US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pool

319.02

+17.105.66%

Post-market: 319.02-0.1480-0.05%18:54 EDT

Volume:721.11K

Turnover:228.50M

Market Cap:11.99B

PE:29.80

High:319.62

Open:313.49

Low:311.50

Close:301.92

Loading ...

Overview Company News Filings

Pool Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Pool Corp. Stock Outperforms Competitors On Strong Trading Day

Gate.io Launches OBOL Perpetual Contract and Simultaneously Kicks Off Launchpool Staking

Pool Corp. Stock Underperforms Tuesday When Compared To Competitors

The Zacks Analyst Blog Highlights Atkore, Enact, Pool and American Water Works

Pool (NASDAQ:POOL) Is Increasing Its Dividend To $1.25

Simply Wall St.

4 Stocks to Watch That Recently Declared Dividend Hikes Amid Volatility

Latham Teams With Olympic Gold Medalist and World Champion Skier Bode Miller to Promote Pool Safety Reminders for Water Safety Month

Pool Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Is Pool Corporation (POOL) the Best Buy-the-Dip Stock to Buy Now?

Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback

Pool Corporation Increases Share Repurchase and Dividend

Pool Corp - Poolcorp Increases Share Repurchase Program to $600 Million

THOMSON REUTERS

Pool Corporation Announces an Increase in Its Share Repurchase Program, Growth of Its Quarterly Cash Dividend and 2025 Annual Meeting of Stockholders Voting Results

Gate.io Launchpool Launches BSquared Network (B2)

Gate.io Launches GM Spot and Futures Trading, Simultaneously Launches Launchpool Staking

Synthetix Revamps Staking with New 420 Pool Initiative

Caesars Entertainment Expands Online Poker Platform to Pool Liquidity Across 4 US Jurisdictions

MT Newswires Live

Pool Corp Is Maintained at Overweight by Stephens & Co.

