US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Vera Therapeutics, Inc. US VERA	22.57	-0.18%	-0.0400	2.04M	47.42M	1.44B
FAT Brands Inc US FATBB	2.6	-0.38%	-0.0100	814.00	2.08K	46.50M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	1.18	-0.42%	-0.0050	6.82K	8.09K	48.05M
Zevia PBC US ZVIA	3.08	-0.65%	-0.0200	1.08M	3.34M	230.84M
Zenvia Inc. US ZENV	1.54	-0.65%	-0.0100	53.19K	82.63K	80.76M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	2.93	-0.68%	-0.0200	90.87K	267.17K	3.84M
Stevanato Group S.p.A. US STVN	22.62	-1.01%	-0.2300	336.98K	7.60M	6.18B
Unicycive Therapeutics, Inc. US UNCY	4.2	-1.18%	-0.0500	410.27K	1.73M	74.18M
LAVA Therapeutics N.V. US LVTX	1.53	-1.29%	-0.0200	181.48K	278.93K	40.25M
Ryan Specialty Group Holdings, Inc. US RYAN	59.04	-1.32%	-0.7900	950.97K	56.35M	15.57B
Invivyd, Inc. US IVVD	0.5201	-1.48%	-0.0078	1.60M	837.32K	101.42M
Santech Holdings Limited US STEC	0.5821	-1.78%	-0.0106	20.57K	12.25K	48.90M
ATRenew US RERE	4.55	-2.15%	-0.1000	5.23M	24.21M	1.00B
Eco Wave Power Global AB (publ) US WAVE	7.07	-2.35%	-0.1700	12.43K	90.20K	41.27M
Tenaya Therapeutics Inc US TNYA	1.13	-2.59%	-0.0300	2.35M	2.73M	184.16M
Centessa Pharmaceuticals plc US CNTA	17.01	-2.97%	-0.5200	1.13M	19.51M	2.28B
Kanzhun Limited US BZ	22.84	-2.97%	-0.7000	5.97M	136.69M	10.91B
Mobix Labs Inc. US MOBX	0.841	-3.38%	-0.0294	189.50K	160.74K	46.03M
Zhihu US ZH	4.78	-3.63%	-0.1800	350.27K	1.71M	421.55M

1 ...6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.001769,"change":-0.04,"latestPrice":22.57,"close":22.57,"volume":2043342,"market":"US","high":23.81,"low":22.41,"preClose":22.61,"open":22.82,"turnoverRate":0.047609,"peRate":0,"amplitude":0.06192,"marketValue":1440500119.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":0.047818,"changeRate20Day":0.034846,"changeRate60Day":0.196078,"changeRateWTD":0.047818,"changeRateMTD":0.085618,"changeRateQTD":-0.04202,"changeRateYTD":-0.466304,"amount":47418194.602318,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":3.076171,"volumeRatio":1.020769,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":968684312.7,"shortable":3,"shares":63823665,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.57,"latestTime":"19:42 EDT","volume":28978,"amount":654010.5799,"timestamp":1755906175335},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.61,"latestTime":"09:25 EDT","volume":69,"amount":1581.860052,"timestamp":1755869113262},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.57,"latestTime":"19:42 EDT","volume":28978,"amount":654010.5799,"timestamp":1755906175335},"overnightTrading":{"tag":"夜盘","latestPrice":22.57,"preClose":22.57,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":0.6441,"impliedVolPercentile":0.5382},{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":-0.003831,"change":-0.01,"latestPrice":2.6,"close":2.6,"volume":814,"market":"US","high":2.6009,"low":2.5866,"preClose":2.61,"open":2.5866,"turnoverRate":0.000149,"peRate":0,"amplitude":0.005479,"marketValue":46501533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.0962,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":0.007908,"changeRateWTD":0.04,"changeRateMTD":-0.013283,"changeRateQTD":0.04,"changeRateYTD":-0.409091,"amount":2079.915027,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.086639,"volumeRatio":0.33428,"roa":-0.013873,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.107692,"floatMarketCap":14228874.4,"shortable":3,"shares":17885205,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"17:18 EDT","volume":17,"amount":42.84,"timestamp":1755897514381},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"17:18 EDT","volume":17,"amount":42.84,"timestamp":1755897514381},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.6,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.004219,"change":-0.005,"latestPrice":1.18,"close":1.18,"volume":6823,"market":"US","high":1.22,"low":1.16,"preClose":1.185,"open":1.21,"turnoverRate":0.000191,"peRate":0,"amplitude":0.050633,"marketValue":48047510.