Erasca, Inc.

1.39

-0.0250-1.77%

Post-market: 1.390.00000.00%19:17 EDT

Volume:804.41K

Turnover:1.13M

Market Cap:393.77M

PE:-2.35

High:1.45

Open:1.37

Low:1.34

Close:1.42

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-6.10%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERAS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERAS\",,,,,undefined,":{"symbol":"ERAS","market":"US","secType":"STK","nameCN":"Erasca, Inc.","latestPrice":1.39,"timestamp":1754078400000,"preClose":1.415,"halted":0,"volume":804408,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:17 EDT","volume":248,"amount":344.5975,"timestamp":1754090227912},"delay":0,"floatShares":198472584,"shares":283287382,"eps":-0.590606,"marketStatus":"Closed","change":-0.025,"latestTime":"08-01 16:00:00 EDT","open":1.37,"high":1.445,"low":1.34,"amount":1131044.4645455999,"amplitude":0.074205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.590606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":1.415,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.415,"latestTime":"09:28 EDT","volume":442,"amount":598.8010912,"timestamp":1754054898104},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:17 EDT","volume":248,"amount":344.5975,"timestamp":1754090227912},"volumeRatio":0.974511,"impliedVol":0.5656,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERAS\",,,,,undefined,":{"symbol":"ERAS","floatShares":198472584,"roa":"-22.16%","roe":"-45.82%","lyrEps":-0.691349,"volumeRatio":0.974511,"shares":283287382,"dividePrice":0,"high":1.445,"amplitude":0.074205,"preClose":1.415,"low":1.34,"week52Low":1.01,"pbRate":"0.99","week52High":3.305,"institutionHeld":0,"latestPrice":1.39,"eps":-0.590606,"divideRate":0,"volume":804408,"delay":0,"ttmEps":-0.590606,"open":1.37,"prevYearClose":2.51,"prevWeekClose":1.74,"prevMonthClose":1.415,"prevQuarterClose":1.27,"fiveDayClose":1.74,"twentyDayClose":1.44,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERAS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.061025}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERAS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554792777","title":"Erasca (ERAS) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792777?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:05","pubTimestamp":1753711542,"startTime":"0","endTime":"0","summary":"In a report released today, Graig Suvannavejh from Mizuho Securities maintained a Buy rating on Erasca, with a price target of $4.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/erasca-eras-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/erasca-eras-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ERAS","BK4207","MFG","BK4139"],"gpt_icon":0},{"id":"2554775475","title":"Mizuho Cuts Price Target on Erasca to $4 From $7, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775475","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775475?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:19","pubTimestamp":1753701544,"startTime":"0","endTime":"0","summary":"Erasca (ERAS) has an average rating of buy and mean price target of $5.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","ERAS"],"gpt_icon":0},{"id":"2546222754","title":"Erasca Confirms Directors and Ratifies KPMG Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222754","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:30","pubTimestamp":1750973457,"startTime":"0","endTime":"0","summary":"Erasca ( ($ERAS) ) has issued an announcement. On June 24, 2025, Erasca, Inc. held its annual meeting of stockholders where two key matters were vo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/erasca-confirms-directors-and-ratifies-kpmg-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/erasca-confirms-directors-and-ratifies-kpmg-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERAS","BK4139","BK4539"],"gpt_icon":0},{"id":"2546751421","title":"Erasca Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751421?