Pool Corp. price target lowered to $322 from $370 at Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool","latestPrice":319.02,"timestamp":1747080000000,"preClose":301.92,"halted":0,"volume":721106,"hourTrading":{"tag":"盘后","latestPrice":319.02,"preClose":319.168,"latestTime":"18:54 EDT","volume":17450,"amount":5566678.14,"timestamp":1747090499972},"delay":0,"floatShares":35761811,"shares":37595213,"eps":10.703621,"marketStatus":"Not Yet Opened","change":17.1,"latestTime":"05-12 16:00:00 EDT","open":313.49,"high":319.62,"low":311.5,"amount":228499144.12602,"amplitude":0.026895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.703621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":301.92,"dividendRate":0.015046,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":301.92,"latestTime":"09:28 EDT","volume":513,"amount":159488.72460000002,"timestamp":1747056480003},"postHourTrading":{"tag":"盘后","latestPrice":319.02,"preClose":319.168,"latestTime":"18:54 EDT","volume":17450,"amount":5566678.14,"timestamp":1747090499972},"volumeRatio":1.60035,"impliedVol":0.2408,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":35761811,"roa":"9.80%","roe":"31.65%","lyrEps":11.3683,"volumeRatio":1.60035,"shares":37595213,"dividePrice":4.8,"high":319.62,"amplitude":0.026895,"preClose":301.92,"low":311.5,"week52Low":284.275,"pbRate":"9.68","psRate":"2.28","week52High":395.59708,"institutionHeld":0.8606,"latestPrice":319.02,"eps":10.703621,"divideRate":0.015046,"volume":721106,"delay":0,"ttmEps":10.703621,"open":313.49,"prevYearClose":340.94,"prevWeekClose":301.92,"prevMonthClose":293.14,"prevQuarterClose":318.35,"fiveDayClose":306.24,"twentyDayClose":311.27,"sixtyDayClose":340.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535780814","title":"Pool Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780814?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:15","pubTimestamp":1747084500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 5.66% to $319.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Pool Corp. closed 19.36% short of its 52-week high of $395.60, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Walmart Inc.  rose 0.03% to $96.75, and Nike Inc. Cl B  rose 7.34% to $62.58.Trading volume  eclipsed its 50-day average volume of 493,446.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2534167047","title":"Pool Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167047?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:18","pubTimestamp":1746739080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rose 1.98% to $301.64 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Pool Corp. closed 23.75% short of its 52-week high of $395.60, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 1.79% to $192.08, Walmart Inc.  fell 1.42% to $97.43, and Nike Inc. Cl B  rose 0.49% to $58.91.Trading volume  remained 122,524 below its 50-day average volume of 489,483.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2533642858","title":"Gate.io Launches OBOL Perpetual Contract and Simultaneously Kicks Off Launchpool Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642858","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642858?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:51","pubTimestamp":1746589860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th: According to an official announcement, Gate.io will launch OBOL perpetual contract trading at 19:00 on May 7th , supporting up to 50x leverage. Additionally, from 20:00 on May 7th to 20:00 on May 27th , OBOL staking mining will be opened, where staking OBOL, GT, and BTC in the Launchpool will allow participants to share 2,250,000 OBOL airdrop for free. The expected annualized returns for the OBOL pool is 1825.00%, for the GT pool is 26.51%, and for the BTC pool is 18.48%. Early staking is now available. Details are as follows:OBOL Staking Pool: The maximum staking limit for regular users is 40,000 OBOL; with a total reward pool of 250,000 OBOL.GT Staking Pool: The maximum staking limit for regular users is 1,000 GT; for VIP users, the limit is 6,000 GT; with a total reward pool of 800,000 OBOL.BTC Staking Pool: The maximum staking limit for regular users is 10 BTC; for VIP users, the limit is 60 BTC; with a total reward pool of 1,200,000 OBOL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BK4159","IE00B64QTZ34.USD","BK4567","BK4588","BTC","GT","BK4119","BTCmain","BTC.USD.HKCC","BK4585","VIP","POOL","BK4559"],"gpt_icon":0},{"id":"2533069820","title":"Pool Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069820?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:16","pubTimestamp":1746566160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  slid 3.56% to $295.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Pool Corp. closed 25.34% below its 52-week high of $395.60, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.72% to $185.01, Walmart Inc.  fell 0.79% to $98.55, and Nike Inc. Cl B  fell 0.54% to $57.04.Trading volume  remained 25,605 below its 50-day average volume of 489,051.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2533535894","title":"The Zacks Analyst Blog Highlights Atkore, Enact, Pool and American Water Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535894?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:14","pubTimestamp":1746450840,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Atkore Inc. ATKR, Enact Holdings, Inc. ACT, Pool Corp. POOL and American Water Works Company, Inc. AWK.4 Stocks that Recently Declared Dividend Hikes Amid Volatility. Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Atkore Inc., Enact Holdings, Inc., Pool Corp. and American Water Works Company, Inc..Atkore Inc. manufactures and distributes electrical raceway products. It offers steel tubes and pipes, electrical conduit, armored wire and cable, cable trays, metal framing systems and building components. Atkore has a Zacks Rank #3 . You can see the complete list of today's Zacks #1 Rank stocks he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-atkore-131400530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","LU1721427968.SGD","LU0347712357.USD","BK4567","LU2125910179.SGD","BK4159","IE00B64QTZ34.USD","LU2125910336.SGD","LU2413666426.HKD","ATKR","ACT","LU2506952337.HKD","BK4588","LU1596574779.USD","LU1923621640.USD","BK4229","LU1974910355.USD","LU1721428933.USD","LU2543165471.USD","LU1721428347.USD","BK4172","IE00BD4GTW91.USD","POOL","LU1559883803.SGD","BK4096","IE00BD4GTV84.USD","LU2106854487.HKD","AWK","LU2240825500.USD","LU2211815571.USD","LU2413666699.HKD","LU1620156213.USD","BK4559","IE00BD4GTT62.SGD","BK4585","LU2023250504.SGD","LU1543694498.USD","LU2413666004.HKD","BK4195","LU2506952410.USD","LU2089279066.USD","LU1620156130.USD","BK4213","LU2229751404.USD","LU2413665964.HKD","LU1165135440.EUR","GDP","LU0566484027.