a decrease of 8% over the prior-year amount of $8.89. Adjusted EPS is a non-GAAP measure, and a reconciliation to EPS is included on the last page of the attached schedules.For the full year 2025, management anticipates local currency sales will increase approximately 1% to 2%, which includes a headwind of approximately 1.5% from the previously disclosed shipping delays in the fourth quarter of 2023 that benefited the first quarter of 2024. Adjusted EPS is forecast to be in the range of $41.25 to $42.00, representing gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-international-inc-reports-203000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","BK4548","LU2413666426.HKD","BK4121","LU0347712357.USD","BK4585","BK4588","LU2413666699.HKD","LU1093756325.SGD","BK4533","LU1093756168.USD","MTD","BK4567","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2532801365","title":"Glaukos (GKOS) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801365?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048308,"startTime":"0","endTime":"0","summary":"Glaukos  came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.33. This compares to loss of $0.70 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this glaucoma treatments developer would post a loss of $0.43 per share when it actually produced a loss of $0.40, delivering a surprise of 6.98%.Glaukos , which belongs to the Zacks Medical - Instruments industry, posted revenues of $106.66 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.84%. This compares to year-ago revenues of $85.62 million. The company has topped consensus revenue estimates four times over the last four quarters.Glaukos shares have lost about 37.4% since the beginning of the year versus the S&P 500's decline of -5.5%.While Glaukos has underperformed the market so far this year, the question that comes to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glaukos-gkos-reports-q1-loss-212508445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD","GKOS"],"gpt_icon":0},{"id":"2531808591","title":"Mettler-Toledo (MTD) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808591","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808591?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997402,"startTime":"0","endTime":"0","summary":"Precision measurement company Mettler-Toledo  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.Mettler-Toledo beat analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $1.05 billion, up 11.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a narrow beat of analysts’ full-year EPS guidance estimates.Is Mettler-Toledo a buy or sell going into earnings?This quarter, analysts are expecting Mettler-Toledo’s revenue to decline 5.5% year on year to $875.1 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $7.88 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-mtd-q1-earnings-071642387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","MTD"],"gpt_icon":0},{"id":"2531726878","title":"Press Release: Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19 Notice. Virtus Artificial Intelligence & Technology Opportunities Fund  previously announced the following monthly distribution on March 6, 2025:. Ticker  Amount of Distribution  Ex-Date/Record Date   Payable Date. AIO            $0.15             April 11, 2025     April 29, 2025. Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution level that may be paid, in part or in full, from net investment income and realized capital gains, or a combination thereof. Shareholders should note, however, that if the Fund's aggregate net investment income and net realized capital gains are less than the amount of the distribution level, the difference will be distributed from the Fund's assets and will constitute a return of the shareholder's capital. You should not draw any conclusions about the Fund's investment performance from the amo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1721428933.USD","BK4588","BK4533","LU0347712357.USD","LU1093756325.SGD","LU2413666699.HKD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU2413666426.HKD","BK4548","AIO","NAV","BK4567","LU1093756168.USD","BK4121","MTD"],"gpt_icon":0},{"id":"2531723430","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723430?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCentene Corp CNC.N+2.7%Global Payments Inc GPN.N+2.4%Mettler-Toledo International Inc MTD.N+2.3%MGM Resorts International MGM.N+2.2%AbbVie Inc ABBV.N+2.1%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-3.4%Erie Indemnity Co ERIE.OQ-3.1%Micron Technology Inc MU.OQ-3.0%Tesla Inc TSLA.OQ-2.9%Colgate-Palmolive Co CL.N-2.6%As of 12:00 p.m., the S&P 500 .SPX lost 32.96 points, or 0.60%, to 5,492.25 and had posted 3 new 52-week highs and one new low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","LU0882574139.USD","CL","LU1804176565.USD","IE00BMPRXR70.SGD","3NVD.UK","LU1066051225.USD","LU1496350502.SGD","TSYW.SI","LU2543165471.USD","LU0080751232.USD","ERIE","NVD","LU0215105999.USD","TSLA","MU","LU1366333091.USD","LU2112291526.USD","NVDX","LU1803068979.SGD","NVD2.UK","NVDS.UK","NVIW.SI","IE0002270589.USD","IE00B1XK9C88.USD","MGM","NVDA","GPN","IE00B775H168.HKD","SNVD.UK","LU2468319806.SGD","NVD3.UK","2NVD.UK","LU0061475181.USD","LU0786609619.USD","MTD","NVDS","NVDU","LU1791710400.SGD","BK4532","IE00B2B36J28.USD","LU0316494557.USD","NVDD","BK4581","CNC","ABBV","NVDY","LU1941712348.