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:05","pubTimestamp":1750971924,"startTime":"0","endTime":"0","summary":"Erasca Inc. held its annual meeting of stockholders on June 24, 2025. During the meeting, stockholders voted on the election of three Class I Directors: Jonathan E. Lim, M.D., James A. Bristol, Ph.D., and Valerie Harding - Start, Ph.D., all of whom were elected. Additionally, the appointment of KPMG LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Erasca Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8WKNmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS","BK4139","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ERAS","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2021-08-26","symbol":"ERAS","fiscalQuarterEnding":"2021/06","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERAS","date":"2025-07-31","current":-2.786156,"percent":0.609265,"low":-29.001755,"twenty":-7.959336,"median":-4.513146,"eighty":-1.736986,"high":-1.090479,"avg":-5.867175,"sd":5.688078,"marketCap":439095442},"quantilePoints":[{"date":"2021-07-16","current":-21.083035,"twenty":-24.250523,"median":-12.685629,"eighty":-4.288223,"marketCap":2024371932},{"date":"2021-07-23","current":-23.687276,"twenty":-24.718019,"median":-23.687276,"eighty":-14.36511,"marketCap":2274428548},{"date":"2021-07-30","current":-26.01636,"twenty":-25.268079,"median":-23.755414,"eighty":-21.44591,"marketCap":2498064828},{"date":"2021-08-06","current":-26.003971,"twenty":-25.743807,"median":-24.678375,"eighty":-22.686799,"marketCap":2496875273},{"date":"2021-08-13","current":-24.876595,"twenty":-26.003971,"median":-24.777485,"eighty":-23.434546,"marketCap":2388625797},{"date":"2021-08-20","current":-25.979193,"twenty":-25.989104,"median":-24.777485,"eighty":-23.607988,"marketCap":2494496163},{"date":"2021-08-27","current":-23.490164,"twenty":-25.989104,"median":-24.777485,"eighty":-23.489721,"marketCap":2789269093},{"date":"2021-09-03","current":-24.347693,"twenty":-25.919727,"median":-24.678375,"eighty":-23.489721,"marketCap":2891093780},{"date":"2021-09-10","current":-21.458638,"twenty":-25.865217,"median":-24.347693,"eighty":-23.263532,"marketCap":2548041562},{"date":"2021-09-17","current":-19.82525,"twenty":-25.733896,"median":-24.096816,"eighty":-21.466805,"marketCap":2354089778},{"date":"2021-09-24","current":-19.641493,"twenty":-25.535677,"median":-23.885496,"eighty":-21.313675,"marketCap":2332270202},{"date":"2021-10-01","current":-22.009906,"twenty":-25.325068,"median":-23.755414,"eighty":-21.057263,"marketCap":2613500289},{"date":"2021-10-08","current":-17.732471,"twenty":-25.007916,"median":-23.489056,"eighty":-20.793032,"marketCap":2105589055},{"date":"2021-10-15","current":-18.171444,"twenty":-24.888984,"median":-23.280887,"eighty":-20.311182,"marketCap":2157713597},{"date":"2021-10-22","current":-19.28419,"twenty":-24.884028,"median":-22.867435,"eighty":-19.694579,"marketCap":2289843249},{"date":"2021-10-29","current":-20.192762,"twenty":-24.865124,"median":-21.848866,"eighty":-19.64966,"marketCap":2397728929},{"date":"2021-11-05","current":-20.223388,"twenty":-24.819745,"median":-21.530098,"eighty":-19.665994,"marketCap":2401365525},{"date":"2021-11-12","current":-15.293605,"twenty":-24.777485,"median":-21.448429,"eighty":-19.55574,"marketCap":2358319793},{"date":"2021-11-19","current":-14.177054,"twenty":-24.737841,"median":-21.264673,"eighty":-18.89626,"marketCap":2186144261},{"date":"2021-11-26","current":-12.061897,"twenty":-24.624489,"median":-21.040082,"eighty":-18.40216,"marketCap":1859980752},{"date":"2021-12-03","current":-11.118333,"twenty":-24.396695,"median":-20.728717,"eighty":-17.626301,"marketCap":1714480302},{"date":"2021-12-10","current