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.64,"changeRate5Day":-0.048387,"changeRate20Day":-0.340782,"changeRate60Day":0.37369,"changeRateWTD":-0.048387,"changeRateMTD":-0.202703,"changeRateQTD":0.268681,"changeRateYTD":-0.023179,"amount":8094.197558,"eps":-1.733618,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.469319,"volumeRatio":0.338375,"roa":-0.213473,"roe":-0.536149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42099054.7,"shortable":3,"shares":40718229,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":1.2097,"preClose":1.18,"latestTime":"16:54 EDT","volume":365,"amount":441.3568,"timestamp":1755896077637},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"09:27 EDT","volume":19,"amount":22.219998,"timestamp":1755869238231},"postHourTrading":{"tag":"盘后","latestPrice":1.2097,"preClose":1.18,"latestTime":"16:54 EDT","volume":365,"amount":441.3568,"timestamp":1755896077637},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102490},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.006452,"change":-0.02,"latestPrice":3.08,"close":3.08,"volume":1081641,"market":"US","high":3.1751,"low":3.005,"preClose":3.1,"open":3.1,"turnoverRate":0.027185,"peRate":0,"amplitude":0.054871,"marketValue":230844768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.9006,"changeRate5Day":0.058419,"changeRate20Day":-0.06383,"changeRate60Day":0.115942,"changeRateWTD":0.058419,"changeRateMTD":-0.006452,"changeRateQTD":-0.043478,"changeRateYTD":-0.264916,"amount":3339171.871305,"eps":-0.231278,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":4.354001,"volumeRatio":1.124367,"roa":-0.122611,"roe":-0.37736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122546482.52,"shortable":3,"shares":74949600,"floatShares":39787819,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.08,"latestTime":"19:28 EDT","volume":11647,"amount":35905.357,"timestamp":1755905308769},"preHourTrading":{"tag":"盘前","latestPrice":3.1594,"preClose":3.1,"latestTime":"09:07 EDT","volume":649,"amount":2032.197929,"timestamp":1755868033251},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.08,"latestTime":"19:28 EDT","volume":11647,"amount":35905.357,"timestamp":1755905308769},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.08,"latestTime":"20250825 01:41 EDT","volume":500,"amount":1580,"timestamp":1756100475623},"impliedVol":1.2599,"impliedVolPercentile":0.4137},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"close":1.54,"volume":53188,"market":"US","high":1.6,"low":1.5,"preClose":1.55,"open":1.51,"turnoverRate":0.004968,"peRate":0,"amplitude":0.064516,"marketValue":80756446.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.02,"changeRate5Day":-0.059829,"changeRate20Day":0.026667,"changeRate60Day":0.222222,"changeRateWTD":-0.059829,"changeRateMTD":0.044068,"changeRateQTD":0.026667,"changeRateYTD":-0.339056,"amount":82633.704941,"eps":-0.325658,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.103136,"volumeRatio":1.48667,"roa":0.007565,"roe":-0.117372,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16487065.98,"shortable":3,"shares":52439251,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":1,"amount":1.54,"timestamp":1755893404583},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.51,"latestTime":"08:28 EDT","volume":1,"amount":1.57,"timestamp":1755865736185},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":1,"amount":1.54,"timestamp":1755893404583},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.54,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":-0.00678,"change":-0.02,"latestPrice":2.93,"close":2.93,"volume":90872,"market":"US","high":3.04,"low":2.83,"preClose":2.95,"open":2.95,"turnoverRate":0.078741,"peRate":0,"amplitude":0.071186,"marketValue":3837122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.6,"week52Low":2.7503,"changeRate5Day":-0.090062,"changeRate20Day":-0.451002,"changeRate60Day":-0.796528,"changeRateWTD":-0.090062,"changeRateMTD":-0.283619,"changeRateQTD":-0.582621,"changeRateYTD":-0.862635,"amount":267168.386629,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":0.945341,"volumeRatio":0.719063,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":0.006873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3381395.8,"shortable":3,"shares":1309598,"floatShares":1154060,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:57 