US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pool

297.08

-11.3700-3.69%

Post-market: 298.091.01+0.34%17:44 EDT

Volume:967.65K

Turnover:288.66M

Market Cap:11.17B

PE:27.76

High:310.12

Open:310.12

Low:294.54

Close:308.45

Loading ...

Overview Company News Filings

Pool Corp. Stock Sheds 3.7%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline

Bybit Launchpool launches CUDIS, earn 4,000,000 CUDIS by staking CUDIS, BBSOL, or USDT

James Wynn's Liquidation Lesson, What Opportunities Does CZ's Advocated 'Dark Pool Perp DEX' Bring?

Disruption Point in the Smart Contract Race: What is CZ's Advocated "Dark Pool DEX"?

Pool Corp. Stock Outperforms Competitors On Strong Trading Day

Rocket Pool price soars amid 150% jump in open interest 2 minutes ago

Teva Pharmaceutical Industries Raises Pool Tender Offer, Reports Early Tender Results

MT Newswires Live

CZ Proposes Privacy-Driven “Dark Pool” DEX for Perps, Stirring Industry Buzz

Fitch Assigns Expected Ratings to Notes Backed by Pool of Consumer Receivables

MT Newswires Live

Solana ecosystem token launchpad Cooking.City raises $7 million in funding, led by Jump Crypto

Four.meme × UpTop.meme have reached a strategic partnership to jointly launch the "$12 Million Liquidity Injection Plan."

PancakeSwap Syrup Pool Launches CA

Press Release: Teva Announces Increase of the Maximum Tender Amount of its Debt Tender Offer and Increases to Pool Tender Caps for Pool 2 Notes and Pool 3 Notes

Grand Venture Technology Announces Share Pool Enlargement and Secondary Listing

BitMEX Launches RLUSD Spot Trading and Margin Support, with a 15,000 RLUSD Reward Pool

Pool Corp. Stock Underperforms Tuesday When Compared To Competitors

Binance Wallet Partners with Stables Labs to Launch Incentive Program, Total Prize Pool Reaches $300,000

