US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:337.10M

Turnover:9.64B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UTime Limited US WTO	2.47	-6.79%	-0.1800	6.12K	15.23K	4.18M
Regencell Bioscience Limited US RGC	25.215	-7.87%	-2.1550	114.58K	2.93M	12.47B
iSpecimen Inc. US ISPC	0.1802	-8.06%	-0.0158	2.24M	408.73K	1.76M
IN8bio, Inc. US INAB	1.66	-17.00%	-0.3400	239.68K	403.37K	16.35M
Acurx Pharmaceuticals, LLC* US ACXP	4.525	-19.20%	-1.0750	725.58K	3.55M	12.92M
HCW Biologics Inc. US HCWB	0.5177	-29.90%	-0.2208	2.74M	1.48M	1.82M
Valneva SE US VALN	6.49	-37.11%	-3.8300	771.31K	5.12M	563.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":337095114,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9643223805.76067,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.023989,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":668.38324,"volume":337095114,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023989,"peRate":181.275993,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.067925,"change":-0.18,"latestPrice":2.47,"close":2.47,"volume":6118,"market":"US","high":2.55,"low":2.4,"preClose":2.65,"open":2.49,"turnoverRate":0.003615,"peRate":0,"amplitude":0.056604,"marketValue":4180228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":2.4,"changeRate5Day":-0.179402,"changeRate20Day":-0.215873,"changeRate60Day":-0.282498,"changeRateWTD":-0.067925,"changeRateMTD":-0.321429,"changeRateQTD":-0.515686,"changeRateYTD":-0.515686,"amount":15229.346395,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.093064,"volumeRatio":0.161255,"roa":-0.568617,"roe":-2.536631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180228,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.47,"latestTime":"19:51 EDT","volume":235,"amount":568.5455,"timestamp":1774309882629,"change":-0.06000000000000005,"changeRate":-0.024291497975708523},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.6,"latestTime":"09:25 EDT","volume":119,"amount":297.053595,"timestamp":1774272354610,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.47,"latestTime":"19:51 EDT","volume":235,"amount":568.5455,"timestamp":1774309882629,"change":-0.06000000000000005,"changeRate":-0.024291497975708523},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.4700000286102295,"latestTime":"20260324 00:53 EDT","volume":222,"amount":555,"timestamp":1774328039765,"change":0.029999971389770508,"changeRate":0.012145737264080234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.078736,"change":-2.155,"latestPrice":25.215,"close":25.215,"volume":114580,"market":"US","high":27.02,"low":24.86,"preClose":27.37,"open":27,"turnoverRate":0.006216,"peRate":0,"amplitude":0.078919,"marketValue":12468537815.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.111772,"changeRate20Day":-0.065765,"changeRate60Day":-0.001386,"changeRateWTD":-0.078736,"changeRateMTD":-0.038696,"changeRateQTD":0.200714,"changeRateYTD":0.200714,"amount":2931165.756416,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2565.398127,"volumeRatio":0.617969,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464788422.795,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"19:41 EDT","volume":303,"amount":7737.64,"timestamp":1774309292373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.37,"latestTime":"09:29 EDT","volume":1577,"amount":42590.018499,"timestamp":1774272552141,"change":-0.26000000000000156,"changeRate":-0.009499451954694978},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"19:41 EDT","volume":303,"amount":7737.64,"timestamp":1774309292373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.21500015258789,"latestTime":"20260324 01:06 EDT","volume":8,"amount":202,"timestamp":1774328790108,"change":0.5349998474121094,"changeRate":0.02121752306859299},"impliedVol":1.2814,"impliedVolPercentile":0.2951},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.080612,"change":-0.0158,"latestPrice":0.1802,"close":0.1802,"volume":2238303,"market":"US","high":0.2,"low":0.1731,"preClose":0.196,"open":0.2,"turnoverRate":0.230011,"peRate":0,"amplitude":0.137245,"marketValue":1760734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.1731,"changeRate5Day":-0.083418,"changeRate20Day":-0.252282,"changeRate60Day":-0.526288,"changeRateWTD":-0.080612,"changeRateMTD":-0.2792,"changeRateQTD":-0.30719,"changeRateYTD":-0.30719,"amount":408726.216162,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.573023,"volumeRatio":0.144352,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753580.26,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.1801,"preClose":0.1802,"latestTime":"19:59 EDT","volume":152404,"amount":27591.8297,"timestamp":1774310377288,"change":-0.00009999999999998899,"changeRate":-0.0005549389567147002},"preHourTrading":{"tag":"盘前","latestPrice":0.1828,"preClose":0.196,"latestTime":"09:25 EDT","volume":206321,"amount":37330.873761,"timestamp":1774272341787,"change":-0.013200000000000017,"changeRate":-0.06734693877551029},"postHourTrading":{"tag":"盘后","latestPrice":0.1801,"preClose":0.1802,"latestTime":"19:59 EDT","volume":152404,"amount":27591.8297,"timestamp":1774310377288,"change":-0.00009999999999998899,"changeRate":-0.0005549389567147002},"overnightTrading":{"tag":"夜盘","latestPrice":0.18000000715255737,"preClose":0.18019999563694,"latestTime":"20260324 00:24 EDT","volume":33918,"amount":5827,"timestamp":1774326275594,"change":-0.0001999884843826294,"changeRate":-0.0011098140356537991},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.17,"change":-0.34,"latestPrice":1.66,"close":1.66,"volume":239683,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.026193,"peRate":0,"amplitude":0.21,"marketValue":16346167.