US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nu Holdings Ltd.

17.25

+0.64003.85%

Post-market: 17.300.0500+0.29%19:59 EST

Volume:48.15M

Turnover:830.47M

Market Cap:83.59B

PE:33.44

High:17.38

Open:16.98

Low:16.91

Close:16.61

52wk High:17.38

52wk Low:9.01

Shares:4.85B

Float Shares:3.61B

Volume Ratio:0.96

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5158

EPS(LYR):0.4115

ROE:27.80%

ROA:4.32%

PB:7.92

PE(LYR):41.92

Loading ...

Overview Company News Filings

Concept

Warren Buffett holdings+0.17%

Capital Flow

Inflow:

Outflow:

News

NU Leader Gus Yahya Rejects Ouster, Says His De Jure and De Facto Authority Stands

NU E Power Corp. Surpasses 1 GW Milestone with Strategic Acquisition and Leadership Changes

How Strong Third-Quarter Earnings Growth Will Impact Nu Holdings (NU) Investors

Simply Wall St.

Lone Pine Capital Llc Reports Share Stake of 25.4 Mln Class a Ordinary Shares in Nu Holdings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NU\",,,,,undefined,":{"symbol":"NU","market":"US","secType":"STK","nameCN":"Nu Holdings Ltd.","latestPrice":17.25,"timestamp":1764190800000,"preClose":16.61,"halted":0,"volume":48146827,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.25,"latestTime":"19:59 EST","volume":2502573,"amount":43171858.3797,"timestamp":1764205189978},"delay":0,"floatShares":3614084086,"shares":4845575709,"eps":0.515847,"marketStatus":"Closed Thanksgiving Day","change":0.64,"latestTime":"11-26 16:00:00 EST","open":16.98,"high":17.38,"low":16.91,"amount":830473352.565482,"amplitude":0.028296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.515847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"listingDate":1639026000000,"exchange":"NYSE","adjPreClose":16.61,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.61,"latestTime":"09:29 EST","volume":283339,"amount":4819035.9454580005,"timestamp":1764167387453},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.25,"latestTime":"19:59 EST","volume":2502573,"amount":43171858.3797,"timestamp":1764205189978},"volumeRatio":0.9566557794366173,"optionData":{"bulkOrders":[{"symbol":"NU","call":true,"expireDate":1766725200000,"strike":"18.0","timestamp":1764167925187,"price":0.34,"volume":49996,"amount":1699864,"type":"-"},{"symbol":"NU","call":true,"expireDate":1764306000000,"strike":"17.0","timestamp":1764167925187,"price":0.32,"volume":49996,"amount":1599872,"type":"+"}]},"impliedVol":0.3664,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NU\",,,,,undefined,":{"symbol":"NU","floatShares":3614084086,"roa":"4.32%","roe":"27.80%","lyrEps":0.411535,"volumeRatio":0.9566557794366173,"shares":4845575709,"dividePrice":0,"high":17.38,"amplitude":0.028296,"preClose":16.61,"low":16.91,"week52Low":9.01,"pbRate":"7.92","psRate":"13.14","week52High":17.38,"institutionHeld":0,"latestPrice":17.25,"eps":0.515847,"divideRate":0,"volume":48146827,"delay":0,"ttmEps":0.515847,"open":16.98,"prevYearClose":10.36,"prevWeekClose":15.89,"prevMonthClose":16.11,"prevQuarterClose":16.01,"fiveDayClose":15.66,"twentyDayClose":16.09,"sixtyDayClose":14.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NU","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-14","symbol":"NU","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-13","symbol":"NU","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-20","symbol":"NU","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-13","symbol":"NU","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1756011600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NU","date":"2025-11-25","current":33.440148,"percent":0.592672,"low":-1451.1781,"twenty":-143.587029,"median":27.45906,"eighty":45.996317,"high":525.880596,"avg":-21.850201,"sd":167.691455,"marketCap":77141565287},"quantilePoints":[{"date":"2021-12-10","current":-318.459341,"twenty":-1451.1781,"median":-884.818721,"eighty":-302.119824,"marketCap":54612910839},{"date":"2021-12-17","current":-263.367219,"twenty":-771.546845,"median":-277.610548,"eighty":-267.882085,"marketCap":45165107698},{"date":"2021-12-23","current":-264.173445,"twenty":-307.279671,"median":-268.74206,"eighty":-254.17624,"marketCap":45303368231},{"date":"2021-12-31","current":-252.080052,"twenty":-285.350319,"median":-263.770332,"eighty":-251.112581,"marketCap":43229460225},{"date":"2022-01-07","current":-253.04654,"twenty":-274.17065,"median":-261.754766,"eighty":-251.112581,"marketCap":43395204125},{"date":"2022-01-14","current":-219.52328,"twenty":-268.903305,"median