Liquity V2 Relaunches on the Ethereum Mainnet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool","latestPrice":297.08,"timestamp":1749240000000,"preClose":308.45,"halted":0,"volume":967648,"hourTrading":{"tag":"盘后","latestPrice":298.09,"preClose":297.08,"latestTime":"17:44 EDT","volume":11968,"amount":3555464.9292800003,"timestamp":1749246243527},"delay":0,"floatShares":34925261,"shares":37595213,"eps":10.703621,"marketStatus":"Post-Mkt","change":-11.37,"latestTime":"06-06 17:52:18 EDT","open":310.12,"high":310.12,"low":294.54,"amount":288663139.0016,"amplitude":0.050511,"askPrice":300.1,"askSize":30,"bidPrice":297.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.703621,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":308.45,"dividendRate":0.016157,"preHourTrading":{"tag":"盘前","latestPrice":310.91,"preClose":308.45,"latestTime":"09:21 EDT","volume":286,"amount":88711.65160000001,"timestamp":1749216061712},"postHourTrading":{"tag":"盘后","latestPrice":298.09,"preClose":297.08,"latestTime":"17:44 EDT","volume":11968,"amount":3555464.9292800003,"timestamp":1749246243527},"volumeRatio":1.674149,"impliedVol":0.3186,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":34925261,"roa":"9.80%","roe":"31.65%","lyrEps":11.3683,"volumeRatio":1.674149,"shares":37595213,"dividePrice":4.8,"high":310.12,"amplitude":0.050511,"preClose":308.45,"low":294.54,"week52Low":284.275,"pbRate":"9.02","psRate":"2.12","week52High":395.59708,"institutionHeld":0.9001,"latestPrice":297.08,"committee":0.538462,"eps":10.703621,"divideRate":0.016157,"volume":967648,"delay":0,"ttmEps":10.703621,"open":310.12,"prevYearClose":340.94,"prevWeekClose":300.59,"prevMonthClose":300.59,"prevQuarterClose":318.35,"fiveDayClose":300.59,"twentyDayClose":301.64,"sixtyDayClose":333.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893696","title":"Pool Corp. Stock Sheds 3.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893696?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Pool Corp. shed 3.7% to $297.08 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,000.36 and the Dow Jones Industrial Average rising 1.0% to 42,762.87.This was the stock's second consecutive day of losses.Pool Corp. closed 24.9% below its 52-week high of $395.60, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors, as Amazon.com Inc. rose 2.7% to $213.57, Walmart Inc. fell 0.5% to $97.47, and Nike Inc. Cl B rose 0.21% to $62.80.Trading volume totaled 967,612, compared to the 50-day average of 538,129.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2541786021","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786021?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:30","pubTimestamp":1749238222,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+6.3%Moderna Inc MRNA.OQ+5.1%Tesla Inc TSLA.OQ+4.7%United Airlines Holdings Inc UAL.OQ+4.5%Teradyne Inc TER.OQ+4.3%Bottom PerformersPercent ChangeLululemon Athletica Inc LULU.OQ-19.8%Broadcom Inc AVGO.OQ-4.9%Mosaic Co MOS.N-4.2%Pool Corp POOL.OQ-3.9%Newmont Corporation NEM.N-3.6%As of 03:30 p.m., the S&P 500 .SPX gained 63.64 points, or 1.07%, to 6,002.16 and had posted 20 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S91DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","TSLA","PLTR","POOL","LU0861579265.USD","LU2063271972.USD","TSYW.SI","AVGO","BK4147","SG9999002232.USD","LU0672654240.SGD","LU1935043536.SGD","LU0868494708.USD","LU1852331112.SGD","NEM","LU0096362180.USD","LU2471134523.USD","LU1153585028.USD","LU1670627923.USD","IE00BVYPNP33.GBP","LU0330918003.SGD","LU2125154778.USD","LU2106854487.HKD","LU2237443382.USD","SG9999001440.SGD","LU2249611893.SGD","LU2746668461.USD","LU0061475181.USD","LU1223083913.SGD","TER","LU2361044949.HKD","LU1861559042.SGD","LU2250418816.HKD","IE00B3PB1722.GBP","UAL","LU0075056555.USD","LU0823414478.USD","BK4598","MOS","LU0943347566.SGD","LULU","LU1868837300.USD","LU1223082519.USD","LU2087621335.USD","SG9999004303.SGD","LU2756315318.SGD","LU0642271901.SGD","BK4588","LU1803068979.SGD","MRNA"],"gpt_icon":1},{"id":"2541297888","title":"Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541297888","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541297888?