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPY","CGON","EAF","RVTY","AZUL","NVIW.SI","NVDY","DPZ","NEM","MTD","SPCB","NVDX","3NVD.UK","PLUG","RBOT","VLRS","BHVN","NVDD","NVDS","LU2063271972.USD","OPRA","SWTX","SPRBX","INTJ","SNVD.UK","TSYW.SI","WY","PODD","NVD2.UK","NVDU","NVD3.UK","ADMA","IE00B7SZLL34.SGD","SPRB","SABR","WOLF","SAG","CNC","TLX.AU","2NVD.UK","NVDS.UK","GLMD","MAR","NVD"],"gpt_icon":1},{"id":"2530193800","title":"Mettler-Toledo International Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193800?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:03","pubTimestamp":1745614980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  slid 1.23% to $1,061.79 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Mettler-Toledo International Inc. closed 31.36% short of its 52-week high of $1,546.93, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Friday, as Emerson Electric Co.  rose 0.22% to $105.28, Roper Technologies Inc.  fell 0.35% to $557.70, and Agilent Technologies Inc.  fell 0.69% to $106.28.Trading volume  remained 19,436 below its 50-day average volume of 185,159.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2530198347","title":"Mettler-Toledo International Inc. Announces Webcast of Presentation at the BofA Securities 2025 Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198347","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198347?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:30","pubTimestamp":1745613000,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 25, 2025----Mettler-Toledo International Inc.  today announced it will present at the BofA Securities 2025 Healthcare Conference on Wednesday, May 14, 2025, at 4:20pm Pacific Time . A live webcast of the presentation will be available on the Company’s investor relations website at investor.mt.com.METTLER TOLEDO  is a leading global supplier of precision instruments and services. We have strong leadership positions in all of our businesses and believe we hold global number-one market positions in most of them. We are recognized as an innovation leader and our solutions are critical in key R&D, quality control, and manufacturing processes for customers in a wide range of industries including life sciences, food, and chemicals. Our sales and service network is one of the most extensive in the industry. Our products are sold in more than 140 countries and we have a direct presence in approximately 40 countries. With proven growth strategies and a focus on execution, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-international-inc-announces-203000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","LU1721428933.USD","BK4548","LU2413666426.HKD","BK4121","LU0347712357.USD","BK4585","BK4588","LU2413666699.HKD","LU1093756325.SGD","BK4533","LU1093756168.USD","MTD","BK4567","BK4137","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2530151169","title":"3 Profitable Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151169","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151169?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586951,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are three profitable companies to steer clear of and a few better alternatives.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Sales stagnated over the last three years and signal the need for new growth strategies. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.3%. Formed in 1984 as Bell Atlantic after the breakup of Bell System into seven companies, Verizon  is a telecom giant providing a range of communications and internet services.Mettler-Toledo’s stock price of $1,072 im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-facing-headwinds-131551489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0868494617.USD","FDP","LU0225771236.USD","LU1093756325.SGD","LU1066051225.USD","LU0225284248.USD","LU1066051811.HKD","BK4548","BK4559","BK4515","BK4189","LU0321505868.SGD","LU1699723380.USD","LU1059921491.USD","LU0985481810.HKD","LU1430594728.SGD","LU1571399168.USD","LU2384288077.EUR","IE00BFXG0V08.USD","LU1621767737.EUR","BK4533","LU0868494708.USD","MTD","LU1914381329.SGD","LU1162221912.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU1366192091.USD","BK4550","VZ","BK4588","LU2413666426.HKD","BK4581","LU0320765646.SGD","IE00BYQQ9H92.USD","LU1621768206.USD","LU1621768115.EUR","LU1721428933.USD","LU0347712357.USD","LU1066051498.USD","LU0321505439.SGD","BK4121","BK4534","LU0306807586.USD","LU1621767810.EUR","LU0098860793.USD","BK4567","LU0942090050.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2529669116","title":"Mettler-Toledo International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669116?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:04","pubTimestamp":1745442240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  rallied 4.29% to $1,046.23 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Mettler-Toledo International Inc. closed 32.37% short of its 52-week high of $1,546.93, which the company achieved on August 1st.The stock outperformed some of its competitors Wednesday, as Emerson Electric Co.  rose 1.28% to $101.07, Roper Technologies Inc.  fell 0.04% to $551.08, and Agilent Technologies Inc.  rose 2.13% to $105.00.Trading volume  eclipsed its 50-day average volume of 179,371.