EDT","volume":220,"amount":640.76,"timestamp":1755907065257},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.95,"latestTime":"08:57 EDT","volume":217,"amount":630.190047,"timestamp":1755867454982},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:57 EDT","volume":220,"amount":640.76,"timestamp":1755907065257},"overnightTrading":{"tag":"夜盘","latestPrice":3.02,"preClose":2.93,"latestTime":"20250824 21:53 EDT","volume":598,"amount":1806,"timestamp":1756086800442},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.010066,"change":-0.23,"latestPrice":22.62,"close":22.62,"volume":336984,"market":"US","high":23.1,"low":21.75,"preClose":22.85,"open":22.64,"turnoverRate":0.006892,"peRate":39.375425,"amplitude":0.059081,"marketValue":6175260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.12,"changeRate5Day":0,"changeRate20Day":-0.146737,"changeRate60Day":-0.02458,"changeRateWTD":0,"changeRateMTD":-0.084581,"changeRateQTD":-0.074089,"changeRateYTD":0.038091,"amount":7598763.339066,"eps":0.57447,"lyrEps":0.449722,"lyrPeRate":50.297739,"pbRate":4.417792,"volumeRatio":1.299251,"roa":0.05203,"roe":0.098856,"changeRate5Min":0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0626,"divideRate":0.002767,"floatMarketCap":1105964523.3,"shortable":3,"shares":273000000,"floatShares":48893215,"hourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"19:50 EDT","volume":9,"amount":204.48,"timestamp":1755906633446},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"19:50 EDT","volume":9,"amount":204.48,"timestamp":1755906633446},"overnightTrading":{"tag":"夜盘","latestPrice":22.62,"preClose":22.62,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102422},"impliedVol":0.2134,"impliedVolPercentile":0.1727},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.011765,"change":-0.05,"latestPrice":4.2,"close":4.2,"volume":410272,"market":"US","high":4.35,"low":4.16,"preClose":4.25,"open":4.25,"turnoverRate":0.052349,"peRate":0,"amplitude":0.044706,"marketValue":74179131.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.833,"changeRate5Day":-0.106383,"changeRate20Day":-0.137577,"changeRate60Day":-0.31249,"changeRateWTD":-0.106383,"changeRateMTD":-0.032258,"changeRateQTD":-0.119497,"changeRateYTD":-0.471166,"amount":1734325.874084,"eps":-2.60014,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":4.515134,"volumeRatio":0.469662,"roa":-0.510034,"roe":-1.318735,"changeRate5Min":-0.012926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32916240,"shortable":3,"shares":17661698,"floatShares":7837200,"hourTrading":{"tag":"盘后","latestPrice":4.3201,"preClose":4.2,"latestTime":"19:54 EDT","volume":2220,"amount":9357.983,"timestamp":1755906862627},"preHourTrading":{"tag":"盘前","latestPrice":4.2503,"preClose":4.25,"latestTime":"09:25 EDT","volume":37,"amount":155.437204,"timestamp":1755869100918},"postHourTrading":{"tag":"盘后","latestPrice":4.3201,"preClose":4.2,"latestTime":"19:54 EDT","volume":2220,"amount":9357.983,"timestamp":1755906862627},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.2,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVTX","nameCN":"LAVA Therapeutics N.V.","changeRate":-0.012903,"change":-0.02,"latestPrice":1.53,"close":1.53,"volume":181479,"market":"US","high":1.5456,"low":1.53,"preClose":1.55,"open":1.541,"turnoverRate":0.017754,"peRate":0,"amplitude":0.010065,"marketValue":40247101.