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2532346544","title":"Pool (NASDAQ:POOL) Is Increasing Its Dividend To $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346544?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:48","pubTimestamp":1746370123,"startTime":"0","endTime":"0","summary":"The board of Pool Corporation  has announced that the dividend on 29th of May will be increased to $1.25, which will be 4.2% higher than last year's payment of $1.20 which covered the same period. This takes the annual payment to 1.6% of the current stock price, which unfortunately is below what the industry is paying.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Pool's Future Dividend Projections Appear Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Pool's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, earnings per share is forecast to rise by 23.3% over the next year. If the divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-nasdaq-pool-increasing-dividend-144843633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4159","BK4112","BK4559","QLD","BK4585","BK4588","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","NVIW.SI","POOL","LU2095319765.USD","QID","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","MNQmain","TQQQ","SQQQ","IE00BKPKM429.USD","PSQ",".IXIC","NQmain","IE00B64QTZ34.USD","IE00BGHQF748.EUR","NDAQ","BK4567"],"gpt_icon":1},{"id":"2532827031","title":"4 Stocks to Watch That Recently Declared Dividend Hikes Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827031?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:10","pubTimestamp":1746202200,"startTime":"0","endTime":"0","summary":"Economic data released this week doesn’t paint a rosy picture, raising concerns over the economy slipping into a recession in the coming months. Although President Donald Trump temporarily paused reciprocal tariffs last month, which helped markets rebound from their earlier lows, Wall Street remains volatile.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Atkore Inc. ATKR, Enact Holdings, Inc. ACT, Pool Corporation POOL and American Water Works Company, Inc. AWK.The Commerce Department said earlier this week that the U.S. economy contracted in the first quarter of 2025. Gross domestic product  fell 0.3% in the first three months of the year, recording the first quarter of negative growth since the first quarter of 2022, and missing analysts’ expectations of 0.4% growth.Enact Holdings, Inc. operates principally through its wholly owned subsidiary Genworth Mortga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-recently-declared-161000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1596574779.USD","LU2506952410.USD","IE00B64QTZ34.USD","LU2413666004.HKD","LU1974910355.USD","LU1917777945.USD","IE00BD4GTT62.SGD","BK4159","BK4096","BK4585","LU1620156130.USD","LU1721427968.SGD","POOL","LU1165135440.EUR","LU2240825500.USD","BK4588","LU2413665964.HKD","LU1721428933.USD","ATKR","LU2477742899.HKD","LU1923621640.USD","BK4229","BK4559","ACT","BK4195","GDP","LU2543165471.USD","LU1721428347.USD","BK4213","IE00BD4GTW91.USD","LU2125910336.SGD","LU2106854487.HKD","LU0347712357.USD","LU2413666426.HKD","BK4567","LU2125910179.SGD","LU2229751404.USD","LU1620156213.USD","LU0566484027.USD","LU2211815571.USD","IE00BD4GTV84.USD","BK4172","LU2413666699.HKD","LU2089279066.USD","LU1543694498.USD","LU2023250504.SGD","LU2506952337.HKD","AWK","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532262848","title":"Latham Teams With Olympic Gold Medalist and World Champion Skier Bode Miller to Promote Pool Safety Reminders for Water Safety Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2532262848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532262848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:17","pubTimestamp":1746199020,"startTime":"0","endTime":"0","summary":"LATHAM, N.Y., May 02, 2025  -- With summer just around the corner, Latham, The Pool Company [NASDAQ:SWIM], is reminding families to prioritize safety as we head into peak swimming season. During National Water Safety Month this May, the leading manufacturer of in-ground residential swimming pools is teaming up with Olympic and World Championship gold medalist and two-time Overall World Cup Champion Bode Miller to share essential pool safety tips with the goal of helping to prevent accidents and ensuring that homeowners can enjoy their pools with confidence.“Drowning prevention is a cause that’s deeply personal to me, which is why I’ve partnered with Latham and Coverstar to help raise awareness about the importance of pool safety,” said Bode Miller, whose 19-month-old daughter accidentally drowned in a neighbor’s pool back in 2018. “Simple steps like swim lessons and installing an autocover can make all the difference in keeping kids safe around the water.”Following are five essential w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-teams-olympic-gold-medalist-151700743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CDC","BK4149","BK4159","BK4567","IE00B64QTZ34.USD","MLR","BK4535","BK4559","BK4190","SWIM","BK4585","POOL","BK4539"],"gpt_icon":0},{"id":"2532836876","title":"Pool Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836876?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:18","pubTimestamp":1746134280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 1.10% to $296.35 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Pool Corp. closed 25.09% short of its 52-week high of $395.60, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.13% to $190.20, Walmart Inc.  rose 0.16% to $97.41, and Nike Inc. Cl B  rose 0.64% to $56.76.Trading volume  eclipsed its 50-day average volume of 506,993.