":-10.937483,"twenty":-24.34693,"median":-20.621526,"eighty":-15.403688,"marketCap":1686592716},{"date":"2021-12-17","current":-11.684472,"twenty":-24.311668,"median":-20.325474,"eighty":-14.428671,"marketCap":1801780572},{"date":"2021-12-23","current":-11.417128,"twenty":-24.182826,"median":-20.208075,"eighty":-12.942557,"marketCap":1760555445},{"date":"2021-12-31","current":-12.25061,"twenty":-24.010807,"median":-20.121301,"eighty":-11.936089,"marketCap":1889080842},{"date":"2022-01-07","current":-10.135453,"twenty":-23.935051,"median":-19.937545,"eighty":-11.684472,"marketCap":1562917333},{"date":"2022-01-14","current":-10.174769,"twenty":-23.885496,"median":-19.82525,"eighty":-11.417128,"marketCap":1568979852},{"date":"2022-01-21","current":-8.688655,"twenty":-23.875585,"median":-19.672119,"eighty":-11.179664,"marketCap":1339816643},{"date":"2022-01-28","current":-8.845916,"twenty":-23.833463,"median":-19.570032,"eighty":-10.998814,"marketCap":1364066718},{"date":"2022-02-04","current":-9.003176,"twenty":-23.714531,"median":-19.273981,"eighty":-10.904458,"marketCap":1388316793},{"date":"2022-02-11","current":-9.632219,"twenty":-23.529586,"median":-18.7074,"eighty":-10.509734,"marketCap":1485317093},{"date":"2022-02-18","current":-9.066081,"twenty":-23.489278,"median":-18.396035,"eighty":-10.199931,"marketCap":1398016823},{"date":"2022-02-25","current":-9.553589,"twenty":-23.40729,"median":-18.171444,"eighty":-9.855529,"marketCap":1473192056},{"date":"2022-03-04","current":-8.877368,"twenty":-23.343332,"median":-17.467045,"eighty":-9.754883,"marketCap":1368916733},{"date":"2022-03-11","current":-8.948135,"twenty":-23.269657,"median":-15.529496,"eighty":-9.563025,"marketCap":1379829267},{"date":"2022-03-18","current":-8.853779,"twenty":-23.218614,"median":-15.10096,"eighty":-9.430925,"marketCap":1365279222},{"date":"2022-03-25","current":-9.696562,"twenty":-23.006273,"median":-14.326452,"eighty":-9.364876,"marketCap":1190388793},{"date":"2022-04-01","current":-8.369352,"twenty":-22.702055,"median":-13.123407,"eighty":-9.35544,"marketCap":1027455087},{"date":"2022-04-08","current":-8.002883,"twenty":-22.242664,"median":-12.25061,"eighty":-9.24064,"marketCap":982465929},{"date":"2022-04-14","current":-8.547634,"twenty":-21.881074,"median":-12.061897,"eighty":-9.069226,"marketCap":1049341704},{"date":"2022-04-22","current":-8.022692,"twenty":-21.677821,"median":-11.822075,"eighty":-8.99374,"marketCap":984897775},{"date":"2022-04-29","current":-7.210518,"twenty":-21.609726,"median":-11.574389,"eighty":-8.900741,"marketCap":885192075},{"date":"2022-05-06","current":-6.903477,"twenty":-21.509681,"median":-11.428922,"eighty":-8.860069,"marketCap":847498456},{"date":"2022-05-13","current":-5.005309,"twenty":-21.470888,"median":-11.244142,"eighty":-8.740551,"marketCap":706774689},{"date":"2022-05-20","current":-4.98805,"twenty":-21.450471,"median":-11.157648,"eighty":-8.644946,"marketCap":704337534},{"date":"2022-05-27","current":-4.841342,"twenty":-21.417803,"median":-11.00825,"eighty":-8.555558,"marketCap":683621725},{"date":"2022-06-03","current":-4.875862,"twenty":-21.362676,"median":-10.937483,"eighty":-8.502073,"marketCap":688496033},{"date":"2022-06-10","current":-4.642856,"twenty":-21.228345,"median":-10.878511,"eighty":-8.23465,"marketCap":655594452},{"date":"2022-06-17","current":-4.254513,"twenty":-21.074444,"median":-10.575783,"eighty":-8.0841,"marketCap":600758485},{"date":"2022-06-24","current":-5.117497,"twenty":-21.040082,"median":-10.497153,"eighty":-8.002883,"marketCap":722616190},{"date":"2022-07-01","current":-5.022569,"twenty":-20.866535,"median":-10.273056,"eighty":-7.834506,"marketCap":709211843},{"date":"2022-07-08","current":-5.781995,"twenty":-20.768531,"median":-10.155111,"eighty":-7.607209,"marketCap":816446623},{"date":"2022-07-15","current":-5.738846