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MTD","fiscalQuarterEnding":"2024/12","expectedEps":11.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":12.41},{"market":"US","date":"2024-11-07","symbol":"MTD","fiscalQuarterEnding":"2024/09","expectedEps":10,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":10.21},{"date":"2024-08-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":9,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"MTD","fiscalQuarterEnding":"2024/03","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":8.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTD","date":"2025-05-12","current":26.454663,"percent":0.036585,"low":23.424764,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"high":52.907243,"avg":38.264019,"sd":6.967212,"marketCap":22465776010},"quantilePoints":[{"date":"2020-05-15","current":30.51445,"twenty":29.501812,"median":33.73382,"eighty":39.403651,"marketCap":16704189813},{"date":"2020-05-22","current":32.681077,"twenty":29.509974,"median":33.73382,"eighty":39.403651,"marketCap":17890242277},{"date":"2020-05-29","current":34.720177,"twenty":29.526124,"median":33.776906,"eighty":39.403651,"marketCap":19006484760},{"date":"2020-06-05","current":37.538844,"twenty":29.535584,"median":33.831599,"eighty":39.403651,"marketCap":20549476617},{"date":"2020-06-12","current":33.384652,"twenty":29.537929,"median":33.940172,"eighty":39.403651,"marketCap":18275392553},{"date":"2020-06-19","current":34.730659,"twenty":29.537929,"median":34.025635,"eighty":39.403651,"marketCap":19012222566},{"date":"2020-06-26","current":33.728796,"twenty":29.537929,"median":34.075092,"eighty":39.403651,"marketCap":18463783874},{"date":"2020-07-02","current":35.580539,"twenty":29.537929,"median":34.14994,"eighty":39.403651,"marketCap":19477463061},{"date":"2020-07-10","current":35.777068,"twenty":29.553212,"median":34.224987,"eighty":39.403651,"marketCap":19585046937},{"date":"2020-07-17","current":37.903515,"twenty":29.553212,"median":34.272164,"eighty":39.403651,"marketCap":20749104475},{"date":"2020-07-24","current":37.677725,"twenty":29.553212,"median":34.32433,"eighty":39.403651,"marketCap":20625502556},{"date":"2020-07-31","current":40.988061,"twenty":29.553212,"median":34.422581,"eighty":39.410071,"marketCap":22413132775},{"date":"2020-08-07","current":41.390051,"twenty":29.636007,"median":34.452048,"eighty":39.447539,"marketCap":22632949275},{"date":"2020-08-14","current":42.12959,"twenty":29.693628,"median":34.553472,"eighty":39.562445,"marketCap":23037344515},{"date":"2020-08-21","current":42.083122,"twenty":29.737868,"median":34.667927,"eighty":39.695181,"marketCap":23011934974},{"date":"2020-08-28","current":42.373765,"twenty":29.865884,"median":34.725418,"eighty":39.773894,"marketCap":23170864461},{"date":"2020-09-04","current":41.613184,"twenty":29.934203,"median":34.860231,"eighty":39.811002,"marketCap":22754963013},{"date":"2020-09-11","current":42.685011,"twenty":30.005823,"median":34.969346,"eighty":39.883251,"marketCap":23341060443},{"date":"2020-09-18","current":42.806003,"twenty":30.028624,"median":35.021266,"eighty":39.966705,"marketCap":23407221134},{"date":"2020-09-25","current":42.74463,"twenty":30.075081,"median":35.075343,"eighty":40.072236,"marketCap":23373661363},{"date":"2020-10-02","current":42.387354,"twenty":30.130663,"median":35.141771,"eighty":40.112238,"marketCap":23178295553},{"date":"2020-10-09","current":44.953602,"twenty":30.176831,"median":35.16145,"eighty":40.16787,"marketCap":24581573406},{"date":"2020-10-16","current":45.142541,"twenty":30.237222,"median":35.222743,"eighty":40.23683,"marketCap":24684889559},{"date":"2020-10-23","current":46.169654,"twenty":30.31786,"median":35.261855,"eighty":40.546855,"marketCap":25246536298},{"date":"2020-10-30","current":43.745879,"twenty":30.401116,"median":35.317906,"eighty":40.625104,"marketCap":23921165056},{"date":"2020-11-06","current":48.522679,"twenty":30.482882,"median":35.340837,"eighty":40.808437,"marketCap":28103996304},{"date":"2020-11-13","current":48.533772,"twenty":30.536201,"median":35.368261,"eighty":41.011265,"marketCap":28110420836},{"date":"2020-11-20","current":47.146013,"twenty":30.578825,"median":35.405424,"eighty":41.119948,"marketCap":27306640498},{"date":"2020-11-27","current":46.286572,"twenty":30.602991,"median":35.449791,"eighty":41.215482,"marketCap":26808858240},{"date":"2020-12-04","current":46.494859,"twenty":30.63888,"median":35.484377,"eighty":41.390294,"marketCap":26929496675},{"date":"2020-12-11","current":47.033858,"twenty":30.686426,"median":35.550408,"eighty":41.43132,"marketCap":27241681341},{"date":"2020-12-18","current":46.621392,"twenty":30.75299,"median":35.575985,"eighty":41.468974,"marketCap":27002783929},{"date":"2020-12-24","current":46.841593,"twenty":30.78981,"median":35.601957,"eighty":41.528315,"marketCap":27130322786},{"date":"2020-12-31","current":46.820641,"twenty":30.814025,"median":35.617328,"eighty":41.559994,"marketCap":27118187559},{"date":"2021-01-08","current":50.818357,"twenty":30.858887,"median":35.666023,"eighty":41.688835,"marketCap":29433636485},{"date":"2021-01-15","current":50.056281,"twenty":30.905978,"median":35.745309,"eighty":41.769234,"marketCap":28992247341},{"date":"2021-01-22","current":50.7251