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:42","pubTimestamp":1749174177,"startTime":"0","endTime":"0","summary":"TradingKey - As of March 31, 2025, Warren Buffett’s Berkshire Hathaway holds a $258.7 billion equity portfolio spread across 36 stocks. The Oracle of Omaha hasn’t made a new buy this quarter, and turnover remains minimal at 1%. But beneath that still surface lies a quietly evolving strategy shaped..","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250762884-warren-buffett-2025-portfolio-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BK4209","LU1988902786.USD","KO","BRK.B","LU1803068979.SGD","BK4570","SG9999001077.SGD","LU1267930730.SGD","LU0211327993.USD","LU2065170008.USD","SIRI","BK4527","LU1823568750.SGD","IE00B5949003.HKD","LU0971096721.USD","SGXZ23171101.USD","MACW.SI","BRK.A","POOL","LU1232071149.USD","AXP","LU1206712785.SGD","OXY","SG9999011175.SGD","BK4534","LU1046421795.USD","AXP.AU","CVX","DVA","LU0208291251.USD","LU0308772762.SGD","LU1221951129.SGD","BAC","SG9999002224.SGD","LU0203202063.USD","BK4571","LU0234572021.USD","SG9999003800.SGD","LU1162221912.USD","LU0965508806.USD","DPZ","LU1699723380.USD","AAPL","MCO.AU","HEI.A","BK4550","CB","LU1571399168.USD","MCO"],"gpt_icon":0},{"id":"2541020060","title":"Bybit Launchpool launches CUDIS, earn 4,000,000 CUDIS by staking CUDIS, BBSOL, or USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020060","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:11","pubTimestamp":1749125460,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, on June 5th, Bybit launched the Launchpool project CUDIS, with a total prize pool of 400 CUDIS. The staking opens from June 5, 2025, 12:00 PM UTC to June 12, 2025, 12:00 PM UTC, and users can now deposit CUDIS, BBSOL, USDT into the pool in advance.This round of Launchpool has three staking pools open as follows:1. CUDIS Staking Pool- Total Reward: 800,000 CUDIS- Minimum Stake Amount: 1,000 CUDIS- Maximum Stake Amount: 50,000 CUDIS2. BBSOL Staking Pool- Total Reward: 1,200,000 CUDIS- Minimum Stake Amount: 0.6 BBSOL- Maximum Stake Amount: 60 BBSOL3. USDT Staking Pool- Total Reward: 2,000,000 CUDIS- Minimum Stake Amount: 100 USDT- Maximum Stake Amount: 2,000 USDT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4559","BK4567","BK4159","BK4585","USDT.USD.CC","TSS","POOL","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2541048284","title":"James Wynn's Liquidation Lesson, What Opportunities Does CZ's Advocated 'Dark Pool Perp DEX' Bring?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048284","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048284?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:23","pubTimestamp":1749100980,"startTime":"0","endTime":"0","summary":"Original Author: David C, BanklessOriginal Title: Demystifying Crypto 'Dark Pools'Original Translation: Ismay, BlockBeatsEditor's Note: This article focuses on the seemingly traditional yet increasingly crucial trading mechanism of \"dark pools,\" outlining its current development, technical path, and real-world challenges in the crypto field. From Renegade to Penumbra, from CZ's visionary outlook to the game of privacy and verifiability, dark pools serve as both a shield against on-chain \"liquidation hunts\" and a redefinition of the boundaries of the crypto ethos. In the current landscape where public chains are increasingly becoming PvP-oriented and institutional funds are entering continuously, perhaps we have to confront a question: Does true decentralization also require a bit of \"invisibility\"?Imagine this: you are a pension fund that needs to sell 10 million shares of Apple stock. If you place a sell order directly on the public market, the price may plummet before you even finish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4161","MPC","TON.USD.CC","WYNN","LU0300736062.USD","TON.USD.HKCC","BK4159","BK4138","BK4559","IE00BSNM7G36.USD","BK4567","LU0368265418.SGD","LU0170899867.USD","LU0456854461.SGD","BK4588","LU0300736492.USD","BK4585","LU0266512127.USD","IE00B64QTZ34.USD","POOL","LU0122376428.USD","ATS","BK4503","LU0788109394.HKD","BK4150","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2540086995","title":"Disruption Point in the Smart Contract Race: What is CZ's Advocated \"Dark Pool DEX\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086995","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086995?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:23","pubTimestamp":1748996580,"startTime":"0","endTime":"0","summary":"Original Title: [Issue] Darker than Black: Web3 Needs Dark PoolsOriginal Author: @SiwonHuh, Four PillarsOriginal Translation: AzumaOdaily Planet DailyOn June 1st, CZ posted a tweet on X about dark pools, proposing the creation of a \"Dark Pool-based Perpetual Contract DEX,\" and pointing out that the real-time transparency of DEX orders may actually harm traders' interests. CZ's proposal quickly sparked a market discussion on the privacy and efficiency of cryptocurrency trading, with the concept of dark pools particularly piquing the market's interest. In this article, we will systematically analyze the definition of dark pools and their significance in the Web3 space.What is a Dark Pool?