,"twenty":-20.719529,"median":-9.836658,"eighty":-7.179043,"marketCap":810353738},{"date":"2022-07-22","current":-6.446493,"twenty":-20.705238,"median":-9.769823,"eighty":-6.653609,"marketCap":910277056},{"date":"2022-07-29","current":-6.506902,"twenty":-20.63786,"median":-9.718713,"eighty":-6.665691,"marketCap":918807095},{"date":"2022-08-05","current":-7.73234,"twenty":-20.458188,"median":-9.61982,"eighty":-6.499998,"marketCap":1091845036},{"date":"2022-08-12","current":-8.03085,"twenty":-20.401019,"median":-9.553589,"eighty":-6.64498,"marketCap":1193376219},{"date":"2022-08-19","current":-6.986921,"twenty":-20.282598,"median":-9.510343,"eighty":-6.70021,"marketCap":1038249525},{"date":"2022-08-26","current":-6.871843,"twenty":-20.229513,"median":-9.412054,"eighty":-6.760619,"marketCap":1021148945},{"date":"2022-09-02","current":-7.266398,"twenty":-20.198887,"median":-9.364876,"eighty":-6.77156,"marketCap":1079779506},{"date":"2022-09-09","current":-6.986921,"twenty":-20.162136,"median":-9.353082,"eighty":-6.773938,"marketCap":1038249525},{"date":"2022-09-16","current":-6.674565,"twenty":-20.129468,"median":-9.317698,"eighty":-6.773938,"marketCap":991833664},{"date":"2022-09-23","current":-6.23069,"twenty":-20.109051,"median":-9.156506,"eighty":-6.677525,"marketCap":925874282},{"date":"2022-09-30","current":-6.411528,"twenty":-20.027382,"median":-9.066081,"eighty":-6.501632,"marketCap":952746623},{"date":"2022-10-07","current":-6.485507,"twenty":-19.929378,"median":-9.018902,"eighty":-6.501632,"marketCap":963739853},{"date":"2022-10-14","current":-5.877234,"twenty":-19.878334,"median":-8.971724,"eighty":-6.432507,"marketCap":873351071},{"date":"2022-10-21","current":-6.156711,"twenty":-19.841584,"median":-8.904619,"eighty":-6.242142,"marketCap":914881052},{"date":"2022-10-28","current":-6.567706,"twenty":-19.776248,"median":-8.877368,"eighty":-6.207216,"marketCap":975954553},{"date":"2022-11-04","current":-5.597757,"twenty":-19.700703,"median":-8.849847,"eighty":-6.176438,"marketCap":831821090},{"date":"2022-11-11","current":-7.455939,"twenty":-19.665994,"median":-8.767285,"eighty":-6.137501,"marketCap":1029061190},{"date":"2022-11-18","current":-6.986064,"twenty":-19.64966,"median":-8.708312,"eighty":-6.153423,"marketCap":964209534},{"date":"2022-11-25","current":-6.21476,"twenty":-19.584325,"median":-8.668997,"eighty":-6.169863,"marketCap":857754928},{"date":"2022-12-02","current":-6.746694,"twenty":-19.412819,"median":-8.625751,"eighty":-6.169863,"marketCap":931171897},{"date":"2022-12-09","current":-6.175282,"twenty":-19.280106,"median":-8.557538,"eighty":-6.181005,"marketCap":852306288},{"date":"2022-12-16","current":-4.946749,"twenty":-19.122893,"median":-8.51792,"eighty":-6.107909,"marketCap":682745354},{"date":"2022-12-23","current":-4.45751,"twenty":-18.89626,"median":-8.399414,"eighty":-6.025192,"marketCap":615221088},{"date":"2022-12-30","current":-4.685822,"twenty":-18.820716,"median":-8.296796,"eighty":-6.000532,"marketCap":646732412},{"date":"2023-01-06","current":-4.490126,"twenty":-18.518539,"median":-8.199663,"eighty":-5.959433,"marketCap":619722706},{"date":"2023-01-13","current":-4.522742,"twenty":-18.426661,"median":-8.181165,"eighty":-5.901894,"marketCap":624224323},{"date":"2023-01-20","current":-4.174839,"twenty":-18.40216,"median":-8.092024,"eighty":-5.815606,"marketCap":576207068},{"date":"2023-01-27","current":-4.392278,"twenty":-18.273531,"median":-8.051533,"eighty":-5.735288,"marketCap":606217852},{"date":"2023-02-03","current":-4.72931,"twenty":-18.185736,"median":-8.002883,"eighty":-5.577009,"marketCap":652734569},{"date":"2023-02-10","current":-4.240071,"twenty":-17.820266,"median":-7.940354,"eighty":-5.359884,"marketCap":585210303},{"date":"2023-02-17","current":-4.229199,"twenty":-17.626301,"median":-7.854315,"eighty":-5.255566,"marketCap":583