,"twenty":30.962426,"median":35.778457,"eighty":41.95891,"marketCap":29379622827},{"date":"2021-01-29","current":47.988199,"twenty":31.004593,"median":35.874412,"eighty":42.076108,"marketCap":27794429040},{"date":"2021-02-05","current":47.183377,"twenty":31.053716,"median":35.94876,"eighty":42.216914,"marketCap":28439261697},{"date":"2021-02-12","current":47.40571,"twenty":31.09638,"median":35.995581,"eighty":42.324653,"marketCap":28573270313},{"date":"2021-02-19","current":45.261567,"twenty":31.11655,"median":36.078761,"eighty":42.34736,"marketCap":27280911872},{"date":"2021-02-26","current":43.343063,"twenty":31.175363,"median":36.192595,"eighty":42.395971,"marketCap":26124554202},{"date":"2021-03-05","current":41.189211,"twenty":31.24527,"median":36.251504,"eighty":42.43188,"marketCap":24826343749},{"date":"2021-03-12","current":41.452908,"twenty":31.314258,"median":36.331146,"eighty":42.43188,"marketCap":24985284409},{"date":"2021-03-19","current":43.456282,"twenty":31.335837,"median":36.407802,"eighty":42.45453,"marketCap":26192795830},{"date":"2021-03-26","current":45.001231,"twenty":31.36721,"median":36.494511,"eighty":42.492822,"marketCap":27123996771},{"date":"2021-04-01","current":45.469784,"twenty":31.380299,"median":36.624661,"eighty":42.554113,"marketCap":27406412083},{"date":"2021-04-09","current":47.296793,"twenty":31.417332,"median":36.721397,"eighty":42.588186,"marketCap":28507621912},{"date":"2021-04-16","current":49.615184,"twenty":31.427871,"median":36.810986,"eighty":42.662304,"marketCap":29905006345},{"date":"2021-04-23","current":51.658865,"twenty":31.472906,"median":36.832701,"eighty":42.722355,"marketCap":31136812850},{"date":"2021-04-30","current":50.814231,"twenty":31.521625,"median":36.920486,"eighty":42.766408,"marketCap":30627719022},{"date":"2021-05-07","current":45.471408,"twenty":31.552071,"median":36.942847,"eighty":42.824519,"marketCap":29751350913},{"date":"2021-05-14","current":45.33235,"twenty":31.563059,"median":36.996121,"eighty":42.952707,"marketCap":29660367477},{"date":"2021-05-21","current":45.390676,"twenty":31.581603,"median":37.035243,"eighty":43.05012,"marketCap":29698529328},{"date":"2021-05-28","current":46.267698,"twenty":31.623681,"median":37.093378,"eighty":43.100051,"marketCap":30272353249},{"date":"2021-06-04","current":44.698234,"twenty":31.657163,"median":37.152896,"eighty":43.125928,"marketCap":29245473701},{"date":"2021-06-11","current":47.140096,"twenty":31.667408,"median":37.26328,"eighty":43.190342,"marketCap":30843152147},{"date":"2021-06-18","current":48.114209,"twenty":31.749104,"median":37.325778,"eighty":43.219175,"marketCap":31480501588},{"date":"2021-06-25","current":48.083979,"twenty":31.816051,"median":37.425156,"eighty":43.248997,"marketCap":31460722580},{"date":"2021-07-02","current":49.831266,"twenty":31.846156,"median":37.538844,"eighty":43.308853,"marketCap":32603949234},{"date":"2021-07-09","current":51.049707,"twenty":31.871118,"median":37.588632,"eighty":43.341372,"marketCap":33401159597},{"date":"2021-07-16","current":51.532673,"twenty":31.909877,"median":37.677725,"eighty":43.422332,"marketCap":33717158334},{"date":"2021-07-23","current":52.533815,"twenty":31.939767,"median":37.805941,"eighty":43.489592,"marketCap":34372192535},{"date":"2021-07-30","current":47.815071,"twenty":31.994758,"median":37.88288,"eighty":43.595324,"marketCap":34067664173},{"date":"2021-08-06","current":49.3718,"twenty":32.041279,"median":37.922638,"eighty":43.660341,"marketCap":35176814906},{"date":"2021-08-13","current":49.884437,"twenty":32.082633,"median":37.939007,"eighty":43.75529,"marketCap":35542062543},{"date":"2021-08-20","current":49.657968,"twenty":32.120273,"median":37.96393,"eighty":43.830607,"marketCap":35380706308},{"date":"2021-08-27","current":50.796801,"twenty":32.160756,"median":38.027652,"eighty":43.931224,"marketCap":36192110867},{"date":"2021-09-03","current":51.111521,"twenty":32.315628,"median":38.08319,"eighty":44.064434,"marketCap":36416345176},{"date":"2021-09-10","current":51.7176,"twenty":32.350791,"median":38.11391,"eighty":44.230207,"marketCap":36848169596},{"date":"2021-09-17","current":50.133942,"twenty":32.491932,"median":38.179192,"eighty":44.308512,"marketCap":35719831804},{"date":"2021-09-24","current":50.512255,"twenty":32.585041,"median":38.257715,"eighty":44.461733,"marketCap":35989375312},{"date":"2021-10-01","current":45.094851,"twenty":32.701904,"median":38.338989,"eighty":44.646002,"marketCap":32129540007},{"date":"2021-10-08","current":44.946575,"twenty":32.845651,"median":38.373499,"eighty":44.676911,"marketCap":32023895596},{"date":"2021-10-15","current":45.999428,"twenty":33.040903,"median":38.398635,"eighty":44.692669,"marketCap":32774040267},{"date":"2021-10-22","current":47.686587,"twenty":33.298396,"median":38.465794,"eighty":44.805847,"marketCap":33976121095},{"date":"2021-10-29","current":48.047704,"twenty":33.408698,"median":38.546733,"eighty":44.91154,"marketCap":34233412626},{"date":"2021-11-05","current":46.267219,"twenty":33.451079,"median":38.573352,"eighty":44.956472,"marketCap":34904406687},{"date":"2021-11-12","current":46.726074,"twenty":33.544454,"median":38.636116,"eighty":45.09427,"marketCap":35250570651},{"date":"2021-11-19","current":47.28913,"twenty":33.613492,"median":38.671316,"eighty":45.185562,"marketCap":35675345555},{"date":