US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pool

297.08

-11.3700-3.69%

Post-market: 297.080.00000.00%19:37 EDT

Volume:967.70K

Turnover:288.68M

Market Cap:11.17B

PE:27.76

High:310.12

Open:310.12

Low:294.54

Close:308.45

Loading ...

Overview Company News Filings

Yala Mainnet Officially Launched, Unleashing Bitcoin's Earning Potential in DeFi and RWA Arenas

24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%

Tiger Newspress

Pool Corp. Stock Outperforms Competitors On Strong Trading Day

Berkshire Hathaway Raises Share Stake in Domino's Pizza Inc by 10% to 2.6 Mln Shares

THOMSON REUTERS

Berkshire Hathaway Raises Share Stake in Pool Corp to 1.5 Mln Shares From 598,689 Shares

THOMSON REUTERS

Berkshire Hathaway Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024

THOMSON REUTERS

Arca Analyst: pump.fun Creator Revenue Share Actually Footed by Community

Pool Corp. Stock Underperforms Wednesday When Compared To Competitors

Gate.io is launching Greenchie (GNC) spot trading and Launchpool

Pool Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Pool Corp. Stock Outperforms Competitors On Strong Trading Day

Gate.io Launches OBOL Perpetual Contract and Simultaneously Kicks Off Launchpool Staking

Pool Corp. Stock Underperforms Tuesday When Compared To Competitors

The Zacks Analyst Blog Highlights Atkore, Enact, Pool and American Water Works

Pool (NASDAQ:POOL) Is Increasing Its Dividend To $1.25

Simply Wall St.

4 Stocks to Watch That Recently Declared Dividend Hikes Amid Volatility

Latham Teams With Olympic Gold Medalist and World Champion Skier Bode Miller to Promote Pool Safety Reminders for Water Safety Month

Pool Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Is Pool Corporation (POOL) the Best Buy-the-Dip Stock to Buy Now?

Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POOL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool","latestPrice":297.08,"timestamp":1749240000000,"preClose":308.45,"halted":0,"volume":967703,"hourTrading":{"tag":"盘后","latestPrice":297.08,"preClose":297.08,"latestTime":"19:37 EDT","volume":12146,"amount":3608470.79,"timestamp":1749253043302},"delay":0,"floatShares":34925261,"shares":37595213,"eps":10.703621,"marketStatus":"Market Closed","change":-11.37,"latestTime":"06-06 16:00:00 EDT","open":310.12,"high":310.12,"low":294.54,"amount":288679546.28260005,"amplitude":0.050511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.703621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":308.45,"dividendRate":0.016157,"preHourTrading":{"tag":"盘前","latestPrice":310.91,"preClose":308.45,"latestTime":"09:21 EDT","volume":286,"amount":88711.65160000001,"timestamp":1749216061712},"postHourTrading":{"tag":"盘后","latestPrice":297.08,"preClose":297.08,"latestTime":"19:37 EDT","volume":12146,"amount":3608470.79,"timestamp":1749253043302},"volumeRatio":1.6759747245534535,"impliedVol":0.3186,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":34925261,"roa":"9.80%","roe":"31.65%","lyrEps":11.3683,"volumeRatio":1.6759747245534535,"shares":37595213,"dividePrice":4.8,"high":310.12,"amplitude":0.050511,"preClose":308.45,"low":294.54,"week52Low":284.275,"pbRate":"9.02","psRate":"2.12","week52High":395.59708,"institutionHeld":0.9001,"latestPrice":297.08,"eps":10.703621,"divideRate":0.016157,"volume":967703,"delay":0,"ttmEps":10.703621,"open":310.12,"prevYearClose":340.94,"prevWeekClose":300.59,"prevMonthClose":300.59,"prevQuarterClose":318.35,"fiveDayClose":300.59,"twentyDayClose":301.64,"sixtyDayClose":333.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535339779","title":"Yala Mainnet Officially Launched, Unleashing Bitcoin's Earning Potential in DeFi and RWA Arenas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339779","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339779?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:44","pubTimestamp":1747399440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, According to official sources, Bitcoin's native liquidity layer Yala officially launched its mainnet today, marking a key step in unlocking Bitcoin liquidity and achieving o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4594","IE00B64QTZ34.USD","09439","POOL","BTCmain","US6M.BOND","BTC","BK1611","US7Y.BOND","BK4585","US30Y.BOND","03042","83042","BK4159","US3Y.BOND","BTC.USD.CC","US2Y.BOND","XBTmain","BK4588","US10Y.BOND","09008","09042","US12M.BOND","BK4559","US5Y.BOND","BTC.USD.HKCC","BK4601","USDC","BK4567","03439","03008"],"gpt_icon":1},{"id":"1103779511","title":"24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103779511","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103779511?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360421,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway said on Thursday it more than doubled its stake in alcoholic beverages producer $Constellation(STZ)$, while exiting $Citigroup(C)$ and $Nubank(NU)$, cutting $Bank o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","C","NU","SIRI","CAVA","NTES","OXY","GLOB","STZ","BAC","POOL"],"gpt_icon":1},{"id":"2535805465","title":"Pool Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805465?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:17","pubTimestamp":1747343820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  advanced 1.87% to $313.53 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Pool Corp. closed 20.75% short of its 52-week high of $395.60, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, Walmart Inc.  fell 0.50% to $96.35, and Nike Inc. Cl B  rose 1.09% to $62.40.Trading volume  remained 37,725 below its 50-day average volume of 497,628.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2535870069","title":"Berkshire Hathaway Raises Share Stake in Domino's Pizza Inc by 10% to 2.6 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870069?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048575426.USD","LU0214875030.USD","LU0314106906.USD","LU0310800379.SGD","LU1894683264.USD","LU0234572021.USD","LU0396314238.USD","LU0070302665.USD","LU2384288077.EUR","POOL","IE00BSNM7G36.USD","BK4207","TMUS","LU2129689431.USD","LU1066051498.USD","LU0417517546.SGD","LU0196696453.USD","BK4132","IE00BMPRXN33.USD","LU0306806265.USD","LU2360032135.SGD","BAC","LU0196696701.USD","IE00B775SV38.USD","LU0868494617.USD","BK4504","LU0477156953.USD","STZ","BK4534","LU0648001328.SGD","LU1496350502.SGD","LU1162221912.USD","LU0321505439.SGD","LU0708994859.HKD","LU2552382132.HKD","LU2236285917.USD","LU0320765489.SGD","LU0208291251.USD","LU0106259046.USD","LU1621767737.EUR","LU1880398471.USD","LU1303367103.USD","DPZ","IE00BBT3K403.USD","LU0531970944.HKD","LU1506573853.SGD","LU0267386448.USD","LU0251131958.USD","NU","LU1280957306.USD"],"gpt_icon":0},{"id":"2535700528","title":"Berkshire Hathaway Raises Share Stake in Pool Corp to 1.5 Mln Shares From 598,689 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700528?