US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Werewolf Therapeutics, Inc. US HOWL	1.19	-4.03%	-0.0500	282.57K	342.96K	53.40M
First Advantage Corp. US FA	16.55	-4.06%	-0.7000	1.51M	25.16M	2.87B
Sight Sciences, Inc. US SGHT	4.06	-4.92%	-0.2100	225.32K	944.86K	209.88M
Unicycive Therapeutics, Inc. US UNCY	6.34	-5.02%	-0.3350	2.44M	13.94M	76.48M
FAT Brands Inc US FATBB	2.2	-5.17%	-0.1200	6.21K	14.29K	39.21M
Biomea Fusion, Inc. US BMEA	1.81	-5.24%	-0.1000	2.50M	4.61M	68.01M
DatChat Inc US DATS	2.67	-5.32%	-0.1500	110.54K	302.73K	13.42M
Logistic Properties US LPA	6.7	-5.50%	-0.3900	9.03K	61.54K	211.87M
Rain Enhancement Technologies US RAIN	2.88	-5.57%	-0.1700	14.10K	40.81K	21.85M
AppLovin Corporation US APP	324.7	-5.71%	-19.6700	8.73M	2.86B	109.87B
New Pacific Metals Corp. US NEWP	1.31	-5.76%	-0.0800	657.04K	873.77K	225.16M
Jiuzi Holdings Inc. US JZXN	0.9463	-5.84%	-0.0587	971.92K	1.01M	10.42M
HCW Biologics Inc. US HCWB	4.57	-5.97%	-0.2900	45.38K	217.78K	9.50M
Eco Wave Power Global AB (publ) US WAVE	4.85	-6.01%	-0.3100	20.32K	101.58K	28.33M
Rallybio Corp. US RLYB	0.3065	-6.01%	-0.0196	238.41K	76.43K	12.75M
Oklo Inc. US OKLO	57.95	-6.56%	-4.0700	15.03M	904.73M	8.48B
Senti Biosciences, Inc. US SNTI	2.13	-6.58%	-0.1500	775.93K	1.69M	55.55M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.03	-7.21%	-0.0800	151.01K	160.07K	2.95M
Immuneering Corp US IMRX	2.56	-7.58%	-0.2100	4.73M	12.99M	92.12M
Flora Growth Corp. US FLGC	0.6588	-8.25%	-0.0592	223.76K	149.34K	14.86M

1 ...6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.040323,"change":-0.05,"latestPrice":1.19,"close":1.19,"volume":282565,"market":"US","high":1.26,"low":1.19,"preClose":1.24,"open":1.26,"turnoverRate":0.010588,"peRate":0,"amplitude":0.056452,"marketValue":53399638.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.595,"changeRate5Day":-0.077519,"changeRate20Day":0.101852,"changeRate60Day":0.101852,"changeRateWTD":-0.02459,"changeRateMTD":-0.016529,"changeRateQTD":0.224028,"changeRateYTD":-0.195946,"amount":342964.684841,"eps":-1.66615,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":0.931817,"volumeRatio":0.831678,"roa":-0.326604,"roe":-0.828055,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31757944.12,"shortable":3,"shares":44873646,"floatShares":26687348,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"18:53 EDT","volume":3860,"amount":4598.089,"timestamp":1750460026146},"preHourTrading":{"tag":"盘前","latestPrice":1.2624,"preClose":1.24,"latestTime":"09:13 EDT","volume":4061,"amount":5275.857896,"timestamp":1750425186534},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"18:53 EDT","volume":3860,"amount":4598.089,"timestamp":1750460026146},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.7992,"impliedVolPercentile":0.804},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.04058,"change":-0.7,"latestPrice":16.55,"close":16.55,"volume":1506117,"market":"US","high":17.34,"low":16.46,"preClose":17.25,"open":17.18,"turnoverRate":0.018944,"peRate":0,"amplitude":0.051014,"marketValue":2874297235.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.090659,"changeRate20Day":-0.043353,"changeRate60Day":0.181299,"changeRateWTD":-0.068655,"changeRateMTD":-0.033294,"changeRateQTD":0.174592,"changeRateYTD":-0.116391,"amount":25159695.860853,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.247731,"volumeRatio":2.07738,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315800666.6,"shortable":3,"shares":173673549,"floatShares":79504572,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.55,"latestTime":"18:30 EDT","volume":37241,"amount":616402.77,"timestamp":1750458649393},"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.25,"latestTime":"09:25 EDT","volume":1182,"amount":20427.230622,"timestamp":1750425900029},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.55,"latestTime":"18:30 EDT","volume":37241,"amount":616402.77,"timestamp":1750458649393},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0889,"impliedVolPercentile":0.092},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.04918,"change":-0.21,"latestPrice":4.06,"close":4.06,"volume":225323,"market":"US","high":4.36,"low":4.055,"preClose":4.27,"open":4.32,"turnoverRate":0.00768,"peRate":0,"amplitude":0.071429,"marketValue":209884493.