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU0368265418.SGD","LU0788109394.HKD","BK4559","BK4138","LU0170899867.USD","LU0300736492.USD","BK4567","IE00BSNM7G36.USD","POOL","LU0456854461.SGD","MPC","LU0266512127.USD","IE00B64QTZ34.USD","LU0122376428.USD","SOL.USD.HKCC","LU0300736062.USD","BK4588","BK4585","BK4159"],"gpt_icon":0},{"id":"2540071187","title":"Pool Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071187?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:18","pubTimestamp":1748985480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 1.78% to $305.35 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Pool Corp. closed 22.81% short of its 52-week high of $395.60, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.45% to $205.71, Walmart Inc.  rose 0.21% to $99.98, and Nike Inc. Cl B  rose 1.30% to $62.37.Trading volume  eclipsed its 50-day average volume of 532,162.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2540970481","title":"Rocket Pool price soars amid 150% jump in open interest                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970481","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970481?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:45","pubTimestamp":1748979925,"startTime":"0","endTime":"0","summary":"Rocket Pool price has surged 29% in the past 24 hours to break above $6, with this coming amid a 150% spike in open interest.As several altcoins rose alongside Ethereum , holders of the native token of decentralized Etherum staking protocol Rocket Pool  witnessed an impressive 29% price increase. The 24-hour gains extended the uptick from support below $5 for RPL.Notably, the liquid staking protocol’s gains came with a massive 800% increase in daily trading volume. Data from Coinglass also showed Rocket Pool commanding a 150% jump in open interest. OI is a metric analysts use to gauge market sentiment around a particular token, with factors such as liquidity and likely price movements also notable.The surge in RPL futures open interest highlights the confidence traders are showing in the altcoin. Per Coinglass, the Rocket Pool open interest stood at over $22.5 million on June 3, 2025 – up from under $9 million on May 31.Rocket Pool’s integration with Chainlink to allow for users to tra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/rocket-pool-price-soars-amid-150-jump-in-open-interest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4159","LDO.USD.HKCC","IE00B64QTZ34.USD","BK4588","BK4559","BK4601","BK7062","ETH","ETH.USD.HKCC","BK4567","ETH.USD.CC","LINK.USD.CC","BK4585","LINK.USD.HKCC","POOL","RPL.AU"],"gpt_icon":0},{"id":"2540728067","title":"Teva Pharmaceutical Industries Raises Pool Tender Offer, Reports Early Tender Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540728067","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540728067?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:27","pubTimestamp":1748957271,"startTime":"0","endTime":"0","summary":"Teva Pharmaceutical Industries  said Tuesday that it has exercised its right to further raise the pool tender cap for its pool 3 notes to a total purchase price of $400 million from $350 million previously.The pool 3 notes consist of US dollar-denominated 7.875% sustainability-linked senior notes due 2029, Euro-denominated 7.375% sustainability-linked senior notes due 2029, and US dollar-denominated 8.125% sustainability-linked senior notes due 2031, the company added.Teva said the pool tender caps for the pool 1 notes, which consist of US dollar-denominated 3.150% senior notes due 2026, and the pool 2 notes, which consist of US dollar-denominated 4.750% sustainability-linked senior notes due 2027 and Euro-denominated 3.750% sustainability-linked senior notes due 2027, remain unchanged.The combined total purchase price of the notes is increased to $2.30 billion from $2.25 billion, Teva said.A total of $2.60 billion of the pool 1 notes have been tendered, while a total of $1.39 billion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","BK4566","POOL","IE00B64QTZ34.USD","BK4559","BK4159","BK4588","BK4007","BK4567","BK4557","TEVA","BK4584","BK4585"],"gpt_icon":0},{"id":"2540476102","title":"CZ Proposes Privacy-Driven “Dark Pool” DEX for Perps, Stirring Industry Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476102","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476102?