":-255.20933,"eighty":-244.025492,"marketCap":37646266826},{"date":"2022-01-21","current":-203.843046,"twenty":-268.634563,"median":-252.617536,"eighty":-240.792886,"marketCap":34957247767},{"date":"2022-01-28","current":-182.485485,"twenty":-267.882085,"median":-252.080052,"eighty":-212.332,"marketCap":31294618359},{"date":"2022-02-04","current":-198.976766,"twenty":-266.108387,"median":-246.57084,"eighty":-201.247696,"marketCap":34122724611},{"date":"2022-02-11","current":-230.877933,"twenty":-266.108387,"median":-245.092759,"eighty":-203.951186,"marketCap":39593487524},{"date":"2022-02-18","current":-266.293634,"twenty":-266.532425,"median":-246.230986,"eighty":-205.086651,"marketCap":45666961606},{"date":"2022-02-25","current":-218.676496,"twenty":-266.293634,"median":-244.879242,"eighty":-207.898279,"marketCap":36080091098},{"date":"2022-03-04","current":-201.249834,"twenty":-264.173445,"median":-243.31398,"eighty":-207.152413,"marketCap":33204813915},{"date":"2022-03-11","current":-183.823173,"twenty":-263.367219,"median":-240.432947,"eighty":-203.843046,"marketCap":30329536733},{"date":"2022-03-18","current":-220.925097,"twenty":-261.754766,"median":-234.392468,"eighty":-200.598859,"marketCap":36451094605},{"date":"2022-03-25","current":-223.454774,"twenty":-261.754766,"median":-227.249289,"eighty":-201.249834,"marketCap":36868473551},{"date":"2022-04-01","current":-226.546601,"twenty":-257.372121,"median":-226.546601,"eighty":-203.843046,"marketCap":37378603374},{"date":"2022-04-08","current":-204.622737,"twenty":-253.04654,"median":-225.984451,"eighty":-204.383744,"marketCap":33761319177},{"date":"2022-04-14","current":-197.595857,"twenty":-252.703337,"median":-223.595311,"eighty":-201.249834,"marketCap":32601933216},{"date":"2022-04-22","current":-187.758225,"twenty":-252.617536,"median":-222.611549,"eighty":-200.598859,"marketCap":30978792871},{"date":"2022-04-29","current":-168.926188,"twenty":-252.528181,"median":-220.78456,"eighty":-198.045577,"marketCap":27871638496},{"date":"2022-05-06","current":-147.002323,"twenty":-252.16521,"median":-218.676496,"eighty":-193.660804,"marketCap":24254354298},{"date":"2022-05-13","current":-135.47824,"twenty":-251.12301,"median":-216.006282,"eighty":-190.704091,"marketCap":22352961323},{"date":"2022-05-20","current":-110.619515,"twenty":-250.55083,"median":-213.054992,"eighty":-183.771915,"marketCap":17766710942},{"date":"2022-05-27","current":-117.006994,"twenty":-248.532657,"median":-211.525852,"eighty":-176.515218,"marketCap":18792610261},{"date":"2022-06-03","current":-130.652971,"twenty":-247.641096,"median":-210.574268,"eighty":-167.858102,"marketCap":20984304262},{"date":"2022-06-10","current":-105.683736,"twenty":-247.355384,"median":-207.995639,"eighty":-153.185978,"marketCap":16973970559},{"date":"2022-06-17","current":-100.747957,"twenty":-245.994121,"median":-206.309188,"eighty":-129.956155,"marketCap":16181230175},{"date":"2022-06-24","current":-117.878013,"twenty":-244.921945,"median":-204.503241,"eighty":-125.717192,"marketCap":18932505623},{"date":"2022-07-01","current":-113.522914,"twenty":-244.125027,"median":-202.09306,"eighty":-122.942287,"marketCap":18233028814},{"date":"2022-07-08","current":-115.555294,"twenty":-243.31398,"median":-201.249834,"eighty":-118.923237,"marketCap":18559451325},{"date":"2022-07-15","current":-111.780875,"twenty":-243.239748,"median":-200.598859,"eighty":-116.310178,"marketCap":17953238091},{"date":"2022-07-22","current":-122.523452,"twenty":-242.476356,"median":-198.158007,"eighty":-116.310178,"marketCap":19678614219},{"date":"2022-07-29","current":-122.233113,"twenty":-240.539474,"median":-196.934568,"eighty":-116.310178,"marketCap":19631982432},{"date":"2022-08-05","current":-130.362631,"twenty":-239.200093,"median":-193.660804,"eighty":-117.065062,"marketCap":20937672475},{"date":"2022-08-12","current":-123.394472,"twenty":-234.915649,"median":-192.677041,"eighty":-117.355402,"marketCap":19818509581},{"date":"2022-08-19","current":-124.1948,"twenty":-234.608747,"median":-188.973858,"eighty":-117.645742,"marketCap":21745019078},{"date":"2022-08-26","current":-131.940282,"twenty":-233.689561,"median":-185.046771,"eighty":-117.878013,"marketCap":23101160053},{"date":"2022-09-02","current":-131.940282,"twenty":-230.517602,"median":-182.485485,"eighty":-117.936081,"marketCap":23101160053},{"date":"2022-09-09","current":-143.959133,"twenty":-229.076278,"median":-177.358443,"eighty":-118.168353,"marketCap":25205516738},