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.03,"changeRate5Day":-0.035629,"changeRate20Day":0.253086,"changeRate60Day":0.509294,"changeRateWTD":-0.016949,"changeRateMTD":0.100271,"changeRateQTD":0.691667,"changeRateYTD":0.115385,"amount":944863.537724,"eps":-0.976471,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":2.703722,"volumeRatio":2.052978,"roa":-0.217658,"roe":-0.528749,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119115722.88,"shortable":3,"shares":51695688,"floatShares":29338848,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:11 EDT","volume":3381,"amount":13726.86,"timestamp":1750450299662},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.27,"latestTime":"09:00 EDT","volume":3,"amount":12.93,"timestamp":1750424428533},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:11 EDT","volume":3381,"amount":13726.86,"timestamp":1750450299662},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6522,"impliedVolPercentile":0.196},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.050187,"change":-0.335,"latestPrice":6.34,"close":6.34,"volume":2438073,"market":"US","high":6.37,"low":4.84,"preClose":6.675,"open":6.25,"turnoverRate":0.33586,"peRate":0,"amplitude":0.229213,"marketValue":76478963.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.02,"changeRate5Day":-0.006114,"changeRate20Day":0.112281,"changeRate60Day":-0.002517,"changeRateWTD":-0.069563,"changeRateMTD":0.082281,"changeRateQTD":0.1028,"changeRateYTD":-0.201712,"amount":13939080.680979,"eps":-2.60014,"lyrEps":-5.64662,"lyrPeRate":0,"pbRate":6.785464,"volumeRatio":0.376098,"roa":-0.480848,"roe":-0.920913,"changeRate5Min":0.011164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46023321.66,"shortable":3,"shares":12062928,"floatShares":7259199,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.34,"latestTime":"19:59 EDT","volume":17195,"amount":110772.5671,"timestamp":1750463963383},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.675,"latestTime":"09:29 EDT","volume":2540,"amount":15981.85145,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.34,"latestTime":"19:59 EDT","volume":17195,"amount":110772.5671,"timestamp":1750463963383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":-0.051724,"change":-0.12,"latestPrice":2.2,"close":2.2,"volume":6213,"market":"US","high":2.37,"low":2.2,"preClose":2.32,"open":2.37,"turnoverRate":0.001135,"peRate":0,"amplitude":0.073276,"marketValue":39207964.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.0962,"changeRate5Day":-0.112903,"changeRate20Day":-0.144002,"changeRate60Day":-0.265442,"changeRateWTD":-0.137255,"changeRateMTD":-0.157088,"changeRateQTD":-0.185185,"changeRateYTD":-0.5,"amount":14289.730836,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.07305,"volumeRatio":2.473567,"roa":-0.013873,"roe":0,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.190909,"floatMarketCap":12039816.8,"shortable":3,"shares":17821802,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:53 EDT","volume":26,"amount":59.54,"timestamp":1750456439315},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:53 