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:33","pubTimestamp":1748853196,"startTime":"0","endTime":"0","summary":"Changpeng Zhao proposes a dark pool-style DEX for perpetual futures to combat front-running and enhance trade privacy.CZ's idea surfaces amid James Wynn’s volatile trades on Hyperliquid, sparking debate on transparency risks in leveraged crypto trading.Traders and crypto community praise CZ’s idea, anticipating a potential launch on BNB Chain that could reshape DEX privacy and security.Changpeng Zhao , the former CEO of Binance, has proposed a decentralized exchange  styled as a dark pool for perpetual futures.Dark Pool Perp DEX: A Groundbreaking Idea from Changpeng Zhao?On June 1, 2025, Changpeng Zhao  stirred the crypto community with a post on X. In it, he proposed the concept of a dark pool-style decentralized exchange  for perpetual futures.To address this, CZ proposed a dark pool. In this model, trade-in perpetual futures orders are hidden. To achieve this, dark pool perp DEXs could utilize encryption technologies like Zero-Knowledge Proofs  to protect information. According to C","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/cex-dark-pool-prep-dex-1-850x479.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/cex-dark-pool-prep-dex-1-850x479.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dark-pool-dex-for-perps-cz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ZK","IE00B64QTZ34.USD","BK4099","BK4588","BK4159","BK4585","BK4559","POOL","BK4567"],"gpt_icon":0},{"id":"2539294217","title":"Fitch Assigns Expected Ratings to Notes Backed by Pool of Consumer Receivables","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294217?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:56","pubTimestamp":1748584579,"startTime":"0","endTime":"0","summary":"Fitch Ratings assigned expected ratings to Latitude Australia Credit Card Loan Note Trust as issuer of the series 2025-1 notes, backed by a pool of consumer receivables, principally credit card receivables, originated by Latitude Group Holdings , according to a Friday release.The notes will be issued by Perpetual Corporate Trust as trustee for Latitude Australia Credit Card Master Trust.The master trust structure permits purchase of eligible receivables on a revolving basis, to be funded through occasional issuance of additional series of notes and features a linked-note issuance structure.The portfolio performance is stable, with gross charge-offs averaging 5%, yield averaging 17.6%, and a monthly payment rate averaging 17% for the 12 months ended March. Latitude has demonstrated a substantial, consistent, and steady recovery history, and the ratings firm retained a recovery base case of 20%.It assigned a long-term rating of AAAsf to the class A of the issuance, of AAsf to class B, As","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFS.AU","POOL"],"gpt_icon":0},{"id":"2539216770","title":"Solana ecosystem token launchpad Cooking.City raises $7 million in funding, led by Jump Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216770","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216770?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:39","pubTimestamp":1748572740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th, Solana's ecosystem token issuance platform Cooking.City completed a $7 million financing round, with Jump Crypto leading this round of financing, and CMT Digital, Mirana, Bitscale Capital, and EVG participating. Cooking.City is committed to reshaping the token issuance mechanism and proposing a sustainable, incentive-driven, community-centric on-chain issuance model.The new model proposed by Cooking.City includes: Value Redistribution , a \"Confidence Pool\" mechanism , a social-based value distribution system .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","IE00B64QTZ34.USD","BK4159","SOL.USD.HKCC","TON.USD.HKCC","POOL","TON.USD.CC","CMT","BK4567","BK4090","BK4588","BK4559","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2538449902","title":"Four.meme × UpTop.meme have reached a strategic partnership to jointly launch the \"$12 Million Liquidity Injection Plan.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449902","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449902?