{"date":"2022-09-16","current":-141.021192,"twenty":-226.827676,"median":-168.504575,"eighty":-118.458693,"marketCap":24691118437},{"date":"2022-09-23","current":-126.064399,"twenty":-226.546601,"median":-166.677586,"eighty":-118.458693,"marketCap":22072363452},{"date":"2022-09-30","current":-117.51766,"twenty":-226.546601,"median":-153.04544,"eighty":-118.458693,"marketCap":20575932031},{"date":"2022-10-07","current":-117.250574,"twenty":-226.546601,"median":-147.16416,"eighty":-118.458693,"marketCap":20529168549},{"date":"2022-10-14","current":-110.039263,"twenty":-225.4223,"median":-145.881356,"eighty":-117.878013,"marketCap":19266554538},{"date":"2022-10-21","current":-120.989773,"twenty":-223.735849,"median":-142.35662,"eighty":-117.51766,"marketCap":21183857296},{"date":"2022-10-28","current":-122.592286,"twenty":-223.454774,"median":-140.48702,"eighty":-117.297334,"marketCap":21464438187},{"date":"2022-11-04","current":-130.070683,"twenty":-223.173699,"median":-137.911469,"eighty":-117.51766,"marketCap":22773815680},{"date":"2022-11-11","current":-118.586002,"twenty":-222.611549,"median":-135.813023,"eighty":-117.51766,"marketCap":20762985959},{"date":"2022-11-18","current":-152.143564,"twenty":-222.330473,"median":-137.911469,"eighty":-117.587674,"marketCap":20241636229},{"date":"2022-11-25","current":-156.721959,"twenty":-221.206172,"median":-139.952849,"eighty":-117.819945,"marketCap":20850759541},{"date":"2022-12-02","current":-157.074143,"twenty":-220.700237,"median":-142.089535,"eighty":-117.878013,"marketCap":20897615181},{"date":"2022-12-09","current":-138.408381,"twenty":-219.747428,"median":-142.35662,"eighty":-118.110285,"marketCap":18414266292},{"date":"2022-12-16","current":-137.351829,"twenty":-218.845853,"median":-141.299616,"eighty":-118.400625,"marketCap":18273699373},{"date":"2022-12-23","current":-136.999645,"twenty":-218.451636,"median":-139.817118,"eighty":-118.458693,"marketCap":18226843734},{"date":"2022-12-30","current":-143.33896,"twenty":-217.552195,"median":-139.817118,"eighty":-118.535078,"marketCap":19070245243},{"date":"2023-01-06","current":-125.377567,"twenty":-216.203035,"median":-138.408381,"eighty":-118.586002,"marketCap":16680607633},{"date":"2023-01-13","current":-129.603777,"twenty":-214.984451,"median":-137.704013,"eighty":-118.586002,"marketCap":17242875306},{"date":"2023-01-20","current":-134.182171,"twenty":-214.552878,"median":-137.527921,"eighty":-118.618608,"marketCap":17851998619},{"date":"2023-01-27","current":-153.904485,"twenty":-212.942562,"median":-137.704013,"eighty":-119.090347,"marketCap":20475914426},{"date":"2023-02-03","current":-172.570247,"twenty":-212.330906,"median":-138.232289,"eighty":-120.520763,"marketCap":22959263315},{"date":"2023-02-10","current":-166.9353,"twenty":-211.620239,"median":-139.817118,"eighty":-120.781413,"marketCap":22209573085},{"date":"2023-02-17","current":-64.257831,"twenty":-211.312326,"median":-138.913529,"eighty":-118.618608,"marketCap":23426991391},{"date":"2023-02-24","current":-63.613965,"twenty":-211.087466,"median":-137.983833,"eighty":-118.458693,"marketCap":23192251998},{"date":"2023-03-03","current":-60.265861,"twenty":-210.06107,"median":-137.704013,"eighty":-117.878013,"marketCap":21971607156},{"date":"2023-03-10","current":-57.81917,"twenty":-209.11994,"median":-137.175737,"eighty":-117.297334,"marketCap":21079597464},{"date":"2023-03-17","current":-60.394634,"twenty":-207.995639,"median":-136.480737,"eighty":-117.006994,"marketCap":22018555035},{"date":"2023-03-24","current":-53.698428,"twenty":-207.898279,"median":-135.811286,"eighty":-115.555294,"marketCap":19577265351},{"date":"2023-03-31","current":-61.296047,"twenty":-207.152413,"median":-135.47824,"eighty":-114.684274,"marketCap":22347190185},{"date":"2023-04-06","current":-57.690397,"twenty":-205.803252,"median":-134.88654,"eighty":-113.406778,"marketCap":21032649585},{"date":"2023-04-14","current":-60.137088,"twenty":-204.791382,"median":-134.534355,"eighty":-112.071215,"marketCap":21924659278},{"date":"2023-04-21","current":-62.970099,"twenty":-204.431543,"median":-134.13705,"eighty":-111.281724,"marketCap":22957512606},{"date":"2023-04-28","current":-65.03047,"twenty":-203.951186,"median":-133.409253,"eighty":-110.619515,"marketCap":23708678662},{"date":"2023-05-05","current":-67.477161,"twenty":-202.443057,"median":-133.008624,"eighty":-109.718761,"marketCap":24600688354},{"date":"2023-05-12","current":-76.104966,"twenty":-201.418479,"median":-131.940282