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","LU0306806265.USD","LU2129689431.USD","LU2552382132.HKD","LU0321505439.SGD","LU1621767737.EUR","LU1162221912.USD","LU1506573853.SGD","IE00BSNM7G36.USD","LU1894683264.USD","IE00BMPRXN33.USD","BK4207","LU0310800379.SGD","LU0048575426.USD","BK4534","LU0868494617.USD","LU1280957306.USD","LU0196696453.USD","TMUS","NU","LU1496350502.SGD","LU1066051498.USD","LU0070302665.USD","LU0648001328.SGD","LU1303367103.USD","LU0234572021.USD","LU0314106906.USD","LU0208291251.USD","IE00B775SV38.USD","LU0265267285.USD","LU0267386448.USD","LU0417517546.SGD","LU0477156953.USD","LU0531970944.HKD","STZ","LU0106259046.USD","LU2360032135.SGD","LU0196696701.USD","LU0251131958.USD","LU0214875030.USD","LU0396314238.USD","LU0708994859.HKD","BAC","POOL","LU1880398471.USD","IE00BBT3K403.USD","LU0320765489.SGD","BK4504","LU2236285917.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2535480881","title":"Berkshire Hathaway Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480881?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU2384288077.EUR","LU0048575426.USD","IE00BBT3K403.USD","LU0251131958.USD","LU0214875030.USD","LU0477156953.USD","BK4132","LU0234572021.USD","LU0396314238.USD","LU0417517546.SGD","LU1621767737.EUR","LU0306806265.USD","LU0868494617.USD","LU2360032135.SGD","LU1162221912.USD","LU0314106906.USD","LU0531970944.HKD","LU0267386448.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU2552382132.HKD","LU0320765489.SGD","BK4207","LU1066051498.USD","LU1280957306.USD","STZ","LU2236285917.USD","LU1303367103.USD","POOL","NU","BK4504","BAC","LU0196696453.USD","LU0196696701.USD","IE00BMPRXN33.USD","LU0708994859.HKD","LU0070302665.USD","LU2129689431.USD","BK4534","LU0648001328.SGD","LU1506573853.SGD","LU1894683264.USD","IE00B775SV38.USD","LU1880398471.USD","LU0310800379.SGD","LU1496350502.SGD","TMUS","DPZ","LU0106259046.USD"],"gpt_icon":0},{"id":"2535327908","title":"Arca Analyst: pump.fun Creator Revenue Share Actually Footed by Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2535327908","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535327908?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:59","pubTimestamp":1747274340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 15th: Cryptocurrency investment firm Arca's analyst Topher posted that the creator of pump.fun's revenue share is actually footed by the community.According to his analysis, the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4159","POOL","BK4588","BK4585","BK4559","IE00B64QTZ34.USD","BK4567"],"gpt_icon":0},{"id":"2535883487","title":"Pool Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883487?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  shed 1.54% to $309.02 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Pool Corp. closed 21.89% below its 52-week high of $395.60, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.53% to $210.25, Walmart Inc.  rose 0.99% to $96.83, and Nike Inc. Cl B  fell 1.06% to $61.73.Trading volume  remained 52,827 below its 50-day average volume of 495,245.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2535794000","title":"Gate.io is launching Greenchie (GNC) spot trading and Launchpool","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794000","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794000?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:05","pubTimestamp":1747119900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Gate.io will list GreenToken  spot trading on May 13th at 15:00 . Additionally, from May 14th 20:00 to May 17th 20:00 , Gate.io will open GNC staking and mining, where staking BTC and GT in the Launchpool will allow users to participate in the free distribution of 266,666,667 GNC tokens. The expected annual percentage yield  for the BTC new user pool is 5.86%, and for the GT pool is 8.33%. Early staking is now available. Details are as follows:BTC Staking PoolUser Staking Limit: 10 BTCTotal Reward Pool: 166,666,667 GNCGT Staking PoolUser Staking Limit: 1000 GTTotal Reward Pool: 100,000,000 GNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4567","BK4559","BK7505","US30Y.BOND","US2Y.BOND","US6M.BOND","POOL","XBTmain","US7Y.BOND","BK4159","BTCmain","US3Y.BOND","BK4588","US12M.BOND","BTC.USD.HKCC","IE00B64QTZ34.USD","GT","BK7028","GNC.AU","US10Y.BOND","BK4585","US5Y.BOND","BTC","TSS"],"gpt_icon":0},{"id":"2535780814","title":"Pool Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780814?