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:06","pubTimestamp":1748412360,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28th, Four.meme announced a comprehensive strategic partnership with the decentralized liquidity protocol UpTop.meme, joining forces to provide growth support and liquidity protection for high-quality projects incubated on the Four.meme platform.All high-quality projects of Four.meme can initiate a \"Co-build Liquidity Pool\" on UpTop.meme. Whenever the project pool accumulates $500,000 equivalent in BNB, UpTop will officially add an additional $150,000 in BNB, form LP with the project token, and inject it into PancakeSwap.As the first \"one-click pool addition protocol\" on the BNB Chain, UpTop has abandoned the complex process of adding LP on traditional DEX. Users only need one-step operation to inject liquidity for the project with BNB, participate in development, and continue to receive high LP incentives.This cooperation will not only inject real and sustainable liquidity support for Four.meme's graduating projects but also marks the official entry of the BNB Cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4159","BK4559","BK4588","BK4585","IE00B64QTZ34.USD","BK4567","POOL"],"gpt_icon":0},{"id":"2538468968","title":"PancakeSwap Syrup Pool Launches CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468968","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468968?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:34","pubTimestamp":1748342040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to official news from PancakeSwap, PancakeSwap has launched the Caila  Syrup Pool, allowing users to stake CAKE to earn CA tokens. On-chain data shows that the CA token has seen a 106% price increase in the past 24 hours, with a 24-hour trading volume of $45.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["POOL","CAKE","CA","BK4588","BK4585","BK4159","BK4559","BK4567","IE00B64QTZ34.USD","BK4209"],"gpt_icon":0},{"id":"2537327929","title":"Press Release: Teva Announces Increase of the Maximum Tender Amount of its Debt Tender Offer and Increases to Pool Tender Caps for Pool 2 Notes and Pool 3 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327929","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:56","pubTimestamp":1747936560,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, May 22, 2025  -- Teva Pharmaceutical Industries Ltd.   announced today that it is increasing the maximum tender amount of its tender offer previously announced on May 19, 2025 from $2.0 billion  aggregate cash purchase price  to approximately $2.25 billion  aggregate cash purchase price  .Teva is also increasing the Pool Tender Caps applicable to the Pool 2 Notes and the Pool 3 Notes  from $250.0 million  to $350.0 million  and from $200.0 million  to $350.0 million , respectively, in each case representing aggregate cash purchase price .Below is a summary of certain terms of the Offers following the increases to the Total Maximum Amount and the Pool Tender Caps applicable to the Pool 2 Notes and the Pool 3 Notes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","IE00B64QTZ34.USD","BK4566","BK4007","BK4557","POOL","BK4596","TEVA","BK4585","BK4159","BK4559","BK4588","BK4567"],"gpt_icon":0},{"id":"2537987376","title":"Grand Venture Technology Announces Share Pool Enlargement and Secondary Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987376","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987376?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:12","pubTimestamp":1747825944,"startTime":"0","endTime":"0","summary":"Grand Venture Technology Limited ( ($SG:JLB) ) has shared an update. Grand Venture Technology Limited announced plans to enlarge its pool of shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grand-venture-technology-announces-share-pool-enlargement-and-secondary-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grand-venture-technology-announces-share-pool-enlargement-and-secondary-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4588","POOL","BK4567","BK4559","SG","BK4159","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2537605629","title":"BitMEX Launches RLUSD Spot Trading and Margin Support, with a 15,000 RLUSD Reward Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605629","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:39","pubTimestamp":1747809594,"startTime":"0","endTime":"0","summary":"BitMEX, the safest crypto exchange, today announced the launch of “The Ripple Effect,” an exciting new campaign to introduce significant trading opportunities for its users. Starting 20 May, BitMEX us","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682d753aba8c575da8d878e0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00B64QTZ34.USD","BK4588","BK4159","BK4585","BK4559","POOL","BK4567"],"gpt_icon":0},{"id":"2537626891","title":"Pool Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626891?