,"eighty":-108.006456,"marketCap":27746196217},{"date":"2023-05-18","current":-163.250109,"twenty":-201.249834,"median":-132.073825,"eighty":-107.425776,"marketCap":29013788937},{"date":"2023-05-26","current":-183.28859,"twenty":-201.249834,"median":-133.008624,"eighty":-108.587136,"marketCap":32575147974},{"date":"2023-06-02","current":-181.16658,"twenty":-200.989444,"median":-133.542795,"eighty":-108.935544,"marketCap":32198011673},{"date":"2023-06-09","current":-192.837634,"twenty":-200.598859,"median":-134.15961,"eighty":-109.47693,"marketCap":34272261327},{"date":"2023-06-16","current":-196.551151,"twenty":-200.598859,"median":-134.534355,"eighty":-109.611926,"marketCap":34932249854},{"date":"2023-06-29","current":-206.895948,"twenty":-200.729054,"median":-134.611138,"eighty":-109.718761,"marketCap":36770789320},{"date":"2023-07-05","current":-211.139968,"twenty":-201.249834,"median":-134.88654,"eighty":-109.825509,"marketCap":37525061921},{"date":"2023-07-14","current":-216.975495,"twenty":-202.121426,"median":-135.47824,"eighty":-110.038835,"marketCap":38562186748},{"date":"2023-07-19","current":-202.651929,"twenty":-203.366599,"median":-135.588749,"eighty":-110.039006,"marketCap":36016516718},{"date":"2023-07-28","current":-206.365446,"twenty":-206.005652,"median":-135.944829,"eighty":-110.271364,"marketCap":36676505245},{"date":"2023-08-04","current":-206.100195,"twenty":-207.049827,"median":-136.647461,"eighty":-110.619515,"marketCap":36629363207},{"date":"2023-08-11","current":-205.304441,"twenty":-207.1612,"median":-137.175737,"eighty":-110.619515,"marketCap":36487937094},{"date":"2023-08-18","current":440.702753,"twenty":-207.1612,"median":-136.999645,"eighty":-110.039006,"marketCap":33862277433},{"date":"2023-08-25","current":436.382138,"twenty":-207.157685,"median":-136.213651,"eighty":-108.935544,"marketCap":33530294321},{"date":"2023-09-01","current":422.803061,"twenty":-207.152413,"median":-135.943092,"eighty":-105.683736,"marketCap":32486918825},{"date":"2023-09-13","current":460.454137,"twenty":-207.10112,"median":-135.811286,"eighty":-104.522377,"marketCap":35379914517},{"date":"2023-09-22","current":424.654754,"twenty":-206.947241,"median":-135.588749,"eighty":-102.431929,"marketCap":32629197302},{"date":"2023-09-29","current":449.961214,"twenty":-206.471546,"median":-135.015924,"eighty":-99.005918,"marketCap":34573669816},{"date":"2023-10-06","current":440.702753,"twenty":-206.365446,"median":-134.534355,"eighty":-76.104966,"marketCap":33862277433},{"date":"2023-10-13","current":480.822752,"twenty":-206.153245,"median":-134.15961,"eighty":-70.052625,"marketCap":36944977759},{"date":"2023-10-20","current":507.980904,"twenty":-205.887994,"median":-133.542795,"eighty":-67.348388,"marketCap":39031728750},{"date":"2023-10-27","current":493.167366,"twenty":-205.834944,"median":-133.409253,"eighty":-66.833295,"marketCap":37893500937},{"date":"2023-11-03","current":507.980904,"twenty":-205.465962,"median":-133.008624,"eighty":-64.901697,"marketCap":39031728750},{"date":"2023-11-10","current":509.832597,"twenty":-205.304441,"median":-131.940282,"eighty":-64.257831,"marketCap":39174007226},{"date":"2023-11-17","current":100.328032,"twenty":-204.622737,"median":-131.673196,"eighty":-63.613965,"marketCap":37326041145},{"date":"2023-11-24","current":104.929063,"twenty":-204.431543,"median":-131.406111,"eighty":-62.970099,"marketCap":39037808637},{"date":"2023-11-28","current":104.290031,"twenty":-204.275604,"median":-131.406111,"eighty":-62.661043,"marketCap":38800063152},{"date":"2023-12-08","current":104.034418,"twenty":-204.167465,"median":-131.209313,"eighty":-62.583779,"marketCap":38704964958},{"date":"2023-12-29","current":106.973966,"twenty":-203.951186,"median":-130.942227,"eighty":-62.506515,"marketCap":39798594189},{"date":"2024-01-05","current":105.312482,"twenty":-203.366599,"median":-130.871939,"eighty":-62.042931,"marketCap":39180455928},{"date":"2024-01-12","current":115.920414,"twenty":-202.439728,"median":-130.483743,"eighty":-61.141519,"marketCap":43127030979},{"date":"2024-01-19","current":115.664802,"twenty":-202.115753,"median":-129.83723,"eighty":-60.162843,"marketCap":43031932785},{"date":"2024-01-26","current":119.243381,"twenty":-201.924415,"median":-129.201271,"eighty":-59.055393,"marketCap":44363307501},{"date":"2024-02-02","current":115.153576,"twenty":-201.249834,"median":-128.899409,"eighty":-58.282754,"marketCap":42841736397},{"date":"2024-02-09","current":123.20538,"twenty":-201