Chubb

279.78

-5.8100-2.03%

Post-market: 272.43-7.3483-2.63%17:22 EDT

Volume:1.49M

Turnover:416.24M

Market Cap:112.10B

PE:12.33

High:285.91

Open:285.00

Low:277.32

Close:285.59

Loading ...

Overview Company News Filings

Concept

Warren Buffett holdings-2.20%

ETF & Stock Investment-2.14%

Fractional Shares-2.14%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"Chubb","latestPrice":279.78,"timestamp":1745265600000,"preClose":285.59,"halted":0,"volume":1487085,"hourTrading":{"tag":"盘后","latestPrice":272.4317,"preClose":279.78,"latestTime":"17:22 EDT","volume":98190,"amount":27470945.2365,"timestamp":1745270559245},"delay":0,"floatShares":370266497,"shares":400685102,"eps":22.7,"marketStatus":"Post-Mkt","change":-5.81,"latestTime":"04-21 18:18:29 EDT","open":285,"high":285.91,"low":277.32,"amount":416237768.25299996,"amplitude":0.030078,"askPrice":302,"askSize":1,"bidPrice":277.55,"bidSize":200,"shortable":3,"etf":0,"ttmEps":22.7,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":285.59,"dividendRate":0.012832,"preHourTrading":{"tag":"盘前","latestPrice":284.28,"preClose":285.59,"latestTime":"09:01 EDT","volume":97,"amount":27653.710600000002,"timestamp":1745240483458},"postHourTrading":{"tag":"盘后","latestPrice":272.4317,"preClose":279.78,"latestTime":"17:22 EDT","volume":98190,"amount":27470945.2365,"timestamp":1745270559245},"volumeRatio":0.826015,"impliedVol":0.3242,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":370266497,"roa":"3.01%","roe":"14.60%","lyrEps":22.93972,"volumeRatio":0.826015,"shares":400685102,"dividePrice":3.59,"high":285.91,"amplitude":0.030078,"preClose":285.59,"low":277.32,"week52Low":238.85,"pbRate":"1.75","psRate":"2.01","week52High":306.91,"institutionHeld":0.7773,"latestPrice":279.78,"committee":0.99005,"eps":22.7,"divideRate":0.012832,"volume":1487085,"delay":0,"ttmEps":22.7,"open":285,"prevYearClose":276.3,"prevWeekClose":285.59,"prevMonthClose":301.99,"prevQuarterClose":301.99,"fiveDayClose":283.37,"twentyDayClose":291.43,"sixtyDayClose":266.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Warren Buffett holdings","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.021973},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.021429},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.021431}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358101","title":"Chubb Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358101?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:37","pubTimestamp":1745267820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  slid 2.03% to $279.78 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a two-day winning streak.Chubb Ltd. closed 8.84% short of its 52-week high of $306.91, which the company reached on April 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as Progressive Corp.  fell 3.03% to $257.41, MetLife Inc.  fell 2.96% to $70.40, and American International Group Inc.  fell 2.17% to $79.38.Trading volume  remained 351,662 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2528473500","title":"10 Defensive Stock Funds That Bucked The Tariff Selloff -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473500?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"With the stock market gyrating wildly, it's a portfolio manager's job to guide investors through the chaos. While it isn't easy, plenty of mutual funds that invest in quality stocks -- and conservative sectors like healthcare and utilities -- have done a pretty good job.As President Donald Trump's tariff war roils Wall Street, it's hard to believe the S&P 500 index hit a record just two months ago, on Feb. 19. Since then, the index has plunged close to bear market territory before snapping back somewhat. It's now about 12% below its February all-time high.The good news: Plenty of funds found ways to blunt the selloff. Returns among the top 10 performers ranged from a gain of 17% to a loss of just 3.9%, accomplished by keeping investors out of the riskiest corners of the market.Forester's extreme defensive stance means the fund acts like an insurance policy. It was