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.093,"week52Low":0.8502,"changeRate5Day":0.006579,"changeRate20Day":0.06993,"changeRate60Day":0.159091,"changeRateWTD":0.006579,"changeRateMTD":0.006579,"changeRateQTD":0.159091,"changeRateYTD":0.608833,"amount":278925.532206,"eps":-1.053803,"lyrEps":-0.935887,"lyrPeRate":0,"pbRate":2.018917,"volumeRatio":1.518086,"roa":-0.21298,"roe":-0.901851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15639430.5,"shortable":3,"shares":26305295,"floatShares":10221850,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:10 EDT","volume":2,"amount":3.06,"timestamp":1755893404466},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.53,"latestTime":"09:29 EDT","volume":605,"amount":925.759989,"timestamp":1755869399075},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:10 EDT","volume":2,"amount":3.06,"timestamp":1755893404466},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102457},"impliedVol":0.9591,"impliedVolPercentile":0.4819},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.013204,"change":-0.79,"latestPrice":59.04,"close":59.04,"volume":950973,"market":"US","high":60.13,"low":58.85,"preClose":59.83,"open":60.13,"turnoverRate":0.007427,"peRate":0,"amplitude":0.021394,"marketValue":15568995600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":55.77,"changeRate5Day":-0.001353,"changeRate20Day":-0.10883,"changeRate60Day":-0.146944,"changeRateWTD":-0.001353,"changeRateMTD":-0.035136,"changeRateQTD":-0.131637,"changeRateYTD":-0.0798,"amount":56354788.980091,"eps":-0.103515,"lyrEps":0.783772,"lyrPeRate":75.328029,"pbRate":25.519346,"volumeRatio":0.862712,"roa":0.034788,"roe":0.169828,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.007791,"floatMarketCap":7559476699.68,"shortable":3,"shares":263702500,"floatShares":128039917,"hourTrading":{"tag":"盘后","latestPrice":59.04,"preClose":59.04,"latestTime":"17:53 EDT","volume":41332,"amount":2440241.26,"timestamp":1755899594842},"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.83,"latestTime":"08:51 EDT","volume":49,"amount":2913.93004,"timestamp":1755867106003},"postHourTrading":{"tag":"盘后","latestPrice":59.04,"preClose":59.04,"latestTime":"17:53 EDT","volume":41332,"amount":2440241.26,"timestamp":1755899594842},"overnightTrading":{"tag":"夜盘","latestPrice":59.04,"preClose":59.04,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102458},"impliedVol":0.2858,"impliedVolPercentile":0.2972},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.014776,"change":-0.0078,"latestPrice":0.5201,"close":0.5201,"volume":1595002,"market":"US","high":0.55,"low":0.5031,"preClose":0.5279,"open":0.53,"turnoverRate":0.012659,"peRate":0,"amplitude":0.088843,"marketValue":101419500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":-0.26446,"changeRate20Day":-0.337452,"changeRate60Day":-0.385007,"changeRateWTD":-0.26446,"changeRateMTD":-0.250576,"changeRateQTD":-0.272587,"changeRateYTD":0.173776,"amount":837322.297689,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":2.370224,"volumeRatio":0.658582,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":-0.011217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65532600,"shortable":3,"shares":195000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.5201,"latestTime":"19:55 EDT","volume":11530,"amount":6033.9216,"timestamp":1755906958122},"preHourTrading":{"tag":"盘前","latestPrice":0.5494,"preClose":0.5279,"latestTime":"09:26 EDT","volume":11006,"amount":6046.387792,"timestamp":1755869205963},"postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.5201,"latestTime":"19:55 EDT","volume":11530,"amount":6033.9216,"timestamp":1755906958122},"overnightTrading":{"tag":"夜盘","latestPrice":0.5345,"preClose":0.5201,"latestTime":"20250824 23:34 EDT","volume":750,"amount":401,"timestamp":1756092868041},"impliedVol":5.3758,"impliedVolPercentile":0.9799},{"symbol":"STEC","nameCN":"Santech Holdings Limited","changeRate":-0.017835,"change":-0.01057,"latestPrice":0.5821,"close":0.5821,"volume":20567,"market":"US","high":0.6799,"low":0.55,"preClose":0.59267,"open":0.5899,"turnoverRate":0.002547,"peRate":0,"amplitude":0.219178,"marketValue":48896400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.31005,"changeRate5Day":-0.015059,"changeRate20Day":-0.233474,"changeRate60Day":-0.395598,"changeRateWTD":-0.015059,"changeRateMTD":-0.178984,"changeRateQTD":-0.325883,"changeRateYTD":-0.526748,"amount":12248.804356,"eps":-0.097357,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":203.735,"volumeRatio":0.939997,"roa":-0.006245,"roe":-0.29878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700459.8284,"shortable":0,"shares":84000000,"floatShares":8075004,"hourTrading":{"tag":"盘后","latestPrice":0.5821,"preClose":0.5821,"latestTime":"18:56 