"2021-11-26","current":45.60057,"twenty":33.746481,"median":38.712987,"eighty":45.295399,"marketCap":34401480555},{"date":"2021-12-03","current":46.602372,"twenty":33.794837,"median":38.814179,"eighty":45.381927,"marketCap":35157248892},{"date":"2021-12-10","current":48.395134,"twenty":33.923016,"median":38.891316,"eighty":45.470434,"marketCap":36509724832},{"date":"2021-12-17","current":48.120004,"twenty":34.027131,"median":39.015607,"eighty":45.571586,"marketCap":36302164367},{"date":"2021-12-23","current":49.548669,"twenty":34.080277,"median":39.062074,"eighty":45.653013,"marketCap":37379961730},{"date":"2021-12-31","current":51.711318,"twenty":34.16846,"median":39.109332,"eighty":45.794237,"marketCap":39011483522},{"date":"2022-01-07","current":46.994196,"twenty":34.226663,"median":39.186407,"eighty":46.107051,"marketCap":35452844415},{"date":"2022-01-14","current":46.091417,"twenty":34.273936,"median":39.26538,"eighty":46.135021,"marketCap":34771779457},{"date":"2022-01-21","current":44.433325,"twenty":34.312061,"median":39.346456,"eighty":46.135021,"marketCap":33520900112},{"date":"2022-01-28","current":43.585998,"twenty":34.409145,"median":39.405704,"eighty":46.135021,"marketCap":32881669047},{"date":"2022-02-04","current":45.455845,"twenty":34.440295,"median":39.437136,"eighty":46.146218,"marketCap":34292298694},{"date":"2022-02-11","current":42.421347,"twenty":34.538404,"median":39.552672,"eighty":46.162882,"marketCap":32621379752},{"date":"2022-02-18","current":41.770381,"twenty":34.642108,"median":39.674101,"eighty":46.162882,"marketCap":32120796502},{"date":"2022-02-25","current":42.928775,"twenty":34.642108,"median":39.748081,"eighty":46.162882,"marketCap":33011583824},{"date":"2022-03-04","current":41.186736,"twenty":34.642108,"median":39.790391,"eighty":46.162882,"marketCap":31671981999},{"date":"2022-03-11","current":38.886556,"twenty":34.642108,"median":39.797655,"eighty":46.162882,"marketCap":29903178500},{"date":"2022-03-18","current":41.546627,"twenty":34.642108,"median":39.855889,"eighty":46.162882,"marketCap":31948733135},{"date":"2022-03-25","current":41.048741,"twenty":34.642108,"median":39.92735,"eighty":46.162882,"marketCap":31565865800},{"date":"2022-04-01","current":40.553219,"twenty":34.642108,"median":40.060488,"eighty":46.162882,"marketCap":31184817311},{"date":"2022-04-08","current":40.855085,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":31416947685},{"date":"2022-04-14","current":38.978254,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":29973692432},{"date":"2022-04-22","current":37.981002,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29206820981},{"date":"2022-04-29","current":37.771086,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29045398292},{"date":"2022-05-06","current":37.620255,"twenty":34.642108,"median":40.090795,"eighty":46.162882,"marketCap":29845013349},{"date":"2022-05-13","current":35.88233,"twenty":34.598301,"median":40.075268,"eighty":46.162882,"marketCap":28466277608},{"date":"2022-05-20","current":35.409754,"twenty":34.560388,"median":39.974185,"eighty":46.162882,"marketCap":28091372166},{"date":"2022-05-27","current":37.92387,"twenty":34.560388,"median":39.885042,"eighty":46.162882,"marketCap":30085878188},{"date":"2022-06-03","current":37.134242,"twenty":34.560388,"median":39.854242,"eighty":46.162882,"marketCap":29459448164},{"date":"2022-06-10","current":34.31937,"twenty":34.538404,"median":39.780611,"eighty":46.162882,"marketCap":27226345334},{"date":"2022-06-17","current":31.384996,"twenty":34.417823,"median":39.716402,"eighty":46.162882,"marketCap":24898438829},{"date":"2022-06-24","current":32.788715,"twenty":34.327904,"median":39.690848,"eighty":46.164575,"marketCap":26012041804},{"date":"2022-07-01","current":33.216121,"twenty":34.246353,"median":39.559405,"eighty":46.164575,"marketCap":26351112364},{"date":"2022-07-08","current":34.915164,"twenty":34.233789,"median":39.451601,"eighty":46.164575,"marketCap":27699002890},{"date":"2022-07-15","current":33.133498,"twenty":34.17828,"median":39.409127,"eighty":46.164575,"marketCap":26285566282},{"date":"2022-07-22","current":34.996929,"twenty":34.141666,"median":39.353194,"eighty":46.164575,"marketCap":27763868562},{"date":"2022-07-29","current":37.017714,"twenty":34.141666,"median":39.28943,"eighty":46.164575,"marketCap":30377846715},{"date":"2022-08-05","current":36.962588,"twenty":34.141666,"median":39.221112,"eighty":46.164575,"marketCap":30332608429},{"date":"2022-08-12","current":37.411826,"twenty":34.141666,"median":39.134907,"eighty":46.164575,"marketCap":30701266701},{"date":"2022-08-19","current":36.580818,"twenty":34.141666,"median":39.071571,"eighty":46.164575,"marketCap":30019316418},{"date":"2022-08-26","current":34.334901,"twenty":34.141666,"median":39.04292,"eighty":46.164575,"marketCap":28176250125},{"date":"2022-09-02","current":32.774635,"twenty":34.036699,"median":38.978254,"eighty":46.164575,"marketCap":26895849082},{"date":"2022-09-09","current":35.679873,"twenty":34.035995,"median":38.891316,"eighty":46.164575,"marketCap":29279974279},{"date":"2022-09-16","current":32.870078,"twenty":34.034494,"median":38.823061,"eighty":46.164575,"marketCap":26974172085},{"date":"2022-09-23","current":31.046522,"twenty":33.943346,"median":38.766693,"eighty":46.164575,"marketCap":25477707586},{"date":"2022-09-30