709764},{"date":"2023-02-24","current":-3.903039,"twenty":-17.440502,"median":-7.834506,"eighty":-5.148564,"marketCap":538693587},{"date":"2023-03-03","current":-3.805192,"twenty":-16.374094,"median":-7.729527,"eighty":-4.998405,"marketCap":525188734},{"date":"2023-03-10","current":-3.315953,"twenty":-15.611272,"median":-7.554095,"eighty":-4.946009,"marketCap":457664468},{"date":"2023-03-17","current":-3.326825,"twenty":-15.43514,"median":-7.482536,"eighty":-4.840017,"marketCap":459165007},{"date":"2023-03-24","current":-1.755181,"twenty":-15.325057,"median":-7.397917,"eighty":-4.803371,"marketCap":426166819},{"date":"2023-03-31","current":-1.866818,"twenty":-15.062432,"median":-7.367014,"eighty":-4.767125,"marketCap":453272835},{"date":"2023-04-06","current":-1.829606,"twenty":-14.880009,"median":-7.312641,"eighty":-4.729216,"marketCap":444237496},{"date":"2023-04-14","current":-1.922637,"twenty":-14.63311,"median":-7.266398,"eighty":-4.672197,"marketCap":466825844},{"date":"2023-04-21","current":-1.742777,"twenty":-14.266693,"median":-7.201469,"eighty":-4.63602,"marketCap":423155039},{"date":"2023-04-28","current":-1.618736,"twenty":-13.827935,"median":-7.11022,"eighty":-4.570579,"marketCap":393037243},{"date":"2023-05-05","current":-1.775609,"twenty":-13.159577,"median":-7.043207,"eighty":-4.498824,"marketCap":431126630},{"date":"2023-05-12","current":-1.868735,"twenty":-12.801023,"median":-6.986921,"eighty":-4.424894,"marketCap":453738166},{"date":"2023-05-19","current":-1.736837,"twenty":-12.453477,"median":-6.986492,"eighty":-4.353139,"marketCap":416052272},{"date":"2023-05-26","current":-1.862855,"twenty":-12.219158,"median":-6.962262,"eighty":-4.322577,"marketCap":446239467},{"date":"2023-06-02","current":-1.692932,"twenty":-12.149963,"median":-6.906274,"eighty":-4.3055,"marketCap":405535192},{"date":"2023-06-09","current":-1.711813,"twenty":-12.036735,"median":-6.870599,"eighty":-4.284491,"marketCap":410057889},{"date":"2023-06-16","current":-1.74328,"twenty":-11.926653,"median":-6.855403,"eighty":-4.242245,"marketCap":417595718},{"date":"2023-06-23","current":-1.674052,"twenty":-11.888911,"median":-6.808947,"eighty":-4.229199,"marketCap":401012494},{"date":"2023-06-30","current":-1.680346,"twenty":-11.781973,"median":-6.774427,"eighty":-4.190251,"marketCap":402520060},{"date":"2023-07-07","current":-1.686639,"twenty":-11.712779,"median":-6.764984,"eighty":-4.163967,"marketCap":404027626},{"date":"2023-07-14","current":-1.705519,"twenty":-11.618422,"median":-6.722313,"eighty":-4.063945,"marketCap":408550323},{"date":"2023-07-21","current":-1.642585,"twenty":-11.536647,"median":-6.6935,"eighty":-3.913911,"marketCap":393474665},{"date":"2023-07-28","current":-1.56077,"twenty":-11.469024,"median":-6.677032,"eighty":-3.850854,"marketCap":373876310},{"date":"2023-08-04","current":-1.629998,"twenty":-11.426564,"median":-6.649172,"eighty":-3.700821,"marketCap":390459534},{"date":"2023-08-11","current":-1.658751,"twenty":-11.384103,"median":-6.54638,"eighty":-3.50295,"marketCap":390999078},{"date":"2023-08-18","current":-1.601332,"twenty":-11.29132,"median":-6.506902,"eighty":-3.322476,"marketCap":377464495},{"date":"2023-08-25","current":-1.645991,"twenty":-11.206399,"median":-6.483117,"eighty":-2.72898,"marketCap":387991393},{"date":"2023-09-01","current":-1.652371,"twenty":-11.176519,"median":-6.45413,"eighty":-1.916346,"marketCap":389495235},{"date":"2023-09-08","current":-1.665131,"twenty":-11.160793,"median":-6.411528,"eighty":-1.887628,"marketCap":392502921},{"date":"2023-09-15","current":-1.658751,"twenty":-11.132486,"median":-6.312281,"eighty":-1.866818,"marketCap":390999078},{"date":"2023-09-22","current":-1.505635,"twenty":-11.0743,"median":-6.25535,"eighty":-1.861447,"marketCap":354906855},{"date":"2023-09-29","current":-1.288722,"twenty":-10.989379,"median":-6.22