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.194175,"changeRate20Day":0.099338,"changeRate60Day":-0.051429,"changeRateWTD":-0.17,"changeRateMTD":-0.023529,"changeRateQTD":-0.290598,"changeRateYTD":-0.290598,"amount":403372.652396,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.593155,"volumeRatio":2.47544,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190162,"shortable":3,"shares":9847089,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.7242,"preClose":1.66,"latestTime":"19:55 EDT","volume":368,"amount":628.7411,"timestamp":1774310145851,"change":0.06420000000000003,"changeRate":0.03867469879518075},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":1.7242,"preClose":1.66,"latestTime":"19:55 EDT","volume":368,"amount":628.7411,"timestamp":1774310145851,"change":0.06420000000000003,"changeRate":0.03867469879518075},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260324 01:06 EDT","volume":10,"amount":17,"timestamp":1774328763932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.191964,"change":-1.075,"latestPrice":4.525,"close":4.525,"volume":725578,"market":"US","high":5.59,"low":4.43,"preClose":5.6,"open":5.51,"turnoverRate":0.300061,"peRate":0,"amplitude":0.207143,"marketValue":12918988.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.059252,"changeRate20Day":1.725904,"changeRate60Day":0.292857,"changeRateWTD":-0.191964,"changeRateMTD":2.016667,"changeRateQTD":0.817269,"changeRateYTD":0.817269,"amount":3550473.636225,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.452076,"volumeRatio":0.148005,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.009847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10941902.5,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.525,"latestTime":"19:58 EDT","volume":16694,"amount":77252.3175,"timestamp":1774310283871,"change":0.01499999999999968,"changeRate":0.003314917127071752},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.525,"latestTime":"19:58 EDT","volume":16694,"amount":77252.3175,"timestamp":1774310283871,"change":0.01499999999999968,"changeRate":0.003314917127071752},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.525000095367432,"latestTime":"20260324 01:06 EDT","volume":6905,"amount":33558,"timestamp":1774328773481,"change":0.17499971389770508,"changeRate":0.03867396910706475},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.298984,"change":-0.2208,"latestPrice":0.5177,"close":0.5177,"volume":2739480,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.689,"turnoverRate":0.950153,"peRate":0,"amplitude":0.347055,"marketValue":1820647.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.446369,"changeRate20Day":-0.120455,"changeRate60Day":-0.667502,"changeRateWTD":-0.298984,"changeRateMTD":-0.04236,"changeRateQTD":-0.466619,"changeRateYTD":-0.466619,"amount":1476534.583905,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.864014,"volumeRatio":0.027784,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.02759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492632.64,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5177,"latestTime":"19:58 EDT","volume":118339,"amount":59412.778394,"timestamp":1774310323981,"change":0.0022999999999999687,"changeRate":0.004442727448329087},"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5177,"latestTime":"19:58 EDT","volume":118339,"amount":59412.778394,"timestamp":1774310323981,"change":0.0022999999999999687,"changeRate":0.004442727448329087},"overnightTrading":{"tag":"夜盘","latestPrice":0.5060999989509583,"preClose":0.5177000164985657,"latestTime":"20260324 01:06 EDT","volume":9907,"amount":5173,"timestamp":1774328789952,"change":-0.011600017547607422,"changeRate":-0.022406832485854403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.371124,"change":-3.83,"latestPrice":6.49,"close":6.49,"volume":771312,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.011944,"peRate":0,"amplitude":0.050378,"marketValue":563828485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.382493,"changeRate20Day":-0.432692,"changeRate60Day":-0.223684,"changeRateWTD":-0.371124,"changeRateMTD":-0.414788,"changeRateQTD":-0.264172,"changeRateYTD":-0.264172,"amount":5117795.056824,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.31072,"volumeRatio":48.068203,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419098051.79,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"19:58 EDT","volume":13508,"amount":87683.832,"timestamp":1774310316511,"change":0.08000000000000007,"changeRate":0.012326656394453015},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"19:58 EDT","volume":13508,"amount":87683.832,"timestamp":1774310316511,"change":0.08000000000000007,"changeRate":0.012326656394453015},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.489999771118164,"latestTime":"20260324 01:07 EDT","volume":1493,"amount":9646,"timestamp":1774328863890,"change":-0.2199997901916504,"changeRate":-0.03389827395228807},"impliedVol":0,"impliedVolPercentile":0}]}}}