","current":29.73309,"twenty":33.79921,"median":38.688064,"eighty":46.164575,"marketCap":24399866033},{"date":"2022-10-07","current":31.728882,"twenty":33.77853,"median":38.637278,"eighty":46.132155,"marketCap":26037672042},{"date":"2022-10-14","current":30.635681,"twenty":33.722261,"median":38.578703,"eighty":46.031614,"marketCap":25140558568},{"date":"2022-10-21","current":32.208563,"twenty":33.584132,"median":38.552936,"eighty":45.727586,"marketCap":26431312651},{"date":"2022-10-28","current":34.681566,"twenty":33.575016,"median":38.521054,"eighty":45.621575,"marketCap":28460733675},{"date":"2022-11-04","current":34.19197,"twenty":33.55942,"median":38.4635,"eighty":45.564668,"marketCap":28637108712},{"date":"2022-11-11","current":38.979874,"twenty":33.55942,"median":38.398635,"eighty":45.564668,"marketCap":32647164487},{"date":"2022-11-18","current":37.301033,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":31241069987},{"date":"2022-11-25","current":38.588845,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":32319662851},{"date":"2022-12-02","current":39.558032,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":33131394272},{"date":"2022-12-09","current":38.745097,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":32450529740},{"date":"2022-12-16","current":38.016543,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":31840337787},{"date":"2022-12-23","current":38.305622,"twenty":33.55942,"median":38.289385,"eighty":45.564668,"marketCap":32082452680},{"date":"2022-12-30","current":38.475982,"twenty":33.55942,"median":38.286228,"eighty":45.564668,"marketCap":32225135490},{"date":"2023-01-06","current":38.585651,"twenty":33.55942,"median":38.324255,"eighty":45.564668,"marketCap":32316987548},{"date":"2023-01-13","current":41.466059,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":34729441740},{"date":"2023-01-20","current":41.565879,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34813044949},{"date":"2023-01-27","current":40.719937,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34104535622},{"date":"2023-02-03","current":42.367634,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":35484545921},{"date":"2023-02-10","current":38.342028,"twenty":33.55942,"median":38.392767,"eighty":45.564668,"marketCap":33453495689},{"date":"2023-02-17","current":38.357736,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":33467201517},{"date":"2023-02-24","current":36.182848,"twenty":33.55942,"median":38.357736,"eighty":45.564668,"marketCap":31569607455},{"date":"2023-03-03","current":38.223706,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":33350259852},{"date":"2023-03-10","current":36.313585,"twenty":33.55942,"median":38.275402,"eighty":45.564668,"marketCap":31683675318},{"date":"2023-03-17","current":36.807224,"twenty":33.55942,"median":38.237073,"eighty":45.564668,"marketCap":32114376647},{"date":"2023-03-24","current":36.924594,"twenty":33.55942,"median":38.207219,"eighty":45.564668,"marketCap":32216781763},{"date":"2023-03-31","current":38.70689,"twenty":33.560591,"median":38.153453,"eighty":45.564177,"marketCap":33771838754},{"date":"2023-04-06","current":38.698289,"twenty":33.560591,"median":38.155553,"eighty":45.564177,"marketCap":33764334931},{"date":"2023-04-14","current":40.00959,"twenty":33.558248,"median":38.155553,"eighty":45.565159,"marketCap":34908447256},{"date":"2023-04-21","current":38.943399,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":33978193890},{"date":"2023-04-28","current":36.844408,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":32146819647},{"date":"2023-05-05","current":36.708505,"twenty":33.557077,"median":38.138382,"eighty":45.56565,"marketCap":32557764313},{"date":"2023-05-12","current":33.469532,"twenty":33.548816,"median":38.138382,"eighty":45.56565,"marketCap":29685031658},{"date":"2023-05-19","current":34.372014,"twenty":33.548816,"median":38.108482,"eighty":45.56565,"marketCap":30485467018},{"date":"2023-05-26","current":32.69665,"twenty":33.535364,"median":38.027652,"eighty":45.56565,"marketCap":28999541898},{"date":"2023-06-02","current":33.003767,"twenty":33.487521,"median":38.019806,"eighty":45.56565,"marketCap":29271932143},{"date":"2023-06-09","current":32.164347,"twenty":33.45513,"median":37.981002,"eighty":45.56565,"marketCap":28527428167},{"date":"2023-06-16","current":33.176815,"twenty":33.426972,"median":37.935695,"eighty":45.56565,"marketCap":29425413146},{"date":"2023-06-23","current":31.862941,"twenty":33.370501,"median":37.905965,"eighty":45.566141,"marketCap":28260102575},{"date":"2023-06-30","current":32.694912,"twenty":33.258735,"median":37.841499,"eighty":45.5696,"marketCap":28998000482},{"date":"2023-07-07","current":32.131823,"twenty":33.176258,"median":37.755623,"eighty":45.5696,"marketCap":28498581666},{"date":"2023-07-14","current":32.964291,"twenty":33.120597,"median":37.687033,"eighty":45.5696,"marketCap":29236919977},{"date":"2023-07-21","current":33.513229,"twenty":33.084886,"median":37.603387,"eighty":45.5696,"marketCap":29723787263},{"date":"2023-07-28","current":32.806472,"twenty":33.072711,"median":37.547338,"eighty":45.5696,"marketCap":29157867352},{"date":"2023-08-04","current":31.221151,"twenty":32.985607,"median":37.479911,"eighty":45.5696,"marketCap":27748859171},{"date":"2023-08-11","current":30.639095,"twenty":32.958038,"median