EDT","volume":26,"amount":59.54,"timestamp":1750456439315},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.052356,"change":-0.1,"latestPrice":1.81,"close":1.81,"volume":2504075,"market":"US","high":1.95,"low":1.79,"preClose":1.91,"open":1.95,"turnoverRate":0.08518,"peRate":0,"amplitude":0.08377,"marketValue":68005863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":1.2905,"changeRate5Day":-0.306513,"changeRate20Day":0.248276,"changeRate60Day":-0.327138,"changeRateWTD":-0.233051,"changeRateMTD":0.256944,"changeRateQTD":-0.150235,"changeRateYTD":-0.533505,"amount":4608315.401229,"eps":-3.544433,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":2.366491,"volumeRatio":0.715346,"roa":-0.742135,"roe":-1.568134,"changeRate5Min":-0.010929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53209292.19,"shortable":3,"shares":37572300,"floatShares":29397399,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:49 EDT","volume":6741,"amount":12225.9789,"timestamp":1750463340066},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.91,"latestTime":"09:29 EDT","volume":18554,"amount":36032.715918,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:49 EDT","volume":6741,"amount":12225.9789,"timestamp":1750463340066},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.909999966621399,"latestTime":"20250620 04:00 EDT","volume":19,"amount":37,"timestamp":1750406401983},"impliedVol":0.5177,"impliedVolPercentile":0.168},{"symbol":"DATS","nameCN":"DatChat Inc","changeRate":-0.053191,"change":-0.15,"latestPrice":2.67,"close":2.67,"volume":110536,"market":"US","high":2.82,"low":2.67,"preClose":2.82,"open":2.82,"turnoverRate":0.023264,"peRate":0,"amplitude":0.053191,"marketValue":13420151.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":1.01,"changeRate5Day":-0.01476,"changeRate20Day":0.076613,"changeRate60Day":-0.293651,"changeRateWTD":0.026923,"changeRateMTD":0.072289,"changeRateQTD":-0.30829,"changeRateYTD":0.5,"amount":302733.867537,"eps":-1.394845,"lyrEps":-1.432719,"lyrPeRate":0,"pbRate":1.305284,"volumeRatio":0.209197,"roa":-0.441799,"roe":-0.737383,"changeRate5Min":-0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12685971,"shortable":3,"shares":5026274,"floatShares":4751300,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:28 EDT","volume":5166,"amount":14026.9435,"timestamp":1750462102343},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.82,"latestTime":"09:24 EDT","volume":2525,"amount":7096.279948,"timestamp":1750425843171},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:28 EDT","volume":5166,"amount":14026.9435,"timestamp":1750462102343},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.819999933242798,"latestTime":"20250620 04:00 EDT","volume":11,"amount":29,"timestamp":1750406401955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.055007,"change":-0.39,"latestPrice":6.7,"close":6.7,"volume":9030,"market":"US","high":7.11,"low":6.6,"preClose":7.09,"open":7.11,"turnoverRate":0.00284,"peRate":11.797083,"amplitude":0.071932,"marketValue":211869483.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9999,"week52Low":5.9,"changeRate5Day":-0.062937,"changeRate20Day":0.001495,"changeRate60Day":-0.287234,"changeRateWTD":-0.066852,"changeRateMTD":-0.166667,"changeRateQTD":-0.249131,"changeRateYTD":-0.373832,"amount":61539.235225,"eps":0.567937,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.910483,"volumeRatio":0.811673,"roa":0.019318,"roe":0.106098,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21303433.9,"shortable":3,"shares":31622311,"floatShares":3179617,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"18:43 EDT","volume":5,"amount":33.7,"timestamp":1750459427421},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.09,"latestTime":"09:15 EDT","volume":1,"amount":7.16,"timestamp":1750425352609},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"18:43 EDT","volume":5,"amount":33.7,"timestamp":1750459427421},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.055738,"change":-0.17,"latestPrice":2.88,"close":2.88,"volume":14098,"market":"US","high":3.19,"low":2.82,"preClose":3.05,"open":3.0874,"turnoverRate":0.007488,"peRate":0,"amplitude":0.121311,"marketValue":21849157.