658,"eighty":-1.848995,"marketCap":303776207},{"date":"2023-10-06","current":-1.35252,"twenty":-10.951636,"median":-6.21476,"eighty":-1.830319,"marketCap":318814633},{"date":"2023-10-13","current":-1.531155,"twenty":-10.937483,"median":-6.201852,"eighty":-1.812554,"marketCap":360922226},{"date":"2023-10-20","current":-1.422698,"twenty":-10.931193,"median":-6.175282,"eighty":-1.791839,"marketCap":335356902},{"date":"2023-10-27","current":-1.371659,"twenty":-10.924902,"median":-6.156711,"eighty":-1.786107,"marketCap":323326161},{"date":"2023-11-03","current":-1.499256,"twenty":-10.852563,"median":-6.110094,"eighty":-1.775245,"marketCap":353403013},{"date":"2023-11-10","current":-1.312493,"twenty":-10.753488,"median":-6.066292,"eighty":-1.764019,"marketCap":302649060},{"date":"2023-11-17","current":-1.449619,"twenty":-10.607235,"median":-6.012862,"eighty":-1.750535,"marketCap":334269111},{"date":"2023-11-24","current":-1.521447,"twenty":-10.538041,"median":-6.000532,"eighty":-1.741009,"marketCap":350831995},{"date":"2023-12-01","current":-1.110069,"twenty":-10.503443,"median":-5.97539,"eighty":-1.736926,"marketCap":255971842},{"date":"2023-12-08","current":-1.208016,"twenty":-10.449975,"median":-5.948588,"eighty":-1.727984,"marketCap":278557593},{"date":"2023-12-15","current":-1.273314,"twenty":-10.371344,"median":-5.901894,"eighty":-1.71284,"marketCap":293614760},{"date":"2023-12-22","current":-1.273314,"twenty":-10.259689,"median":-5.823804,"eighty":-1.705519,"marketCap":293614760},{"date":"2023-12-29","current":-1.436559,"twenty":-10.199931,"median":-5.799255,"eighty":-1.700594,"marketCap":331257678},{"date":"2024-01-05","current":-1.41044,"twenty":-10.181059,"median":-5.776185,"eighty":-1.692932,"marketCap":325234811},{"date":"2024-01-12","current":-1.273314,"twenty":-10.143316,"median":-5.721056,"eighty":-1.686639,"marketCap":293614760},{"date":"2024-01-19","current":-1.162307,"twenty":-9.975047,"median":-5.597757,"eighty":-1.67789,"marketCap":268017576},{"date":"2024-01-26","current":-1.129658,"twenty":-9.849239,"median":-5.484266,"eighty":-1.673035,"marketCap":260488992},{"date":"2024-02-02","current":-1.123128,"twenty":-9.822505,"median":-5.359884,"eighty":-1.665131,"marketCap":258983275},{"date":"2024-02-09","current":-1.149248,"twenty":-9.794198,"median":-5.320298,"eighty":-1.658751,"marketCap":265006142},{"date":"2024-02-16","current":-1.168837,"twenty":-9.767464,"median":-5.229685,"eighty":-1.655172,"marketCap":269523292},{"date":"2024-02-23","current":-1.292903,"twenty":-9.754883,"median":-5.169276,"eighty":-1.650275,"marketCap":298131910},{"date":"2024-03-01","current":-1.554096,"twenty":-9.737584,"median":-5.018254,"eighty":-1.647146,"marketCap":358360579},{"date":"2024-03-08","current":-1.40391,"twenty":-9.709853,"median":-4.98805,"eighty":-1.644077,"marketCap":323729094},{"date":"2024-03-15","current":-1.358202,"twenty":-9.670825,"median":-4.958769,"eighty":-1.639611,"marketCap":313189077},{"date":"2024-03-22","current":-1.40391,"twenty":-9.6223,"median":-4.875862,"eighty":-1.629998,"marketCap":323729094},{"date":"2024-03-28","current":-2.489659,"twenty":-9.5998,"median":-4.841342,"eighty":-1.6243,"marketCap":311311907},{"date":"2024-04-05","current":-2.525916,"twenty":-9.56617,"median":-4.81699,"eighty":-1.627481,"marketCap":315845575},{"date":"2024-04-12","current":-2.76763,"twenty":-9.550489,"median":-4.798193,"eighty":-1.629998,"marketCap":346070032},{"date":"2024-04-19","current":-2.163344,"twenty":-9.536472,"median":-4.780933,"eighty":-1.629998,"marketCap":270508890},{"date":"2024-04-26","current":-2.272116,"twenty":-9.522137,"median":-4.737784,"eighty":-1.631257,"marketCap":284109895},{"date":"2024-05-03","current":-2.59843,"twenty":-9.481249,"median":-4.723796,"eighty":-1.636956,"marketCap":324912912},{"date":"2024-05-10","current":-2.674583,"twenty":-9.437