":37.414139,"eighty":45.5696,"marketCap":27231537578},{"date":"2023-08-18","current":29.646452,"twenty":32.866569,"median":37.414139,"eighty":45.5696,"marketCap":26349292171},{"date":"2023-08-25","current":28.585172,"twenty":32.820788,"median":37.414139,"eighty":45.5696,"marketCap":25406043923},{"date":"2023-09-01","current":29.852607,"twenty":32.774334,"median":37.385827,"eighty":45.5696,"marketCap":26532519346},{"date":"2023-09-08","current":28.587879,"twenty":32.744893,"median":37.297185,"eighty":45.5696,"marketCap":25408449053},{"date":"2023-09-15","current":28.479635,"twenty":32.697048,"median":37.26328,"eighty":45.5696,"marketCap":25312243854},{"date":"2023-09-22","current":26.914039,"twenty":32.652211,"median":37.195737,"eighty":45.5696,"marketCap":23920766836},{"date":"2023-09-29","current":27.509624,"twenty":32.586543,"median":37.153033,"eighty":45.5696,"marketCap":24450114080},{"date":"2023-10-06","current":26.525838,"twenty":32.55271,"median":37.098761,"eighty":45.5696,"marketCap":23575740008},{"date":"2023-10-13","current":25.629384,"twenty":32.418502,"median":37.082372,"eighty":45.5696,"marketCap":22778986040},{"date":"2023-10-20","current":24.948187,"twenty":32.341021,"median":37.05135,"eighty":45.5696,"marketCap":22173549230},{"date":"2023-10-27","current":24.165143,"twenty":32.327325,"median":37.073026,"eighty":45.579977,"marketCap":21477592073},{"date":"2023-11-03","current":24.384582,"twenty":32.216044,"median":37.073026,"eighty":45.579977,"marketCap":21672626249},{"date":"2023-11-10","current":25.541135,"twenty":32.148408,"median":37.014063,"eighty":45.579977,"marketCap":22216139339},{"date":"2023-11-17","current":26.168851,"twenty":32.117904,"median":37.014063,"eighty":45.579977,"marketCap":22762137473},{"date":"2023-11-24","current":27.260248,"twenty":32.090942,"median":37.014063,"eighty":45.579977,"marketCap":23711454325},{"date":"2023-12-01","current":27.22086,"twenty":32.075911,"median":36.967796,"eighty":45.579977,"marketCap":23677193917},{"date":"2023-12-08","current":27.422537,"twenty":32.030687,"median":36.943032,"eighty":45.576518,"marketCap":23852615876},{"date":"2023-12-15","current":30.5307,"twenty":31.980599,"median":36.942847,"eighty":45.576518,"marketCap":26556152309},{"date":"2023-12-22","current":30.141806,"twenty":31.913548,"median":36.942847,"eighty":45.576518,"marketCap":26217884998},{"date":"2023-12-29","current":30.54466,"twenty":31.875305,"median":36.94294,"eighty":45.579977,"marketCap":26568295238},{"date":"2024-01-05","current":28.651542,"twenty":31.828875,"median":36.943032,"eighty":45.583436,"marketCap":24921627314},{"date":"2024-01-12","current":29.579903,"twenty":31.781803,"median":36.943032,"eighty":45.583436,"marketCap":25729132101},{"date":"2024-01-19","current":29.541014,"twenty":31.727315,"median":36.951205,"eighty":45.585522,"marketCap":25695305370},{"date":"2024-01-26","current":29.976027,"twenty":31.666184,"median":36.937082,"eighty":45.583436,"marketCap":26073687714},{"date":"2024-02-02","current":30.513249,"twenty":31.575708,"median":36.875042,"eighty":45.583436,"marketCap":26540973648},{"date":"2024-02-09","current":33.674883,"twenty":31.547019,"median":36.841121,"eighty":45.583436,"marketCap":26562006935},{"date":"2024-02-16","current":32.477644,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25617651453},{"date":"2024-02-23","current":32.479823,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25619369749},{"date":"2024-03-01","current":33.962243,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26788670450},{"date":"2024-03-08","current":36.773505,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":29006131954},{"date":"2024-03-15","current":35.348541,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":27882151321},{"date":"2024-03-22","current":36.297615,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28630760033},{"date":"2024-03-28","current":36.221692,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28570873784},{"date":"2024-04-05","current":34.830949,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":27473886034},{"date":"2024-04-12","current":35.561435,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":28050077299},{"date":"2024-04-19","current":32.336613,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25506408881},{"date":"2024-04-26","current":33.430715,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26369412502},{"date":"2024-05-03","current":33.890861,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26732365946},{"date":"2024-05-10","current":34.990115,"twenty":31.532837,"median":36.811872,"eighty":45.579977,"marketCap":27599433277},{"date":"2024-05-17","current":42.023604,"twenty":31.532837,"median":36.899818,"eighty":45.579977,"marketCap":32688522653},{"date":"2024-05-24","current":40.616456,"twenty":31.532837,"median":36.938316,"eighty":45.579977,"marketCap":31593957441},{"date":"2024-05-31","current":37.988042,"twenty":31.532837,"median":36.964675,"eighty":45.579977,"marketCap":29549416410},{"date":"2024-06-07","current":39.483325,"twenty":31.532837,"median":37.006858,"eighty":45.579977,"marketCap":30712538781},{"date":"2024-06-14","current":40.483018,"twenty":31.529292,"median":37.010412,"eighty":45.583436,"marketCap":31490160622},{"date":"2024-06-21","current":39.992918,"twenty":31.527725,"median":37.032798,"eighty":45.585522