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:15","pubTimestamp":1747084500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 5.66% to $319.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Pool Corp. closed 19.36% short of its 52-week high of $395.60, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Walmart Inc.  rose 0.03% to $96.75, and Nike Inc. Cl B  rose 7.34% to $62.58.Trading volume  eclipsed its 50-day average volume of 493,446.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2534167047","title":"Pool Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167047?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:18","pubTimestamp":1746739080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rose 1.98% to $301.64 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Pool Corp. closed 23.75% short of its 52-week high of $395.60, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 1.79% to $192.08, Walmart Inc.  fell 1.42% to $97.43, and Nike Inc. Cl B  rose 0.49% to $58.91.Trading volume  remained 122,524 below its 50-day average volume of 489,483.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2533642858","title":"Gate.io Launches OBOL Perpetual Contract and Simultaneously Kicks Off Launchpool Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642858","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642858?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:51","pubTimestamp":1746589860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th: According to an official announcement, Gate.io will launch OBOL perpetual contract trading at 19:00 on May 7th , supporting up to 50x leverage. Additionally, from 20:00 on May 7th to 20:00 on May 27th , OBOL staking mining will be opened, where staking OBOL, GT, and BTC in the Launchpool will allow participants to share 2,250,000 OBOL airdrop for free. The expected annualized returns for the OBOL pool is 1825.00%, for the GT pool is 26.51%, and for the BTC pool is 18.48%. Early staking is now available. Details are as follows:OBOL Staking Pool: The maximum staking limit for regular users is 40,000 OBOL; with a total reward pool of 250,000 OBOL.GT Staking Pool: The maximum staking limit for regular users is 1,000 GT; for VIP users, the limit is 6,000 GT; with a total reward pool of 800,000 OBOL.BTC Staking Pool: The maximum staking limit for regular users is 10 BTC; for VIP users, the limit is 60 BTC; with a total reward pool of 1,200,000 OBOL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4119","IE00B64QTZ34.USD","BTC","BTC.USD.HKCC","BK4567","VIP","POOL","BK4585","BK4559","XBTmain","GT","BTCmain","BK4588","BK4159"],"gpt_icon":0},{"id":"2533069820","title":"Pool Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069820?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:16","pubTimestamp":1746566160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  slid 3.56% to $295.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Pool Corp. closed 25.34% below its 52-week high of $395.60, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.72% to $185.01, Walmart Inc.  fell 0.79% to $98.55, and Nike Inc. Cl B  fell 0.54% to $57.04.Trading volume  remained 25,605 below its 50-day average volume of 489,051.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2533535894","title":"The Zacks Analyst Blog Highlights Atkore, Enact, Pool and American Water Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535894?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:14","pubTimestamp":1746450840,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Atkore Inc. ATKR, Enact Holdings, Inc. ACT, Pool Corp. POOL and American Water Works Company, Inc. AWK.4 Stocks that Recently Declared Dividend Hikes Amid Volatility. Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Atkore Inc., Enact Holdings, Inc., Pool Corp. and American Water Works Company, Inc..Atkore Inc. manufactures and distributes electrical raceway products. It offers steel tubes and pipes, electrical conduit, armored wire and cable, cable trays, metal framing systems and building components. Atkore has a Zacks Rank #3 . You can see the complete list of today's Zacks #1 Rank stocks he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-atkore-131400530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","LU2413666699.HKD","LU1559883803.SGD","LU2125910179.SGD","LU1543694498.USD","LU2506952337.HKD","GDP","LU2106854487.HKD","BK4213","LU2125910336.SGD","BK4159","LU2506952410.USD","ATKR","LU1721428933.USD","LU1721427968.SGD","LU2211815571.USD","LU1974910355.USD","BK4229","LU2413666004.HKD","BK4559","BK4096","IE00BD4GTV84.USD","LU2543165471.USD","BK4585","IE00BD4GTT62.SGD","LU2229751404.USD","BK4195","LU2413666426.HKD","ACT","LU2413665964.HKD","LU1596574779.USD","LU0347712357.USD","LU1620156213.USD","LU1923621640.USD","AWK","LU2477742899.HKD","IE00BD4GTW91.USD","BK4172","LU1165135440.EUR","LU1917777945.USD","IE00B64QTZ34.USD","LU2023250504.SGD","BK4588","LU1620156130.USD","LU2240825500.USD","BK4567","LU0566484027.USD","POOL","LU2089279066.USD"],"gpt_icon":0},{"id":"2532346544","title":"Pool (NASDAQ:POOL) Is Increasing Its Dividend To $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346544?