216,"median":-4.677375,"eighty":-1.639611,"marketCap":339297652},{"date":"2024-05-17","current":-2.524479,"twenty":-9.405764,"median":-4.652346,"eighty":-1.640206,"marketCap":320255436},{"date":"2024-05-24","current":-5.564856,"twenty":-9.377457,"median":-4.653206,"eighty":-1.642585,"marketCap":705957607},{"date":"2024-05-31","current":-5.328511,"twenty":-9.364876,"median":-4.677375,"eighty":-1.642585,"marketCap":675974852},{"date":"2024-06-07","current":-5.059936,"twenty":-9.364876,"median":-4.723796,"eighty":-1.642801,"marketCap":641903539},{"date":"2024-06-14","current":-4.683933,"twenty":-9.364876,"median":-4.729232,"eighty":-1.645353,"marketCap":594203700},{"date":"2024-06-21","current":-4.361644,"twenty":-9.350723,"median":-4.70213,"eighty":-1.645991,"marketCap":553318125},{"date":"2024-06-28","current":-4.96325,"twenty":-9.341287,"median":-4.723796,"eighty":-1.645991,"marketCap":629637866},{"date":"2024-07-05","current":-4.683933,"twenty":-9.328706,"median":-4.723796,"eighty":-1.645991,"marketCap":594203700},{"date":"2024-07-12","current":-6.037546,"twenty":-9.319271,"median":-4.72931,"eighty":-1.648301,"marketCap":765923119},{"date":"2024-07-15","current":-6.381321,"twenty":-9.317698,"median":-4.733547,"eighty":-1.648878,"marketCap":809534399},{"date":"2024-08-02","current":-6.59618,"twenty":-9.30669,"median":-4.737784,"eighty":-1.648878,"marketCap":836791450},{"date":"2024-08-09","current":-5.349997,"twenty":-9.251648,"median":-4.769876,"eighty":-1.648878,"marketCap":678700557},{"date":"2024-08-16","current":-4.834791,"twenty":-9.187171,"median":-4.769876,"eighty":-1.648878,"marketCap":765250767},{"date":"2024-08-23","current":-4.888313,"twenty":-9.099106,"median":-4.780933,"eighty":-1.649577,"marketCap":773722178},{"date":"2024-08-30","current":-5.013197,"twenty":-9.072371,"median":-4.798193,"eighty":-1.652371,"marketCap":793488803},{"date":"2024-09-06","current":-5.334327,"twenty":-9.066081,"median":-4.806823,"eighty":-1.652371,"marketCap":844317267},{"date":"2024-09-13","current":-5.459211,"twenty":-9.042862,"median":-4.83641,"eighty":-1.655172,"marketCap":864083892},{"date":"2024-09-20","current":-5.298646,"twenty":-9.034628,"median":-4.841342,"eighty":-1.655172,"marketCap":838669660},{"date":"2024-09-27","current":-4.834791,"twenty":-9.003176,"median":-4.841342,"eighty":-1.655172,"marketCap":765250767},{"date":"2024-10-04","current":-4.370937,"twenty":-8.98745,"median":-4.838029,"eighty":-1.655172,"marketCap":691831874},{"date":"2024-10-11","current":-4.567183,"twenty":-8.971724,"median":-4.830974,"eighty":-1.658751,"marketCap":722893713},{"date":"2024-10-18","current":-4.995356,"twenty":-8.948135,"median":-4.838029,"eighty":-1.658751,"marketCap":790664999},{"date":"2024-10-25","current":-4.602864,"twenty":-8.924007,"median":-4.83641,"eighty":-1.661465,"marketCap":728541321},{"date":"2024-10-31","current":-4.816951,"twenty":-8.892986,"median":-4.834791,"eighty":-1.664375,"marketCap":762426963},{"date":"2024-11-08","current":-5.548414,"twenty":-8.885231,"median":-4.841342,"eighty":-1.665125,"marketCap":878202910},{"date":"2024-11-15","current":-4.99289,"twenty":-8.878941,"median":-4.852632,"eighty":-1.665131,"marketCap":794463662},{"date":"2024-11-22","current":-4.619756,"twenty":-8.871078,"median":-4.850744,"eighty":-1.665131,"marketCap":735090933},{"date":"2024-11-29","current":-5.081731,"twenty":-8.860069,"median":-4.852632,"eighty":-1.666708,"marketCap":808600026},{"date":"2024-12-06","current":-5.152805,"twenty":-8.849061,"median":-4.870472,"eighty":-1.67001,"marketCap":819909117},{"date":"2024-12-13","current":-4.673061,"twenty":-8.805683,"median":-4.875862,"eighty":-1.67151,"marketCap":743572751},{"date":"2024-12-20","current":-4.353231,"twenty":-8.771915,"median":-4.861552,"eighty":-1.673035,"marketCap":692681840},{"date":"2024-12-27","current":-4.655292,