,"marketCap":31108931568},{"date":"2024-06-28","current":38.61817,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":30039568052},{"date":"2024-07-05","current":37.178898,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":28920014717},{"date":"2024-07-12","current":37.290921,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29007152786},{"date":"2024-07-15","current":37.319201,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29029150877},{"date":"2024-08-02","current":41.188639,"twenty":31.503982,"median":36.967796,"eighty":45.664201,"marketCap":32363890629},{"date":"2024-08-09","current":37.681052,"twenty":31.515823,"median":37.006858,"eighty":45.664201,"marketCap":29607811451},{"date":"2024-08-16","current":38.746404,"twenty":31.552071,"median":37.078529,"eighty":45.664201,"marketCap":30444909602},{"date":"2024-08-23","current":38.440166,"twenty":31.615287,"median":37.165965,"eighty":45.664201,"marketCap":30204283669},{"date":"2024-08-30","current":38.650536,"twenty":31.716514,"median":37.192317,"eighty":45.664201,"marketCap":30369581378},{"date":"2024-09-06","current":37.442867,"twenty":31.779797,"median":37.213948,"eighty":45.664201,"marketCap":29420657949},{"date":"2024-09-13","current":37.08883,"twenty":31.812002,"median":37.270108,"eighty":45.664201,"marketCap":29142474001},{"date":"2024-09-20","current":38.969196,"twenty":31.812002,"median":37.302147,"eighty":45.664201,"marketCap":30619968150},{"date":"2024-09-27","current":40.265172,"twenty":31.87868,"median":37.355235,"eighty":45.664201,"marketCap":31638278422},{"date":"2024-10-04","current":39.519291,"twenty":31.983389,"median":37.427346,"eighty":45.664201,"marketCap":31052203621},{"date":"2024-10-11","current":38.950563,"twenty":32.077302,"median":37.482529,"eighty":45.664201,"marketCap":30605326890},{"date":"2024-10-18","current":36.840113,"twenty":32.099347,"median":37.560202,"eighty":45.664201,"marketCap":28947045003},{"date":"2024-10-25","current":34.92788,"twenty":32.137981,"median":37.560202,"eighty":45.664201,"marketCap":27444512176},{"date":"2024-10-31","current":35.167146,"twenty":32.164189,"median":37.560202,"eighty":45.664201,"marketCap":27632514448},{"date":"2024-11-08","current":37.644681,"twenty":32.216181,"median":37.591177,"eighty":45.669759,"marketCap":29951350591},{"date":"2024-11-15","current":32.829785,"twenty":32.335293,"median":37.591177,"eighty":45.669759,"marketCap":26120460397},{"date":"2024-11-22","current":31.743398,"twenty":32.33031,"median":37.591177,"eighty":45.669759,"marketCap":25256095115},{"date":"2024-11-29","current":33.185725,"twenty":32.354288,"median":37.591177,"eighty":45.669759,"marketCap":26403658201},{"date":"2024-12-06","current":33.098199,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26334019397},{"date":"2024-12-13","current":33.8679,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26946418822},{"date":"2024-12-20","current":31.987411,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":25450239661},{"date":"2024-12-27","current":33.028708,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":26278730407},{"date":"2025-01-03","current":32.378892,"twenty":32.363319,"median":37.591177,"eighty":45.669759,"marketCap":25761715041},{"date":"2025-01-10","current":33.061332,"twenty":32.359701,"median":37.597282,"eighty":45.675318,"marketCap":26304686688},{"date":"2025-01-17","current":34.414276,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":27381133783},{"date":"2025-01-24","current":35.416054,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28178181553},{"date":"2025-01-31","current":36.190795,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28794590486},{"date":"2025-02-07","current":33.183269,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28641807169},{"date":"2025-02-14","current":31.433575,"twenty":32.328943,"median":37.597282,"eighty":45.675318,"marketCap":27131575627},{"date":"2025-02-21","current":31.57873,"twenty":32.256175,"median":37.597282,"eighty":45.675318,"marketCap":27256865216},{"date":"2025-02-28","current":30.371201,"twenty":32.23225,"median":37.597282,"eighty":45.675318,"marketCap":26214598064},{"date":"2025-03-07","current":30.837443,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":26617030735},{"date":"2025-03-14","current":29.127806,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25141374553},{"date":"2025-03-21","current":29.088791,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25107699054},{"date":"2025-03-28","current":28.917948,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":24960238018},{"date":"2025-04-04","current":26.540935,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22908542555},{"date":"2025-04-11","current":24.089731,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":20792810398},{"date":"2025-04-17","current":24.54753,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":21187954867},{"date":"2025-04-25","current":25.95642,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22404024475},{"date":"2025-05-02","current":25.929896,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22020134120},{"date":"2025-05-09","current":26.960027,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22894940541},{"date":"2025-05-12","current":26.454663,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22465776010}],"updateTime":1747132951211}}}