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:48","pubTimestamp":1746370123,"startTime":"0","endTime":"0","summary":"The board of Pool Corporation  has announced that the dividend on 29th of May will be increased to $1.25, which will be 4.2% higher than last year's payment of $1.20 which covered the same period. This takes the annual payment to 1.6% of the current stock price, which unfortunately is below what the industry is paying.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Pool's Future Dividend Projections Appear Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Pool's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, earnings per share is forecast to rise by 23.3% over the next year. If the divid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-nasdaq-pool-increasing-dividend-144843633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","BK4567","MNQmain","BK4159","IE00B64QTZ34.USD","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","POOL","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","BK4559","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2532827031","title":"4 Stocks to Watch That Recently Declared Dividend Hikes Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827031?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:10","pubTimestamp":1746202200,"startTime":"0","endTime":"0","summary":"Economic data released this week doesn’t paint a rosy picture, raising concerns over the economy slipping into a recession in the coming months. Although President Donald Trump temporarily paused reciprocal tariffs last month, which helped markets rebound from their earlier lows, Wall Street remains volatile.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Atkore Inc. ATKR, Enact Holdings, Inc. ACT, Pool Corporation POOL and American Water Works Company, Inc. AWK.The Commerce Department said earlier this week that the U.S. economy contracted in the first quarter of 2025. Gross domestic product  fell 0.3% in the first three months of the year, recording the first quarter of negative growth since the first quarter of 2022, and missing analysts’ expectations of 0.4% growth.Enact Holdings, Inc. operates principally through its wholly owned subsidiary Genworth Mortga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-recently-declared-161000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU2229751404.USD","LU1543694498.USD","LU2106854487.HKD","LU1620156130.USD","BK4159","LU2023250504.SGD","LU2125910336.SGD","LU1721428347.USD","LU2506952410.USD","LU2413666426.HKD","LU2413666699.HKD","BK4567","BK4585","LU2240825500.USD","LU1559883803.SGD","LU1923621640.USD","LU2413666004.HKD","IE00BD4GTW91.USD","LU1721428933.USD","LU0347712357.USD","ATKR","BK4096","BK4195","LU0566484027.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2211815571.USD","LU2125910179.SGD","BK4559","LU1917777945.USD","LU2543165471.USD","LU1165135440.EUR","LU1596574779.USD","GDP","BK4229","LU1974910355.USD","LU1721427968.SGD","IE00B64QTZ34.USD","ACT","BK4172","AWK","POOL","LU1620156213.USD","LU2506952337.HKD","LU2413665964.HKD","LU2089279066.USD","LU2477742899.HKD","BK4588"],"gpt_icon":0},{"id":"2532262848","title":"Latham Teams With Olympic Gold Medalist and World Champion Skier Bode Miller to Promote Pool Safety Reminders for Water Safety Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2532262848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532262848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:17","pubTimestamp":1746199020,"startTime":"0","endTime":"0","summary":"LATHAM, N.Y., May 02, 2025  -- With summer just around the corner, Latham, The Pool Company [NASDAQ:SWIM], is reminding families to prioritize safety as we head into peak swimming season. During National Water Safety Month this May, the leading manufacturer of in-ground residential swimming pools is teaming up with Olympic and World Championship gold medalist and two-time Overall World Cup Champion Bode Miller to share essential pool safety tips with the goal of helping to prevent accidents and ensuring that homeowners can enjoy their pools with confidence.