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:18","pubTimestamp":1747775880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  shed 2.48% to $314.45 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's fall snapped a three-day winning streak.Pool Corp. closed 20.51% short of its 52-week high of $395.60, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 1.01% to $204.07, Walmart Inc.  fell 0.33% to $97.80, and Nike Inc. Cl B  rose 0.77% to $62.56.Trading volume  remained 80,034 below its 50-day average volume of 501,030.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2536192695","title":"Binance Wallet Partners with Stables Labs to Launch Incentive Program, Total Prize Pool Reaches $300,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2536192695","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536192695?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:48","pubTimestamp":1747727280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, Stablecoin issuance protocol usdx.money developer Stables Labs announced in a post that by staking at least 25 USDT in the USDT-sUSDX strategy in the yield pool via Binance Wallet, participants can share a $300,000 USDX reward.· Daily Prize Pool: $10,000· Increased Annual Percentage Rate · Receive double S-Points rewardsEvent Duration: May 20, 2025, to June 18, 2025 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4559","IE00B64QTZ34.USD","POOL","BK4567","BK4585","USDX","US10Y.BOND","USDT.USD.CC","US5Y.BOND","BK4588","US2Y.BOND","US6M.BOND","US12M.BOND","PCOM","US3Y.BOND","US30Y.BOND","BK4122","BK4159","US7Y.BOND"],"gpt_icon":0},{"id":"2536663633","title":"Liquity V2 Relaunches on the Ethereum Mainnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663633","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663633?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:48","pubTimestamp":1747709280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, the lending protocol Liquity announced that Liquity V2 has been redeployed on the Ethereum mainnet. Users can borrow ETH and LST  at the highest LTV with a custom interest rate. The BOLD stablecoin provides yield and supports instant swapping between ETH and LST.Liquity V2 has formed licensing agreements with nearly 20 EVM-friendly forks, including Felix Protocol, QuillFi, and OrkiFi. These forked projects will reward a portion of their tokens to BOLD stable pool depositors and liquidity providers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03046","CETH","09009","03179","BK4159","09046","POOL","US30Y.BOND","BK4559","BK4585","US2Y.BOND","BK4588","IE00B64QTZ34.USD","BK4567","ETH","BOLD","EVM","BK4601","ETH.USD.HKCC","03009","FETH","US6M.BOND","LDO.USD.HKCC","EZET","US5Y.BOND","US10Y.BOND","US3Y.BOND","09179","QETH","US12M.BOND","ETH.USD.CC","US7Y.BOND","ETHV","LST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"POOL","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"POOL","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-11-13","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-06-05","current":28.442879,"percent":0.486553,"low":14.333643,"twenty":20.553373,"median":28.634118,"eighty":38.601441,"high":50.495755,"avg":29.583805,"sd":8.885226,"marketCap":11632710806},"quantilePoints":[{"date":"2020-06-12","current":38.832053,"twenty":29.433107,"median":31.668474,"eighty":34.779446,"marketCap":10090508849},{"date":"2020-06-19","current":40.97291,"twenty":29.433107,"median":31.674549,"eighty":34.817491,"marketCap":10646810698},{"date":"2020-06-26","current":40.103043,"twenty":29.433107,"median":31.698841,"eighty":34.89414,"marketCap":10420775632},{"date":"2020-07-02","current":41.529256,"twenty":29.433107,"median":31.71094,"eighty":34.919966,"marketCap":10791377295},{"date":"2020-07-10","current":42.800247,"twenty":29.433107,"median":31.747178,"eighty":34.993313,"marketCap":11121644078},{"date":"2020-07-17","current":45.243867,"twenty":29.433107,"median":31.770001,"eighty":35.045044,"marketCap":11756618910},{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049},{"date":"2025-05-16","current":28.820683,"twenty":20.553373,"median":28.765097,"eighty":39.031679,"marketCap":11787227131},{"date":"2025-05-23","current":27.895936,"twenty":20.553373,"median":28.739295,"eighty":39.031679,"marketCap":11409019289},{"date":"2025-05-30","current":27.649582,"twenty":20.553373,"median":28.680656,"eighty":38.874718,"marketCap":11308264118},{"date":"2025-06-05","current":28.442879,"twenty":20.553373,"median":28.634118,"eighty":38.601441,"marketCap":11632710806}],"updateTime":1749232981717}}}