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":-0.16035,"changeRate20Day":-0.466667,"changeRate60Day":0.492228,"changeRateWTD":-0.172414,"changeRateMTD":-0.200888,"changeRateQTD":0.454545,"changeRateYTD":-0.830588,"amount":40810.684628,"eps":-1.743669,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.226419,"volumeRatio":2.430522,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0.019469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5422495.68,"shortable":3,"shares":7586513,"floatShares":1882811,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:04 EDT","volume":1,"amount":2.88,"timestamp":1750449844340},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.05,"latestTime":"08:07 EDT","volume":66,"amount":204.190008,"timestamp":1750421272342},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:04 EDT","volume":1,"amount":2.88,"timestamp":1750449844340},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.057119,"change":-19.67,"latestPrice":324.7,"close":324.7,"volume":8731808,"market":"US","high":344.76,"low":321.68,"preClose":344.37,"open":344.23,"turnoverRate":0.037678,"peRate":58.703781,"amplitude":0.067021,"marketValue":109874213442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":-0.146829,"changeRate20Day":-0.093903,"changeRate60Day":-0.062347,"changeRateWTD":-0.109166,"changeRateMTD":-0.173791,"changeRateQTD":0.225422,"changeRateYTD":0.002687,"amount":2861022671.370117,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":69.368632,"pbRate":190.945783,"volumeRatio":1.880328,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75248157061.7,"shortable":3,"shares":338386860,"floatShares":231746711,"hourTrading":{"tag":"盘后","latestPrice":325.2499,"preClose":324.7,"latestTime":"19:59 EDT","volume":571011,"amount":185415074.247,"timestamp":1750463984924},"preHourTrading":{"tag":"盘前","latestPrice":343.79,"preClose":344.37,"latestTime":"09:29 EDT","volume":35329,"amount":12101792.08924,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":325.2499,"preClose":324.7,"latestTime":"19:59 EDT","volume":571011,"amount":185415074.247,"timestamp":1750463984924},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":344.3699951171875,"latestTime":"20250620 04:00 EDT","volume":2280,"amount":785028,"timestamp":1750406401988},"impliedVol":0.6777,"impliedVolPercentile":0.284},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.057554,"change":-0.08,"latestPrice":1.31,"close":1.31,"volume":657038,"market":"US","high":1.4088,"low":1.31,"preClose":1.39,"open":1.39,"turnoverRate":0.006466,"peRate":0,"amplitude":0.071079,"marketValue":225162103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.9292,"changeRate5Day":-0.143791,"changeRate20Day":-0.02963,"changeRate60Day":0.031496,"changeRateWTD":-0.143791,"changeRateMTD":-0.060932,"changeRateQTD":0.18552,"changeRateYTD":0.110169,"amount":873773.549085,"eps":-0.025344,"lyrEps":-0.035893,"lyrPeRate":0,"pbRate":1.689846,"volumeRatio":3.143046,"roa":-0.024775,"roe":-0.032254,"changeRate5Min":-0.02963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133113222.57,"shortable":3,"shares":171879468,"floatShares":101613147,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:53 EDT","volume":6,"amount":7.959492,"timestamp":1750452828340},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.395,"latestTime":"08:45 EDT","volume":5632,"amount":7885.261824,"timestamp":1750423507614},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:53 