.249834,"median":-128.468169,"eighty":-57.716152,"marketCap":45837329508},{"date":"2024-02-16","current":133.685505,"twenty":-201.119639,"median":-128.262646,"eighty":-57.072286,"marketCap":49736355462},{"date":"2024-02-23","current":132.407441,"twenty":-200.598859,"median":-127.712335,"eighty":-56.660211,"marketCap":49260864492},{"date":"2024-03-01","current":51.242161,"twenty":-200.598859,"median":-126.297872,"eighty":-53.698428,"marketCap":52806583666},{"date":"2024-03-08","current":53.2308,"twenty":-200.529919,"median":-125.890795,"eighty":51.195913,"marketCap":54855936642},{"date":"2024-03-15","current":53.739522,"twenty":-199.999417,"median":-125.426852,"eighty":51.519645,"marketCap":55380189729},{"date":"2024-03-22","current":56.606863,"twenty":-198.976766,"median":-125.320355,"eighty":52.768326,"marketCap":58335070764},{"date":"2024-03-28","current":55.265688,"twenty":-198.733882,"median":-125.129599,"eighty":53.619279,"marketCap":56952948990},{"date":"2024-04-05","current":54.525729,"twenty":-198.261038,"median":-124.1948,"eighty":54.553477,"marketCap":56190399045},{"date":"2024-04-12","current":53.41579,"twenty":-198.158007,"median":-123.394472,"eighty":54.692219,"marketCap":55046574128},{"date":"2024-04-19","current":49.299768,"twenty":-197.708287,"median":-122.829857,"eighty":54.664471,"marketCap":50804890061},{"date":"2024-04-26","current":50.270964,"twenty":-196.760092,"median":-122.576189,"eighty":54.553477,"marketCap":51805736863},{"date":"2024-05-03","current":50.687191,"twenty":-196.328853,"median":-122.233113,"eighty":54.525729,"marketCap":52234671207},{"date":"2024-05-10","current":54.525729,"twenty":-196.071175,"median":-121.791029,"eighty":54.664471,"marketCap":56190399045},{"date":"2024-05-17","current":44.167603,"twenty":-195.171845,"median":-121.071753,"eighty":54.553477,"marketCap":55986544028},{"date":"2024-05-24","current":43.639553,"twenty":-194.595153,"median":-120.885593,"eighty":54.525729,"marketCap":55317191665},{"date":"2024-05-31","current":45.902624,"twenty":-193.998094,"median":-120.618507,"eighty":54.525729,"marketCap":58185844647},{"date":"2024-06-07","current":45.78947,"twenty":-193.660804,"median":-118.586002,"eighty":54.442483,"marketCap":58042411998},{"date":"2024-06-14","current":43.828142,"twenty":-193.548374,"median":-118.586002,"eighty":54.238994,"marketCap":55556246080},{"date":"2024-06-21","current":45.563163,"twenty":-193.27131,"median":-118.458693,"eighty":53.96151,"marketCap":57755546700},{"date":"2024-06-28","current":48.731463,"twenty":-193.054472,"median":-118.168353,"eighty":53.850516,"marketCap":61771660874},{"date":"2024-07-05","current":46.883288,"twenty":-192.492322,"median":-117.878013,"eighty":53.721023,"marketCap":59428927606},{"date":"2024-07-12","current":49.976152,"twenty":-191.639271,"median":-117.51766,"eighty":53.656277,"marketCap":63349420014},{"date":"2024-07-15","current":50.666758,"twenty":-191.471731,"median":-117.51766,"eighty":53.637778,"marketCap":64224828242},{"date":"2024-08-02","current":43.525806,"twenty":-191.30419,"median":-117.407497,"eighty":53.619279,"marketCap":55173006812},{"date":"2024-08-09","current":44.92377,"twenty":-189.526623,"median":-117.250574,"eighty":53.526784,"marketCap":56945056510},{"date":"2024-08-16","current":43.135243,"twenty":-189.00391,"median":-116.995242,"eighty":53.434289,"marketCap":65996877940},{"date":"2024-08-23","current":44.481262,"twenty":-188.001352,"median":-116.135974,"eighty":53.41579,"marketCap":68056287048},{"date":"2024-08-30","current":44.543868,"twenty":-186.56794,"median":-115.555294,"eighty":53.267798,"marketCap":68152073518},{"date":"2024-09-06","current":44.888199,"twenty":-185.436206,"median":-114.765539,"eighty":52.953316,"marketCap":68678899104},{"date":"2024-09-13","current":45.420346,"twenty":-184.245943,"median":-114.393934,"eighty":52.685081,"marketCap":69493084101},{"date":"2024-09-20","current":46.328127,"twenty":-183.669398,"median":-112.686155,"eighty":52.379848,"marketCap":70881987918},{"date":"2024-09-27","current":43.260454,"twenty":-183.559057,"median":-112.071215,"eighty":52.15786,"marketCap":66188450880},{"date":"2024-10-04","current":41.006653,"twenty":-183.39469,"median":-111.635705,"eighty":52.065365,"marketCap":62740137954},{"date":"2024-10-11","current":42.039645,"twenty":-182.806727,"median":-110.909855,"eighty":51.723134,"marketCap":64320614712},{"date":"2024-10-18","current":44.324748,"twenty":-181.853293,"median":-110.764685,"eighty":51.519645,"marketCap":67816820873