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2532399017","title":"Is Pool Corporation (POOL) the Best Buy-the-Dip Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532399017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532399017?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057531,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Pool Corporation stands against other best buy-the-dip stocks to buy now.These measures contribute to the firm’s positive long-run outlook for US stocks. Over the near term, it anticipates that the market will broaden out. This broadening will take place from “Magnificent 7” leadership to the rest of the US and also to other parts of the world. As per the asset manager, Q1 results can be a teaser. The developed markets, ex-U.S., are expected to lead returns, followed by emerging markets and thenvalue stocksin the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporation-pool-best-buy-235851346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","PSQ","BK4076","BBY","TQQQ","BK4585","QID","MNQmain","BK4567","BK4559","LU0942090050.USD","QLD","NQmain","IE00B64QTZ34.USD","POOL","LU0868494708.USD","USJW.SI","USAW.SI","NVIW.SI","BK4533","LU0868494617.USD","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2532097021","title":"Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097021","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:17","pubTimestamp":1746051420,"startTime":"0","endTime":"0","summary":"Pool Corp. said it raised its quarterly dividend by about 4% and authorized an additional share repurchase of $309.2 million.The new quarterly payout of $1.25, equal to $5 a year, represents an annual yield of about 1.7% based on Wednesday's closing price of $293.14.The Covington, La., swimming pool product distributor said the increased dividend will be paid on May 29 to shareholders of record as of May 15.The company also authorized an additional $309.2 million share repurchase, adding to its existing share-buyback program for a total of $600 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00B64QTZ34.USD","POOL","BK4585","BK4588","BK4567","BK4159"],"gpt_icon":0},{"id":"2532099564","title":"Pool Corporation Increases Share Repurchase and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099564","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099564?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045321,"startTime":"0","endTime":"0","summary":"Pool ( ($POOL) ) just unveiled an announcement. On April 30, 2025, Pool Corporation held its Annual Meeting of Stockholders where nine directors we...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pool-corporation-increases-share-repurchase-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pool-corporation-increases-share-repurchase-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","IE00B64QTZ34.USD","BK4585","BK4588","BK4159","BK4567","POOL"],"gpt_icon":0},{"id":"2532936790","title":"Pool Corp - Poolcorp Increases Share Repurchase Program to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532936790","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532936790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7QFN7S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4588","BK4559","BK4159","POOL","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2532960200","title":"Pool Corporation Announces an Increase in Its Share Repurchase Program, Growth of Its Quarterly Cash Dividend and 2025 Annual Meeting of Stockholders Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960200","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960200?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"COVINGTON, La., April 30, 2025  -- Pool Corporation  announced today that its Board of Directors  has authorized an increase in the company’s share repurchase program to $600.0million. As of April29, 2025, this adds $309.2million to the $290.8million remaining under its existing share repurchase program for the purchase of the company’s common stock in the open market at prevailing market prices. The share repurchase program will continue until otherwise modified or terminated by the Board at any time in its sole discretion.The company also announced that the Board has declared a quarterly cash dividend of $1.25 per share, a 4% increase over the previous quarterly dividend of $1.20 per share. The dividend is payable on May29, 2025 to stockholders of record on May15, 2025. As of April 29, 2025, there were 37,595,213 shares of common stock outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporation-announces-increase-share-200500930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4559","BK4585","BK4567","BK4588","IE00B64QTZ34.USD","POOL"],"gpt_icon":0},{"id":"2531535520","title":"Gate.io Launchpool Launches BSquared Network (B2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535520","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535520?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30, Gate.io will launch B2 Staking & Mining from April 30, 20:00 to May 3, 20:00 . By staking BTC and B2 in the Launchpool, you can participate in the free distribution of 31,500 B2. The expected annual percentage yield  for the BTC pool is 6.24%, and for the B2 pool, it is 608.33%. Details are as follows:B2 Staking PoolUser Staking Limit: 15,000 B2Total Reward Pool: 6,000 B2BTC Staking PoolUser Staking Limit: 10 BTCTotal Reward Pool: 25,500 B2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4159","BK4585","US12M.BOND","BK4567","BK4559","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","BTC.USD.HKCC","IE00B64QTZ34.USD","XBTmain","POOL","BTCmain","TSS","US5Y.BOND","US2Y.BOND","BK4588","BTC"],"gpt_icon":0},{"id":"2531895377","title":"Gate.io Launches GM Spot and Futures Trading, Simultaneously Launches Launchpool Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2531895377","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531895377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:40","pubTimestamp":1745923200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29, According to official sources, Gate.io has launched GM spot and contract trading on