EDT","volume":6,"amount":7.959492,"timestamp":1750452828340},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.8428,"impliedVolPercentile":0.996},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.058408,"change":-0.0587,"latestPrice":0.9463,"close":0.9463,"volume":971918,"market":"US","high":1.1198,"low":0.871,"preClose":1.005,"open":0.97,"turnoverRate":0.088675,"peRate":0,"amplitude":0.247562,"marketValue":10420077.4107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.84,"changeRate5Day":-0.674811,"changeRate20Day":-0.67369,"changeRate60Day":-0.804483,"changeRateWTD":-0.389484,"changeRateMTD":-0.789664,"changeRateQTD":-0.793834,"changeRateYTD":-0.320821,"amount":1006532.943695,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":1.237898,"volumeRatio":0.698518,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10371852.0701,"shortable":0,"shares":11011389,"floatShares":10960427,"hourTrading":{"tag":"盘后","latestPrice":0.9464,"preClose":0.9463,"latestTime":"19:55 EDT","volume":4147,"amount":3884.0367,"timestamp":1750463736271},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.005,"latestTime":"09:29 EDT","volume":103873,"amount":126672.001672,"timestamp":1750426197443},"postHourTrading":{"tag":"盘后","latestPrice":0.9464,"preClose":0.9463,"latestTime":"19:55 EDT","volume":4147,"amount":3884.0367,"timestamp":1750463736271},"overnightTrading":{"tag":"夜盘","latestPrice":0.9850000143051147,"preClose":1.0049999952316284,"latestTime":"20250620 04:00 EDT","volume":144,"amount":142,"timestamp":1750406401886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.059671,"change":-0.29,"latestPrice":4.57,"close":4.57,"volume":45382,"market":"US","high":5.15,"low":4.5,"preClose":4.86,"open":4.81,"turnoverRate":0.03711,"peRate":0,"amplitude":0.133745,"marketValue":9501939.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":4.5,"changeRate5Day":-0.169091,"changeRate20Day":-0.474713,"changeRate60Day":-0.619927,"changeRateWTD":-0.161468,"changeRateMTD":-0.408797,"changeRateQTD":-0.595002,"changeRateYTD":-0.743892,"amount":217778.340546,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.109774,"volumeRatio":0.729539,"roa":-0.571997,"roe":-277.259599,"changeRate5Min":-0.021413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5588653,"shortable":3,"shares":2079199,"floatShares":1222900,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:39 EDT","volume":1550,"amount":7090.46,"timestamp":1750462761743},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":4.86,"latestTime":"09:26 EDT","volume":1151,"amount":5902.202541,"timestamp":1750425982444},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:39 EDT","volume":1550,"amount":7090.46,"timestamp":1750462761743},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.060078,"change":-0.31,"latestPrice":4.85,"close":4.85,"volume":20316,"market":"US","high":5.3666,"low":4.8,"preClose":5.16,"open":5.16,"turnoverRate":0.006949,"peRate":0,"amplitude":0.109806,"marketValue":28332390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.63,"week52Low":2.27,"changeRate5Day":-0.17657,"changeRate20Day":-0.191667,"changeRate60Day":-0.327323,"changeRateWTD":-0.152098,"changeRateMTD":-0.187605,"changeRateQTD":-0.228935,"changeRateYTD":-0.559091,"amount":101575.630972,"eps":-0.369609,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":3.605547,"volumeRatio":1.008128,"roa":-0.150855,"roe":-0.283231,"changeRate5Min":-0.065493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14179731.6,"shortable":3,"shares":5841730,"floatShares":2923656,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:28 EDT","volume":32,"amount":160.45,"timestamp":1750451307820},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.16,"latestTime":"09:28 EDT","volume":492,"amount":2698.019957,"timestamp":1750426125575},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:28 EDT","volume":32,"amount":160.45,"timestamp":1750451307820},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.060104,"change":-0.0196,"latestPrice":0.3065,"close":0.3065,"volume":238411,"market":"US","high":0.33,"low":0.3065,"preClose":0.3261,"open":0.322,"turnoverRate":0.01211,"peRate":0,"amplitude":0.072064,"marketValue":12754679.