EDT","volume":212,"amount":123.5501,"timestamp":1755903393825},"postHourTrading":{"tag":"盘后","latestPrice":0.5821,"preClose":0.5821,"latestTime":"18:56 EDT","volume":212,"amount":123.5501,"timestamp":1755903393825},"overnightTrading":{"tag":"夜盘","latestPrice":0.5821,"preClose":0.5821,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.021505,"change":-0.1,"latestPrice":4.55,"close":4.55,"volume":5232596,"market":"US","high":4.8201,"low":4.4909,"preClose":4.65,"open":4.71,"turnoverRate":0.042541,"peRate":37.339767,"amplitude":0.070796,"marketValue":1000214337.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2,"changeRate5Day":0.08076,"changeRate20Day":0.338235,"changeRate60Day":0.763566,"changeRateWTD":0.08076,"changeRateMTD":0.430818,"changeRateQTD":0.374622,"changeRateYTD":0.579861,"amount":24206128.442133,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.263722,"volumeRatio":1.068177,"roa":0.029271,"roe":0.056547,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559650000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.55,"latestTime":"19:09 EDT","volume":8271,"amount":37677.4108,"timestamp":1755904169465},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.65,"latestTime":"09:28 EDT","volume":13665,"amount":64260.077916,"timestamp":1755869281110},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.55,"latestTime":"19:09 EDT","volume":8271,"amount":37677.4108,"timestamp":1755904169465},"overnightTrading":{"tag":"夜盘","latestPrice":4.59,"preClose":4.55,"latestTime":"20250825 03:24 EDT","volume":6548,"amount":30241,"timestamp":1756106698444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.023481,"change":-0.17,"latestPrice":7.07,"close":7.07,"volume":12432,"market":"US","high":7.49,"low":7.0122,"preClose":7.24,"open":7.3,"turnoverRate":0.004256,"peRate":0,"amplitude":0.065994,"marketValue":41265469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.63,"week52Low":3.35,"changeRate5Day":-0.074607,"changeRate20Day":-0.2269,"changeRate60Day":0.207144,"changeRateWTD":-0.074607,"changeRateMTD":-0.193843,"changeRateQTD":0.149593,"changeRateYTD":-0.357273,"amount":90201.292854,"eps":-0.517278,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":5.822699,"volumeRatio":0.959315,"roa":-0.171949,"roe":-0.445407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20652318.4,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:19 EDT","volume":36,"amount":261.86,"timestamp":1755904756507},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.21,"latestTime":"08:36 EDT","volume":6,"amount":43.86,"timestamp":1755866193691},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:19 EDT","volume":36,"amount":261.86,"timestamp":1755904756507},"overnightTrading":{"tag":"夜盘","latestPrice":7.07,"preClose":7.07,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"close":1.13,"volume":2346981,"market":"US","high":1.21,"low":1.12,"preClose":1.16,"open":1.16,"turnoverRate":0.01539,"peRate":0,"amplitude":0.077586,"marketValue":184162995.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.36,"changeRate5Day":-0.025862,"changeRate20Day":0.356217,"changeRate60Day":1.558297,"changeRateWTD":-0.025862,"changeRateMTD":0.671598,"changeRateQTD":0.848822,"changeRateYTD":-0.20979,"amount":2730353.598905,"eps":-0.894319,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":1.844803,"volumeRatio":0.252498,"roa":-0.451147,"roe":-0.852064,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172321295.86,"shortable":3,"shares":162976102,"floatShares":152496722,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"19:58 EDT","volume":44158,"amount":50475.1229,"timestamp":1755907105379},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:29 EDT","volume":11806,"amount":13641.114015,"timestamp":1755869394311},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"19:58 EDT","volume":44158,"amount":50475.1229,"timestamp":1755907105379},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.13,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":1.0506,"impliedVolPercentile":0.3092},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.029663,"change":-0.52,"latestPrice":17.01,"close":17.01,"volume":1127987,"market":"US","high":18.06,"low":16.96,"preClose":17.53,"open":17.55,"turnoverRate":0.013278,"peRate":0,"amplitude":0.06275,"marketValue":2280589146.