US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

640.36

-28.0263-4.19%

Number of Gainers:44

Number of Losers:110

Number of Flat:13

PE:- -

High:668.38

Open:668.38

Low:634.70

Close:668.38

Volume:325.06M

Turnover:10.94B

Market Cap:480.25B

Float Cap:346.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.556	-8.85%	-0.0540	471.16K	258.41K	22.70M
Mobix Labs Inc. US MOBX	0.4588	-9.00%	-0.0454	21.08M	9.57M	47.29M
SentinelOne, Inc US S	13.04	-9.32%	-1.3400	9.13M	121.24M	4.43B
Coinbase Global, Inc. US COIN	181.04	-9.76%	-19.5800	20.89M	3.84B	47.81B
iSpecimen Inc. US ISPC	0.1525	-15.37%	-0.0277	3.67M	579.08K	1.49M
HCW Biologics Inc. US HCWB	0.4251	-17.89%	-0.0926	1.34M	580.37K	1.49M
Therapeutics US LENZ	9.03	-17.91%	-1.9700	3.91M	36.64M	282.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":640.35693,"timestamp":1774382399999,"preClose":668.38324,"halted":0,"volume":325057217,"delay":0,"changeRate":-0.041931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.026306,"latestTime":"03-24 16:00:00 EDT","open":668.3818,"high":668.3818,"low":634.69696,"amount":10939033207.88615,"amplitude":0.050397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.023111,"increases":44,"decrements":110,"flats":8,"marketCap":480253958362.125,"floatMarketCap":346212292848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.050397,"preClose":668.38324,"low":634.69696,"pbRate":"5.376015","latestPrice":640.35693,"volume":325057217,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.023111,"peRate":176.12387,"marketCap":480253958362.125,"floatMarketCap":346212292848,"timestamp":1774382399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":110,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.088525,"change":-0.054,"latestPrice":0.556,"close":0.556,"volume":471155,"market":"US","high":0.64,"low":0.512,"preClose":0.61,"open":0.6023,"turnoverRate":0.013206,"peRate":0,"amplitude":0.209836,"marketValue":22701676.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.182233,"changeRate20Day":-0.073333,"changeRate60Day":-0.207413,"changeRateWTD":-0.11746,"changeRateMTD":-0.048108,"changeRateQTD":-0.205828,"changeRateYTD":-0.205828,"amount":258410.264207,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.30592,"volumeRatio":45.486185,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0.020183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19836503.74,"shortable":3,"shares":40830353,"floatShares":35677165,"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 00:02 EDT","volume":0,"amount":0,"timestamp":1774411344081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.090044,"change":-0.0454,"latestPrice":0.4588,"close":0.4588,"volume":21082869,"market":"US","high":0.503,"low":0.43295,"preClose":0.5042,"open":0.5,"turnoverRate":0.270076,"peRate":0,"amplitude":0.138933,"marketValue":47291785.8676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.103206,"changeRate20Day":1.998693,"changeRate60Day":0.319149,"changeRateWTD":-0.04754,"changeRateMTD":1.780606,"changeRateQTD":0.716423,"changeRateYTD":0.716423,"amount":9567546.543733,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":10.13323,"volumeRatio":0.292509,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.00614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35815166.76,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.446,"preClose":0.4588,"latestTime":"19:59 EDT","volume":398044,"amount":180755.47785,"timestamp":1774396793918,"change":-0.012799999999999978,"changeRate":-0.02789886660854398},"preHourTrading":{"tag":"盘前","latestPrice":0.4914,"preClose":0.5042,"latestTime":"09:29 EDT","volume":485446,"amount":240442.690232,"timestamp":1774358993947,"change":-0.012799999999999978,"changeRate":-0.025386751289170922},"postHourTrading":{"tag":"盘后","latestPrice":0.446,"preClose":0.4588,"latestTime":"19:59 EDT","volume":398044,"amount":180755.47785,"timestamp":1774396793918,"change":-0.012799999999999978,"changeRate":-0.02789886660854398},"overnightTrading":{"tag":"夜盘","latestPrice":0.4505,"preClose":0.4588,"latestTime":"20260325 00:03 EDT","volume":112097,"amount":49814,"timestamp":1774411422098,"change":-0.008299999999999974,"changeRate":-0.01809067131647771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.093185,"change":-1.34,"latestPrice":13.04,"close":13.04,"volume":9129166,"market":"US","high":14.2,"low":13.015,"preClose":14.38,"open":14.19,"turnoverRate":0.029167,"peRate":0,"amplitude":0.082406,"marketValue":4431891681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.100069,"changeRate20Day":0.021944,"changeRate60Day":-0.121886,"changeRateWTD":-0.079746,"changeRateMTD":-0.006098,"changeRateQTD":-0.130667,"changeRateYTD":-0.130667,"amount":121237986.1551,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.083817,"volumeRatio":1.013167,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081520000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.38,"latestTime":"09:29 EDT","volume":4658,"amount":66463.136471,"timestamp":1774358945566,"change":-0.15000000000000036,"changeRate":-0.010431154381084865},"postHourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.039999961853027,"latestTime":"20260324 23:53 EDT","volume":3933,"amount":51741,"timestamp":1774410816987,"change":0.1400003433227539,"changeRate":0.010736222678857998},"impliedVol":0.538,"impliedVolPercentile":0.5498},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.097597,"change":-19.58,"latestPrice":181.04,"close":181.04,"volume":20892682,"market":"US","high":201.76,"low":177.595,"preClose":200.62,"open":199.1,"turnoverRate":0.092856,"peRate":40.707553,"amplitude":0.120452,"marketValue":47808168595.