},{"date":"2024-10-25","current":47.016788,"twenty":-181.272681,"median":-110.039263,"eighty":51.408651,"marketCap":71935639090},{"date":"2024-10-31","current":49.239286,"twenty":-180.954379,"median":-109.772178,"eighty":51.297657,"marketCap":75336058780},{"date":"2024-11-08","current":47.642844,"twenty":-180.423877,"median":-109.022646,"eighty":51.223662,"marketCap":72893503791},{"date":"2024-11-15","current":41.010033,"twenty":-179.681174,"median":-105.683736,"eighty":51.195913,"marketCap":73012170956},{"date":"2024-11-22","current":36.177382,"twenty":-178.93847,"median":-103.103371,"eighty":51.158915,"marketCap":64408366742},{"date":"2024-11-29","current":33.828552,"twenty":-178.607574,"median":-102.054487,"eighty":51.06642,"marketCap":60226629498},{"date":"2024-12-06","current":32.289664,"twenty":-177.808164,"median":-99.586598,"eighty":50.872181,"marketCap":57486870614},{"date":"2024-12-13","current":32.370658,"twenty":-177.175609,"median":-86.168128,"eighty":50.683104,"marketCap":57631068450},{"date":"2024-12-20","current":27.888982,"twenty":-176.38078,"median":-76.104966,"eighty":50.661595,"marketCap":49652121525},{"date":"2024-12-27","current":27.969976,"twenty":-176.126807,"median":-74.817234,"eighty":50.640944,"marketCap":49796319361},{"date":"2025-01-03","current":28.698924,"twenty":-173.845053,"median":-69.022439,"eighty":50.52995,"marketCap":51094099885},{"date":"2025-01-10","current":30.075824,"twenty":-173.195236,"median":-67.477161,"eighty":50.391208,"marketCap":53545463097},{"date":"2025-01-17","current":30.453797,"twenty":-173.010385,"median":-66.768909,"eighty":50.289463,"marketCap":54218386332},{"date":"2025-01-24","current":32.910619,"twenty":-172.922431,"median":-65.738722,"eighty":50.252465,"marketCap":58592387357},{"date":"2025-01-31","current":36.285375,"twenty":-172.781557,"median":-64.386604,"eighty":50.187719,"marketCap":64600630523},{"date":"2025-02-07","current":37.203308,"twenty":-172.570247,"median":-64.257831,"eighty":50.069794,"marketCap":66234872664},{"date":"2025-02-14","current":37.230306,"twenty":-172.434751,"median":-63.742738,"eighty":49.946085,"marketCap":66282938610},{"date":"2025-02-21","current":32.396525,"twenty":-172.087944,"median":-63.613965,"eighty":49.885844,"marketCap":63889575596},{"date":"2025-02-28","current":27.488251,"twenty":-171.231947,"median":-63.163258,"eighty":49.821922,"marketCap":54209909700},{"date":"2025-03-07","current":26.022211,"twenty":-169.869203,"median":-62.583779,"eighty":49.794818,"marketCap":51318714516},{"date":"2025-03-14","current":26.266551,"twenty":-168.809758,"median":-62.390619,"eighty":49.711899,"marketCap":51800580380},{"date":"2025-03-21","current":27.854761,"twenty":-168.291821,"median":-61.939913,"eighty":49.595902,"marketCap":54932708496},{"date":"2025-03-28","current":27.097307,"twenty":-168.06474,"median":-61.296047,"eighty":49.582344,"marketCap":53438924317},{"date":"2025-04-04","current":25.093719,"twenty":-167.897644,"median":-60.394634,"eighty":49.521756,"marketCap":49487624232},{"date":"2025-04-11","current":25.044851,"twenty":-167.40371,"median":-60.137088,"eighty":49.287672,"marketCap":49391251060},{"date":"2025-04-17","current":26.388721,"twenty":-166.9353,"median":-59.686382,"eighty":49.239286,"marketCap":52041513312},{"date":"2025-04-25","current":28.709951,"twenty":-166.677586,"median":-58.849356,"eighty":49.068531,"marketCap":56619239020},{"date":"2025-05-02","current":30.151557,"twenty":-163.765642,"median":-58.39865,"eighty":49.020167,"marketCap":59462247617},{"date":"2025-05-09","current":31.275521,"twenty":-163.250109,"median":-58.20549,"eighty":48.731463,"marketCap":61678830592},{"date":"2025-05-16","current":29.455675,"twenty":-162.180383,"median":-57.690397,"eighty":48.618309,"marketCap":63344457489},{"date":"2025-05-23","current":27.481494,"twenty":-161.136839,"median":-57.175304,"eighty":48.467314,"marketCap":59098979759},{"date":"2025-05-30","current":26.898213,"twenty":-160.925513,"median":-57.046531,"eighty":48.458836,"marketCap":57844634066},{"date":"2025-06-06","current":27.16742,"twenty":-157.833851,"median":-56.402665,"eighty":48.435119,"marketCap":58423562848},{"date":"2025-06-13","current":26.920647,"twenty":-156.792396,"median":-54.857387,"eighty":48.369371,"marketCap":57892878132},{"date":"2025-06-20","current":27.45906,"twenty":-156.721959,"median":-43.21779,"eighty":47.946202,"marketCap":59050735694},{"date":"2025-06-27","current":30.038955,"twenty":-156.510648,"median":24.055274,"eighty":47.655365