"twenty":-8.76414,"median":-4.851688,"eighty":-1.674253,"marketCap":740745478},{"date":"2025-01-03","current":-4.797439,"twenty":-8.753132,"median":-4.841342,"eighty":-1.675222,"marketCap":763363661},{"date":"2025-01-10","current":-4.88628,"twenty":-8.72797,"median":-4.846043,"eighty":-1.67789,"marketCap":777500025},{"date":"2025-01-17","current":-3.304902,"twenty":-8.688655,"median":-4.838029,"eighty":-1.67789,"marketCap":525872744},{"date":"2025-01-24","current":-3.53589,"twenty":-8.682365,"median":-4.834791,"eighty":-1.67789,"marketCap":562627291},{"date":"2025-01-31","current":-3.340439,"twenty":-8.661921,"median":-4.811887,"eighty":-1.679855,"marketCap":531527290},{"date":"2025-02-07","current":-2.967305,"twenty":-8.640861,"median":-4.798193,"eighty":-1.68538,"marketCap":472154560},{"date":"2025-02-14","current":-2.896232,"twenty":-8.627956,"median":-4.793501,"eighty":-1.686639,"marketCap":460845469},{"date":"2025-02-21","current":-2.594171,"twenty":-8.614537,"median":-4.781102,"eighty":-1.68787,"marketCap":412781831},{"date":"2025-02-28","current":-2.29211,"twenty":-8.58329,"median":-4.769876,"eighty":-1.689866,"marketCap":364718193},{"date":"2025-03-07","current":-2.523097,"twenty":-8.555558,"median":-4.754922,"eighty":-1.692019,"marketCap":401472740},{"date":"2025-03-14","current":-2.611939,"twenty":-8.547326,"median":-4.744134,"eighty":-1.692932,"marketCap":415609104},{"date":"2025-03-21","current":-2.588533,"twenty":-8.5296,"median":-4.729232,"eighty":-1.69493,"marketCap":418436377},{"date":"2025-03-28","current":-2.716127,"twenty":-8.506035,"median":-4.709907,"eighty":-1.698123,"marketCap":439061859},{"date":"2025-04-04","current":-2.120331,"twenty":-8.444626,"median":-4.688325,"eighty":-1.703057,"marketCap":342751516},{"date":"2025-04-11","current":-1.866242,"twenty":-8.397503,"median":-4.683933,"eighty":-1.705519,"marketCap":301677987},{"date":"2025-04-17","current":-2.050237,"twenty":-8.381656,"median":-4.677375,"eighty":-1.705519,"marketCap":331420887},{"date":"2025-04-25","current":-2.453276,"twenty":-8.311308,"median":-4.670903,"eighty":-1.705519,"marketCap":396572002},{"date":"2025-05-02","current":-2.610986,"twenty":-8.214934,"median":-4.662447,"eighty":-1.707227,"marketCap":422065916},{"date":"2025-05-09","current":-2.435752,"twenty":-8.199925,"median":-4.654249,"eighty":-1.710599,"marketCap":393739345},{"date":"2025-05-16","current":-2.282851,"twenty":-8.195439,"median":-4.642856,"eighty":-1.712497,"marketCap":359774975},{"date":"2025-05-23","current":-2.174999,"twenty":-8.187108,"median":-4.635003,"eighty":-1.715357,"marketCap":342777732},{"date":"2025-05-30","current":-2.606404,"twenty":-8.180694,"median":-4.625165,"eighty":-1.719319,"marketCap":410766703},{"date":"2025-06-06","current":-2.822107,"twenty":-8.161451,"median":-4.620705,"eighty":-1.724217,"marketCap":444761189},{"date":"2025-06-13","current":-2.750206,"twenty":-8.090043,"median":-4.613342,"eighty":-1.725595,"marketCap":433429694},{"date":"2025-06-20","current":-2.516528,"twenty":-8.082119,"median":-4.602864,"eighty":-1.730373,"marketCap":396602334},{"date":"2025-06-27","current":-2.264875,"twenty":-8.072215,"median":-4.577102,"eighty":-1.730693,"marketCap":356942101},{"date":"2025-07-03","current":-2.588429,"twenty":-8.039123,"median":-4.566451,"eighty":-1.735399,"marketCap":407933830},{"date":"2025-07-11","current":-2.732231,"twenty":-8.024324,"median":-4.560794,"eighty":-1.736785,"marketCap":430596820},{"date":"2025-07-18","current":-2.678305,"twenty":-8.006845,"median":-4.531502,"eighty":-1.736956,"marketCap":422098199},{"date":"2025-07-25","current":-3.073759,"twenty":-7.971189,"median":-4.522662,"eighty":-1.736986,"marketCap":484421423},{"date":"2025-07-31","current":-2.786156,"twenty":-7.959336,"median":-4.513146,"eighty":-1.736986,"marketCap":439095442}],"updateTime":1754066482792}}}