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.2201,"changeRate5Day":-0.071775,"changeRate20Day":-0.059239,"changeRate60Day":-0.535324,"changeRateWTD":-0.054012,"changeRateMTD":-0.008091,"changeRateQTD":-0.531704,"changeRateYTD":-0.680729,"amount":76434.666789,"eps":-1.081713,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.235879,"volumeRatio":1.368515,"roa":-0.400234,"roe":-0.672833,"changeRate5Min":-0.007127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6034043.7385,"shortable":3,"shares":41613964,"floatShares":19686929,"hourTrading":{"tag":"盘后","latestPrice":0.3074,"preClose":0.3065,"latestTime":"18:03 EDT","volume":1051,"amount":324.8528,"timestamp":1750457027013},"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3261,"latestTime":"09:04 EDT","volume":1008,"amount":352.017389,"timestamp":1750424697542},"postHourTrading":{"tag":"盘后","latestPrice":0.3074,"preClose":0.3065,"latestTime":"18:03 EDT","volume":1051,"amount":324.8528,"timestamp":1750457027013},"overnightTrading":{"tag":"夜盘","latestPrice":0.30649998784065247,"preClose":0.30649998784065247,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.065624,"change":-4.07,"latestPrice":57.95,"close":57.95,"volume":15026112,"market":"US","high":63.95,"low":57.53,"preClose":62.02,"open":63,"turnoverRate":0.137854,"peRate":0,"amplitude":0.103515,"marketValue":8482768866.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.55,"week52Low":5.35,"changeRate5Day":-0.101272,"changeRate20Day":0.5743,"changeRate60Day":1.003111,"changeRateWTD":-0.089695,"changeRateMTD":0.099203,"changeRateQTD":1.679149,"changeRateYTD":1.729628,"amount":904729870.652344,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":31.495819,"volumeRatio":0.540843,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6316550000,"shortable":3,"shares":146380826,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":57.95,"latestTime":"19:59 EDT","volume":640141,"amount":37176095.4314,"timestamp":1750463999094},"preHourTrading":{"tag":"盘前","latestPrice":63.0193,"preClose":62.02,"latestTime":"09:29 EDT","volume":319800,"amount":20037163.6608,"timestamp":1750426189021},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":57.95,"latestTime":"19:59 EDT","volume":640141,"amount":37176095.4314,"timestamp":1750463999094},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":62.02000045776367,"latestTime":"20250620 04:00 EDT","volume":44569,"amount":2778382,"timestamp":1750406401991},"impliedVol":1.0276,"impliedVolPercentile":0.056},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.065789,"change":-0.15,"latestPrice":2.13,"close":2.13,"volume":775926,"market":"US","high":2.315,"low":2.0905,"preClose":2.28,"open":2.2,"turnoverRate":0.065576,"peRate":0,"amplitude":0.098465,"marketValue":55552826.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":1.5201,"changeRate5Day":-0.255245,"changeRate20Day":-0.338509,"changeRate60Day":-0.398305,"changeRateWTD":-0.180769,"changeRateMTD":-0.321656,"changeRateQTD":-0.366071,"changeRateYTD":-0.393162,"amount":1691983.069686,"eps":-9.621946,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":1.467361,"volumeRatio":0.755546,"roa":-0.364552,"roe":-1.166349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25203037.56,"shortable":0,"shares":26081139,"floatShares":11832412,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.13,"latestTime":"19:57 EDT","volume":22859,"amount":48269.6819,"timestamp":1750463851623},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:29 EDT","volume":29520,"amount":65951.978112,"timestamp":1750426192324},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.13,"latestTime":"19:57 EDT","volume":22859,"amount":48269.6819,"timestamp":1750463851623},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2799999713897705,"latestTime":"20250620 04:00 EDT","volume":345,"amount":776,"timestamp":1750406401917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":-0.072072,"change":-0.08,"latestPrice":1.03,"close":1.03,"volume":151009,"market":"US","high":1.125,"low":1.01,"preClose":1.11,"open":1.1,"turnoverRate":0.052841,"peRate":0,"amplitude":0.103604,"marketValue":2951615.