,"marketCap":64598803182},{"date":"2025-07-03","current":30.510067,"twenty":-155.80628,"median":24.873813,"eighty":47.542675,"marketCap":65611928549},{"date":"2025-07-11","current":29.231336,"twenty":-154.67929,"median":25.093719,"eighty":47.341406,"marketCap":62862016838},{"date":"2025-07-18","current":31.384988,"twenty":-154.115795,"median":25.521314,"eighty":47.250337,"marketCap":67493447088},{"date":"2025-07-25","current":28.603187,"twenty":-153.841942,"median":25.777871,"eighty":47.15635,"marketCap":61511183015},{"date":"2025-08-01","current":27.414192,"twenty":-153.669797,"median":25.961126,"eighty":47.03557,"marketCap":58954247564},{"date":"2025-08-08","current":27.840436,"twenty":-153.411427,"median":26.168815,"eighty":46.963388,"marketCap":59870884801},{"date":"2025-08-15","current":25.232559,"twenty":-152.857171,"median":26.266551,"eighty":46.883288,"marketCap":58036577268},{"date":"2025-08-22","current":28.720157,"twenty":-152.263077,"median":26.413155,"eighty":46.874082,"marketCap":66058285700},{"date":"2025-08-29","current":31.031216,"twenty":-152.00269,"median":26.584193,"eighty":46.856442,"marketCap":71373875625},{"date":"2025-09-05","current":31.241312,"twenty":-151.439196,"median":26.681929,"eighty":46.833828,"marketCap":71857111072},{"date":"2025-09-12","current":32.817034,"twenty":-149.819149,"median":26.741176,"eighty":46.736945,"marketCap":75481376930},{"date":"2025-09-19","current":33.59439,"twenty":-148.90347,"median":26.786044,"eighty":46.617381,"marketCap":77269348087},{"date":"2025-09-26","current":33.153188,"twenty":-148.480849,"median":26.877401,"eighty":46.58481,"marketCap":76254553647},{"date":"2025-10-03","current":31.976649,"twenty":-147.820132,"median":26.898213,"eighty":46.47838,"marketCap":73548435139},{"date":"2025-10-10","current":32.291793,"twenty":-147.377829,"median":26.920647,"eighty":46.428296,"marketCap":74273288311},{"date":"2025-10-17","current":30.947177,"twenty":-147.16416,"median":26.965515,"eighty":46.328127,"marketCap":71180581446},{"date":"2025-10-24","current":33.405303,"twenty":-147.131793,"median":27.097307,"eighty":46.315606,"marketCap":76834436184},{"date":"2025-10-31","current":33.741457,"twenty":-146.621835,"median":27.201071,"eighty":46.246739,"marketCap":77607612900},{"date":"2025-11-07","current":33.489342,"twenty":-145.031983,"median":27.257155,"eighty":46.165352,"marketCap":77027730363},{"date":"2025-11-14","current":32.843619,"twenty":-144.600139,"median":27.391758,"eighty":46.115268,"marketCap":75542525303},{"date":"2025-11-21","current":29.351404,"twenty":-143.835098,"median":27.45906,"eighty":46.008838,"marketCap":74234219861},{"date":"2025-11-25","current":30.500936,"twenty":-143.587029,"median":27.45906,"eighty":45.996317,"marketCap":77141565287}],"updateTime":1764230391311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586219726","title":"NU Leader Gus Yahya Rejects Ouster, Says His De Jure and De Facto Authority Stands","url":"https://stock-news.laohu8.com/highlight/detail?id=2586219726","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586219726?lang=en_us&edition=fundamental","pubTime":"2025-11-27 13:50","pubTimestamp":1764222621,"startTime":"0","endTime":"0","summary":"Editor’s Choice:Nahdlatul Ulama Chief Gus Yahya Denies Validity of His Dismissal Letter. Click hereto get the latest news updates from Tempo on Google News","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/11/24/id_1443115/1443115_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/24/id_1443115/1443115_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2069061/nu-leader-gus-yahya-rejects-ouster-says-his-de-jure-and-de-facto-authority-stands","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2069061/nu-leader-gus-yahya-rejects-ouster-says-his-de-jure-and-de-facto-authority-stands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1861220207.SGD","LU0256859116.SGD","LU0449509016.USD","LU0823046577.USD","LU0265267285.USD","IE00BGV7N243.SGD","LU0143863198.USD","NU","LU0196696453.USD","LU0072463663.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","LU0531970944.HKD","BK4207","GB00BDT5M118.USD","LU0823046494.USD","LU0531971322.HKD","LU0048575426.USD","LU0251143458.SGD","LU2360107671.USD","LU0086394185.USD","LU1861217088.USD","LU0143863784.USD","LU0254981946.USD","LU1868837565.USD","LU0214875030.USD","LU0396314238.USD","LU0210535034.USD","LU0456842615.SGD","LU2125910500.SGD","LU0053687314.USD","LU0265266980.USD","LU1868838027.USD","BK4559","LU0196696701.USD","LU1481012133.USD","LU2045819591.USD","LU0050427557.USD","LU0261950470.