April 29 at 18:00 , and simultaneously opened the Launchpool for staking and mining. By staking GM and ETH to participate in the Launchpool, you can share a free airdrop of 4,636,200 GM. The expected annualized yield for the GM pool is 626.75%, and for the ETH pool is 14.99%. Early staking is now available. Details are as follows:GM Staking Pool:User Staking Limit: 1,000,000 GM;Total Reward Pool: 1,545,400 GM.ETH Staking Pool:User Staking Limit: 1,000 ETH;Total Reward Pool: 3,090,800 GM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4099","US2Y.BOND","US5Y.BOND","ETH","LU0130103400.USD","BK4601","BK4574","LU0162691827.USD","LU0211331839.USD","US12M.BOND","US3Y.BOND","BK4159","LU1201861249.SGD","ETH.USD.HKCC","LU0477156797.USD","GM","TSS","LU0208291251.USD","LU0070302665.USD","US30Y.BOND","LU0345770993.USD","LU0648000940.SGD","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","BK4566","IE00B64QTZ34.USD","BK4559","LU0320765489.SGD","BK4567","LU0980610538.SGD","US10Y.BOND","US6M.BOND","LU0648001328.SGD","LU0345770308.USD","LU0072461881.USD","US7Y.BOND","LU0130517989.USD","LU0130518102.USD","BK4516","BK4555","BK4596","BK4561","POOL","BK4588"],"gpt_icon":0},{"id":"2531223190","title":"Synthetix Revamps Staking with New 420 Pool Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223190","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223190?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:54","pubTimestamp":1745906084,"startTime":"0","endTime":"0","summary":"Synthetix, led by founder Kain Warwick, has implemented a new 420 Pool staking mechanism, liquidating previous SNX staking positions to improve protocol efficiency in ongoing financial landscapes.This overhaul aims to optimize yield and participation in decentralized finance, reflecting a significant shift in Synthetix's operational capabilities and potential market impact.Synthetix has transitioned its staking mechanism, introducing the 420 Pool. This move follows critiques from Kain Warwick. Legacy staking positions have been liquidated, signifying the end of solo staking practices within the network. \"There is no incentive to stake SNX; nothing else matters until we fix this,\" Warwick stated.In this reimagined system, Synthetix issued 170 million new SNX tokens to support the new pooled model, while collateralization requirements for existing holders have shifted. This strategic shift reflects the network's ambition to centralize debt management.Synthetix Pioneers DeFi Innovations w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681069a5a8ac276cd1150898/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4159","BK4559","POOL","SNX.USD.CC","IE00B64QTZ34.USD","BK4567","BK4585","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2530235521","title":"Caesars Entertainment Expands Online Poker Platform to Pool Liquidity Across 4 US Jurisdictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235521","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235521?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852357,"startTime":"0","endTime":"0","summary":"Caesars Entertainment  said Monday it has expanded its WSOP Online poker platform to share liquidity across four US jurisdictions, allowing players in Pennsylvania, Nevada, New Jersey, and Michigan to compete in the same player pool.Michigan was integrated with Nevada and New Jersey on WSOP Online in May 2024, the company said.Price: 28.51, Change: +0.07, Percent Change: +0.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POOL","BK4559","CZR","BK4561","BK4567","BK4566","BK4588","BK4585","BK4150","IE00B64QTZ34.USD","CZR.AU","BK7129","BK4159"],"gpt_icon":0},{"id":"2530828199","title":"Pool Corp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828199?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:01","pubTimestamp":1745848860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:01 ET (14:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2530606403","title":"Pool Corp. price target lowered to $322 from $370 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:51","pubTimestamp":1745841113,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger lowered the firm’s price target on Pool Corp. (POOL) to $322 from $370 and keeps an Outperform rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-322-from-370-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-322-from-370-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","POOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"POOL","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"POOL","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-11-13","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.26,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-05-09","current":27.727716,"percent":0.427873,"low":14.333643,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"high":50.495755,"avg":29.715195,"sd":8.937714,"marketCap":11340220049},"quantilePoints":[{"date":"2020-05-15","current":34.267554,"twenty":29.427423,"median":31.592559,"eighty":34.526029,"marketCap":8904423786},{"date":"2020-05-22","current":36.60513,"twenty":29.427423,"median":31.622055,"eighty":34.609455,"marketCap":9511843106},{"date":"2020-05-29","current":41.344832,"twenty":29.427423,"median":31.634606,"eighty":34.680191,"marketCap":10743454666},{"date":"2020-06-05","current":39.7803,"twenty":29.433107,"median":31.651532,"eighty":34.719575,"marketCap":10336911032},{"date":"2020-06-12","current":38.832053,"twenty":29.433107,"median":31.668474,"eighty":34.779446,"marketCap":10090508849},{"date":"2020-06-19","current":40.97291,"twenty":29.433107,"median":31.674549,"eighty":34.817491,"marketCap":10646810698},{"date":"2020-06-26","current":40.103043,"twenty":29.433107,"median":31.698841,"eighty":34.89414,"marketCap":10420775632},{"date":"2020-07-02","current":41.529256,"twenty":29.433107,"median":31.71094,"eighty":34.919966,"marketCap":10791377295},{"date":"2020-07-10","current":42.800247,"twenty":29.433107,"median":31.747178,"eighty":34.993313,"marketCap":11121644078},{"date":"2020-07-17","current":45.243867,"twenty":29.433107,"median":31.770001,"eighty":35.045044,"marketCap":11756618910},{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049}],"updateTime":1747114419011}}}