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.138848,"changeRate20Day":0.117324,"changeRate60Day":-0.244817,"changeRateWTD":-0.083342,"changeRateMTD":0.029514,"changeRateQTD":-0.199434,"changeRateYTD":-0.199434,"amount":3843664351.093018,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.707552,"pbRate":3.231798,"volumeRatio":1.752896,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40734000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"preHourTrading":{"tag":"盘前","latestPrice":199.18,"preClose":200.62,"latestTime":"09:29 EDT","volume":69542,"amount":13939500.57324,"timestamp":1774358996527,"change":-1.4399999999999977,"changeRate":-0.007177748978167669},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":184.48,"preClose":181.04,"latestTime":"20260325 00:03 EDT","volume":56056,"amount":10355294.95,"timestamp":1774411425760,"change":3.4399999999999977,"changeRate":0.019001325673884212},"impliedVol":0.8075,"impliedVolPercentile":0.9243},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.153718,"change":-0.0277,"latestPrice":0.1525,"close":0.1525,"volume":3672543,"market":"US","high":0.1717,"low":0.1419,"preClose":0.1802,"open":0.163,"turnoverRate":0.377395,"peRate":0,"amplitude":0.165372,"marketValue":1490077.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.311512,"changeRate20Day":-0.406615,"changeRate60Day":-0.606553,"changeRateWTD":-0.221939,"changeRateMTD":-0.39,"changeRateQTD":-0.413687,"changeRateYTD":-0.413687,"amount":579083.697564,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.484939,"volumeRatio":0.367993,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.028662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484023.25,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"preHourTrading":{"tag":"盘前","latestPrice":0.1717,"preClose":0.1802,"latestTime":"09:27 EDT","volume":83466,"amount":14708.683171,"timestamp":1774358829686,"change":-0.008500000000000008,"changeRate":-0.04716981132075476},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.16290000081062317,"preClose":0.1525000035762787,"latestTime":"20260325 00:00 EDT","volume":2902,"amount":438,"timestamp":1774411259541,"change":0.010399997234344482,"changeRate":0.06819670157674801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.178868,"change":-0.0926,"latestPrice":0.4251,"close":0.4251,"volume":1343048,"market":"US","high":0.5093,"low":0.3853,"preClose":0.5177,"open":0.5,"turnoverRate":0.465819,"peRate":0,"amplitude":0.239521,"marketValue":1494991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.3853,"changeRate5Day":-0.514671,"changeRate20Day":-0.251716,"changeRate60Day":-0.713737,"changeRateWTD":-0.424374,"changeRateMTD":-0.213651,"changeRateQTD":-0.562023,"changeRateYTD":-0.562023,"amount":580368.262243,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.709469,"volumeRatio":0.193189,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.00886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225648.32,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.4181,"preClose":0.4251,"latestTime":"19:56 EDT","volume":30049,"amount":12828.2593,"timestamp":1774396560999,"change":-0.006999999999999951,"changeRate":-0.01646671371442002},"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.5177,"latestTime":"09:29 EDT","volume":47292,"amount":24087.380965,"timestamp":1774358968643,"change":-0.027700000000000058,"changeRate":-0.053505891442920714},"postHourTrading":{"tag":"盘后","latestPrice":0.4181,"preClose":0.4251,"latestTime":"19:56 EDT","volume":30049,"amount":12828.2593,"timestamp":1774396560999,"change":-0.006999999999999951,"changeRate":-0.01646671371442002},"overnightTrading":{"tag":"夜盘","latestPrice":0.4018000066280365,"preClose":0.4250999987125397,"latestTime":"20260324 23:58 EDT","volume":14967,"amount":6102,"timestamp":1774411121401,"change":-0.023299992084503174,"changeRate":-0.05481061433796675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.179091,"change":-1.97,"latestPrice":9.03,"close":9.03,"volume":3912501,"market":"US","high":10.47,"low":8.85,"preClose":11,"open":10.47,"turnoverRate":0.249323,"peRate":0,"amplitude":0.147273,"marketValue":282548420.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":8.85,"changeRate5Day":-0.2776,"changeRate20Day":-0.295632,"changeRate60Day":-0.473162,"changeRateWTD":-0.138359,"changeRateMTD":-0.330615,"changeRateQTD":-0.435625,"changeRateYTD":-0.435625,"amount":36642425.401603,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.456983,"volumeRatio":3.499032,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141703275,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":9.0501,"preClose":9.03,"latestTime":"19:32 EDT","volume":1591,"amount":14262.4392,"timestamp":1774395178897,"change":0.020100000000001117,"changeRate":0.002225913621262582},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":11,"latestTime":"09:29 EDT","volume":27562,"amount":288529.200159,"timestamp":1774358969155,"change":-0.5,"changeRate":-0.045454545454545456},"postHourTrading":{"tag":"盘后","latestPrice":9.0501,"preClose":9.03,"latestTime":"19:32 EDT","volume":1591,"amount":14262.4392,"timestamp":1774395178897,"change":0.020100000000001117,"changeRate":0.002225913621262582},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.029999732971191,"latestTime":"20260325 00:00 EDT","volume":116,"amount":1045,"timestamp":1774411206316,"change":-0.01999950408935547,"changeRate":-0.0022147845715134833},"impliedVol":1.2286,"impliedVolPercentile":0.9625}]}}}