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2586845405","title":"NU E Power Corp. Surpasses 1 GW Milestone with Strategic Acquisition and Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2586845405","media":"TIPRANKS","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586845405?lang=en_us&edition=fundamental","pubTime":"2025-11-26 03:03","pubTimestamp":1764097383,"startTime":"0","endTime":"0","summary":"NU E Power Corp. ( ($TSE:NUE) ) has issued an update. NU E Power Corp. has successfully closed its acquisition of 500 MW of hybrid power assets fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nu-e-power-corp-surpasses-1-gw-milestone-with-strategic-acquisition-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nu-e-power-corp-surpasses-1-gw-milestone-with-strategic-acquisition-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0531971322.HKD","LU0050427557.USD","LU0788109048.HKD","BK4559","LU0196696453.USD","LU0251143458.SGD","LU0106259046.USD","LU0086394185.USD","LU0449509016.USD","LU2360107671.USD","LU0053687314.USD","IE00BGV7N243.SGD","LU2125910500.SGD","BK4207","LU0196696701.USD","NUEPF","LU1861220207.SGD","LU0214875030.USD","LU1481012133.USD","LU0265267285.USD","LU0531970944.HKD","LU0572108347.SGD","LU0210535034.USD","LU1861217088.USD","LU0256859116.SGD","LU0823046577.USD","LU0456842615.SGD","GB00BDT5M118.USD","LU0072463663.USD","LU0265266980.USD","LU0823046494.USD","LU1868838027.USD","LU0143863198.USD","LU0048575426.USD","NU","LU2045819591.USD","IE00B1B80R65.USD","LU0396314238.USD","LU1868837565.USD","LU0143863784.USD","LU0261950470.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2585190999","title":"How Strong Third-Quarter Earnings Growth Will Impact Nu Holdings (NU) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2585190999","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585190999?lang=en_us&edition=fundamental","pubTime":"2025-11-21 14:33","pubTimestamp":1763706808,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd. announced quarterly earnings on November 13, 2025, reporting third-quarter net income of US$782.47 million and basic earnings per share of US$0.1617, both higher than the prior-year period.\nThe strong year-over-year gains in both net income and earnings per share point to sustained momentum as Nu Holdings expanded its digital banking footprint across key markets.\nNext, we explore how Nu Holdings’ robust third-quarter earnings performance could influence the company’s outlook...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/412550767-main-header/1756256225969","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/412550767-main-header/1756256225969"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-nu/nu-holdings/news/how-strong-third-quarter-earnings-growth-will-impact-nu-hold","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-nu/nu-holdings/news/how-strong-third-quarter-earnings-growth-will-impact-nu-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NU","ISBC"],"gpt_icon":0},{"id":"2583436684","title":"Lone Pine Capital Llc Reports Share Stake of 25.4 Mln Class a Ordinary Shares in Nu Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2583436684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583436684?lang=en_us&edition=fundamental","pubTime":"2025-11-15 05:12","pubTimestamp":1763154750,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nFWN3WQ1EQ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0528227936.USD","UNH","SGXZ23171101.USD","LU0545039389.USD","LU2322448957.HKD","LU2491049909.HKD","SG9999004303.SGD","LU0097036916.USD","LU2505996681.GBP","META","IE000ITXATA3.USD","LU0011850046.USD","GB00BDT5M118.USD","LU0320765059.SGD","IE00BJJMRY28.SGD","LU0444973449.USD","LU0640476718.USD","LU2357305700.SGD","IE0001KFT4U8.USD","LU2491050071.SGD","LU2028103732.USD","LU2065171311.SGD","INTU","LU2491050154.USD","LU2860962120.EUR","LU1670711123.USD","LU1823568750.SGD","IE00B1B80R65.USD","LU2322448791.USD","LU0466842654.USD","LU1564329115.USD","LU2592432038.USD","IE0009G5SDU7.USD","LU1914381329.SGD","LU2089284900.SGD","LU2505996509.AUD","LU0256859116.SGD","KKR","PM","LU2065170008.USD","LU0985320562.USD","BK4023","LU2602419157.SGD","USAW.SI","IE0004086264.USD","AMZN","NU","LU2461242641.AUD","IE000YTNTUN2.SGD","LU1988902786.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Warren Buffett holdings","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.001653}]}}