also a standout in 2022, when it returned 12% in a market that was down 18%. And it earned the distinction of being the onl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","IE00B1XK9C88.USD","IE00B19Z9Z06.USD","LU0158827781.USD","LU0823416689.USD","LU1732800096.USD","LU2355687059.USD","LU0211327993.USD","LU2324357040.USD","LU0316494557.USD","LU1069347547.HKD","CB","LU1718418525.SGD","LU1267930573.SGD","LU2360032135.SGD","LU0187121727.USD","LU0097036916.USD","IE0002141913.USD","LU0094547139.USD","LU0965508806.USD","LU1267930227.SGD","LU2125154778.USD","LU0417517546.SGD","IE0002270589.USD","LU0689472784.USD","LU2125154935.USD","LU0912757837.SGD","LU1119994496.HKD","LU1066053197.SGD","SGXZ81514606.USD","BK4581","BK4533","LU0077335932.USD","LU0820562030.AUD","SGXZ57979304.SGD","LU1023059063.AUD","ALL","LU0708994859.HKD","LU0787776722.HKD","LU1732799900.SGD","LU2271345857.HKD","LU2362541513.USD","IE00BZ9MQY76.HKD","LU1670627923.USD","LU1674673428.USD","TRV","LU0107464264.USD","LU1988902786.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2528301144","title":"Chubb Ltd  expected to post earnings of $3.23 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528301144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528301144?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:46","pubTimestamp":1745009165,"startTime":"0","endTime":"0","summary":"Chubb Ltd  expected to post earnings of $3.23 a share - Earnings Preview Chubb Ltd CB.N, CB is expected to show a rise in quarterly revenue when it reports  results on April 22 for the period ending M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","UCB","CB","RNST","ALK","ELV","ARR","WRB","GPC","TRMK","COF","CYH","CLB","BANC","COFS","CCB","NBHC","ONB","VBTX","ADC","HBCP","BOH","IVZ","ZWS","PEGA","RRC","AMED","AGNC","CATY","MEDP","CVBF","CALX","ASR","HBT","WAL","HAFC","PEBO","BSX","FIX","MCRI","T","CACI","AZZ","CME","ENPH","BMRN","BKR","MCB","CCS"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02},{"date":"2024-12-13","symbol":"CB","amount":0.91,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"date":"2024-10-29","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.92,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.67,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.3913,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-04-17","current":12.303017,"percent":0.476886,"low":8.557172,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"high":31.002471,"avg":14.328023,"sd":5.269518,"marketCap":114073577276},"quantilePoints":[{"date":"2020-04-24","current":12.807222,"twenty":11.838036,"median":17.117126,"eighty":21.753124,"marketCap":46951276683},{"date":"2020-05-01","current":12.507741,"twenty":11.87049,"median":17.117126,"eighty":21.753124,"marketCap":45853378963},{"date":"2020-05-08","current":12.552064,"twenty":11.909936,"median":17.117126,"eighty":21.753124,"marketCap":46015867559},{"date":"2020-05-15","current":12.24919,"twenty":11.959065,"median":17.117126,"eighty":21.753124,"marketCap":44905528822},{"date":"2020-05-22","current":14.405017,"twenty":12.003531,"median":17.117126,"eighty":21.753124,"marketCap":52808793570},{"date":"2020-05-29","current":15.013229,"twenty":12.105572,"median":17.117126,"eighty":21.753124,"marketCap":55038498187},{"date":"2020-06-05","current":17.319263,"twenty":12.222104,"median":17.140766,"eighty":21.753124,"marketCap":63492418730},{"date":"2020-06-12","current":15.474928,"twenty":12.409475,"median":17.161395,"eighty":21.753124,"marketCap":56731087724},{"date":"2020-06-19","current":15.753179,"twenty":12.559944,"median":17.161395,"eighty":21.753124,"marketCap":57751155019},{"date":"2020-06-26","current":15.261931,"twenty":13.056362,"median":17.161395,"eighty":21.753124,"marketCap":55950239751},{"date":"2020-07-02","current":15.460154,"twenty":13.539347,"median":17.161395,"eighty":21.753124,"marketCap":56676924859},{"date":"2020-07-10","current":15.812277,"twenty":14.07507,"median":17.161395,"eighty":21.753124,"marketCap":57967806480},{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276}],"updateTime":1745273909293}}}