“Drowning prevention is a cause that’s deeply personal to me, which is why I’ve partnered with Latham and Coverstar to help raise awareness about the importance of pool safety,” said Bode Miller, whose 19-month-old daughter accidentally drowned in a neighbor’s pool back in 2018. “Simple steps like swim lessons and installing an autocover can make all the difference in keeping kids safe around the water.”Following are five essential w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-teams-olympic-gold-medalist-151700743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4559","BK4588","IE00B64QTZ34.USD","SWIM","BK4159","CDC","BK4585","BK4539","POOL","MLR","BK4149","BK4567","BK4535"],"gpt_icon":0},{"id":"2532836876","title":"Pool Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836876?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:18","pubTimestamp":1746134280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 1.10% to $296.35 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Pool Corp. closed 25.09% short of its 52-week high of $395.60, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.13% to $190.20, Walmart Inc.  rose 0.16% to $97.41, and Nike Inc. Cl B  rose 0.64% to $56.76.Trading volume  eclipsed its 50-day average volume of 506,993.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2532399017","title":"Is Pool Corporation (POOL) the Best Buy-the-Dip Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532399017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532399017?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057531,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Pool Corporation stands against other best buy-the-dip stocks to buy now.These measures contribute to the firm’s positive long-run outlook for US stocks. Over the near term, it anticipates that the market will broaden out. This broadening will take place from “Magnificent 7” leadership to the rest of the US and also to other parts of the world. As per the asset manager, Q1 results can be a teaser. The developed markets, ex-U.S., are expected to lead returns, followed by emerging markets and thenvalue stocksin the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporation-pool-best-buy-235851346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","TSYW.SI",".IXIC","TQQQ","BK4588","MNQmain","BK4533","NQmain","BBY","USAW.SI","POOL","LU0868494708.USD","BK4559","USJW.SI","QLD","NVIW.SI","BK4585","BK4076","SQQQ","LU0868494617.USD","LU0942090050.USD","BK4159","PSQ","BK4567","QID"],"gpt_icon":1},{"id":"2532097021","title":"Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097021","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:17","pubTimestamp":1746051420,"startTime":"0","endTime":"0","summary":"Pool Corp. said it raised its quarterly dividend by about 4% and authorized an additional share repurchase of $309.2 million.The new quarterly payout of $1.25, equal to $5 a year, represents an annual yield of about 1.7% based on Wednesday's closing price of $293.14.The Covington, La., swimming pool product distributor said the increased dividend will be paid on May 29 to shareholders of record as of May 15.The company also authorized an additional $309.2 million share repurchase, adding to its existing share-buyback program for a total of $600 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4567","BK4559","BK4585","BK4588","IE00B64QTZ34.USD","POOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"POOL","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"POOL","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-11-13","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-06-05","current":28.442879,"percent":0.486553,"low":14.333643,"twenty":20.553373,"median":28.634118,"eighty":38.601441,"high":50.495755,"avg":29.583805,"sd":8.885226,"marketCap":11632710806},"quantilePoints":[{"date":"2020-06-12","current":38.832053,"twenty":29.433107,"median":31.668474,"eighty":34.779446,"marketCap":10090508849},{"date":"2020-06-19","current":40.97291,"twenty":29.433107,"median":31.674549,"eighty":34.817491,"marketCap":10646810698},{"date":"2020-06-26","current":40.103043,"twenty":29.433107,"median":31.698841,"eighty":34.89414,"marketCap":10420775632},{"date":"2020-07-02","current":41.529256,"twenty":29.433107,"median":31.71094,"eighty":34.919966,"marketCap":10791377295},{"date":"2020-07-10","current":42.800247,"twenty":29.433107,"median":31.747178,"eighty":34.993313,"marketCap":11121644078},{"date":"2020-07-17","current":45.243867,"twenty":29.433107,"median":31.770001,"eighty":35.045044,"marketCap":11756618910},{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049},{"date":"2025-05-16","current":28.820683,"twenty":20.553373,"median":28.765097,"eighty":39.031679,"marketCap":11787227131},{"date":"2025-05-23","current":27.895936,"twenty":20.553373,"median":28.739295,"eighty":39.031679,"marketCap":11409019289},{"date":"2025-05-30","current":27.649582,"twenty":20.553373,"median":28.680656,"eighty":38.874718,"marketCap":11308264118},{"date":"2025-06-05","current":28.442879,"twenty":20.553373,"median":28.634118,"eighty":38.601441,"marketCap":11632710806}],"updateTime":1749282142094}}}