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1,"changeRate5Day":-0.134454,"changeRate20Day":-0.360248,"changeRate60Day":-0.264286,"changeRateWTD":-0.080357,"changeRateMTD":-0.294521,"changeRateQTD":-0.063636,"changeRateYTD":-0.565401,"amount":160066.345063,"eps":-22.805773,"lyrEps":-22.805772,"lyrPeRate":0,"pbRate":0.460687,"volumeRatio":0.985251,"roa":-0.235831,"roe":-1.706269,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943532.97,"shortable":0,"shares":2865646,"floatShares":2857799,"hourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.03,"latestTime":"19:51 EDT","volume":3979,"amount":4109.9098,"timestamp":1750463508254},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:16 EDT","volume":2757,"amount":3078.537606,"timestamp":1750425411685},"postHourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.03,"latestTime":"19:51 EDT","volume":3979,"amount":4109.9098,"timestamp":1750463508254},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.075812,"change":-0.21,"latestPrice":2.56,"close":2.56,"volume":4730169,"market":"US","high":3.09,"low":2.4,"preClose":2.77,"open":2.955,"turnoverRate":0.173058,"peRate":0,"amplitude":0.249097,"marketValue":92123397.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1,"changeRate5Day":0.306122,"changeRate20Day":0.72973,"changeRate60Day":0.514793,"changeRateWTD":0.347368,"changeRateMTD":0.497076,"changeRateQTD":0.684211,"changeRateYTD":0.163636,"amount":12988722.905947,"eps":-1.959777,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":2.201648,"volumeRatio":0.61579,"roa":-0.579009,"roe":-1.024751,"changeRate5Min":0.017893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69972113.92,"shortable":3,"shares":35985702,"floatShares":27332857,"hourTrading":{"tag":"盘后","latestPrice":2.4997,"preClose":2.56,"latestTime":"19:59 EDT","volume":51501,"amount":128890.2392,"timestamp":1750463949571},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.77,"latestTime":"09:29 EDT","volume":302131,"amount":842235.48215,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":2.4997,"preClose":2.56,"latestTime":"19:59 EDT","volume":51501,"amount":128890.2392,"timestamp":1750463949571},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.7699999809265137,"latestTime":"20250620 04:00 EDT","volume":10,"amount":25,"timestamp":1750406401978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":-0.082451,"change":-0.0592,"latestPrice":0.6588,"close":0.6588,"volume":223761,"market":"US","high":0.72,"low":0.624,"preClose":0.718,"open":0.68,"turnoverRate":0.010115,"peRate":0,"amplitude":0.133705,"marketValue":14859664.1964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.4201,"changeRate5Day":-0.151031,"changeRate20Day":0.045714,"changeRate60Day":-0.022262,"changeRateWTD":-0.112608,"changeRateMTD":-0.016716,"changeRateQTD":0.088926,"changeRateYTD":-0.360388,"amount":149338.825501,"eps":-0.899863,"lyrEps":-1.296731,"lyrPeRate":0,"pbRate":3.12309,"volumeRatio":1.96456,"roa":-0.36732,"roe":-3.366514,"changeRate5Min":-0.038529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14573446.56,"shortable":3,"shares":22555653,"floatShares":22121200,"hourTrading":{"tag":"盘后","latestPrice":0.6325,"preClose":0.6588,"latestTime":"19:46 EDT","volume":263,"amount":166.5994,"timestamp":1750463174103},"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.718,"latestTime":"09:23 EDT","volume":120,"amount":88.674204,"timestamp":1750425830427},"postHourTrading":{"tag":"盘后","latestPrice":0.6325,"preClose":0.6588,"latestTime":"19:46 EDT","volume":263,"amount":166.5994,"timestamp":1750463174103},"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.7179999947547913,"latestTime":"20250620 04:00 EDT","volume":50,"amount":35,"timestamp":1750406401809},"impliedVol":0,"impliedVolPercentile":0}]}}}