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":9.6,"changeRate5Day":-0.057618,"changeRate20Day":0.103829,"changeRate60Day":0.313514,"changeRateWTD":-0.057618,"changeRateMTD":-0.009319,"changeRateQTD":0.294521,"changeRateYTD":0.015522,"amount":19506956.076143,"eps":-1.788521,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":6.611956,"volumeRatio":1.029152,"roa":-0.289592,"roe":-0.729162,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1445009552.91,"shortable":3,"shares":134073436,"floatShares":84950591,"hourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.01,"latestTime":"19:56 EDT","volume":6042,"amount":102778.65,"timestamp":1755906991914},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.01,"latestTime":"19:56 EDT","volume":6042,"amount":102778.65,"timestamp":1755906991914},"overnightTrading":{"tag":"夜盘","latestPrice":17.01,"preClose":17.01,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":1.0988,"impliedVolPercentile":0.8996},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.029737,"change":-0.7,"latestPrice":22.84,"close":22.84,"volume":5973454,"market":"US","high":23.715,"low":22.52,"preClose":23.54,"open":23.715,"turnoverRate":0.016188,"peRate":34.34974,"amplitude":0.050765,"marketValue":10913563015.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":10.57,"changeRate5Day":0.068788,"changeRate20Day":0.139152,"changeRate60Day":0.299943,"changeRateWTD":0.068788,"changeRateMTD":0.204641,"changeRateQTD":0.280269,"changeRateYTD":0.655072,"amount":136692219.256908,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":46.38835,"pbRate":0.648191,"volumeRatio":1.185744,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8427960000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:57 EDT","volume":776774,"amount":17741511.6709,"timestamp":1755907031137},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.54,"latestTime":"09:29 EDT","volume":3119,"amount":74318.917557,"timestamp":1755869397157},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:57 EDT","volume":776774,"amount":17741511.6709,"timestamp":1755907031137},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":22.84,"latestTime":"20250825 03:30 EDT","volume":1451,"amount":33417,"timestamp":1756107029948},"impliedVol":0.5043,"impliedVolPercentile":0.2691},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.033778,"change":-0.0294,"latestPrice":0.841,"close":0.841,"volume":189502,"market":"US","high":0.899999,"low":0.815,"preClose":0.8704,"open":0.87,"turnoverRate":0.007216,"peRate":0,"amplitude":0.097655,"marketValue":46031578.258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.551,"changeRate5Day":-0.114737,"changeRate20Day":-0.214019,"changeRate60Day":0.228275,"changeRateWTD":-0.114737,"changeRateMTD":-0.047565,"changeRateQTD":0.098915,"changeRateYTD":-0.505294,"amount":160735.623382,"eps":-1.035203,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":108.309596,"volumeRatio":1.016687,"roa":-0.654176,"roe":-9.360339,"changeRate5Min":0.013131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22085333.641,"shortable":3,"shares":54734338,"floatShares":26260801,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.841,"latestTime":"19:53 EDT","volume":4631,"amount":3918.8128,"timestamp":1755906827729},"preHourTrading":{"tag":"盘前","latestPrice":0.8526,"preClose":0.8704,"latestTime":"08:48 EDT","volume":1123,"amount":965.984049,"timestamp":1755866912983},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.841,"latestTime":"19:53 EDT","volume":4631,"amount":3918.8128,"timestamp":1755906827729},"overnightTrading":{"tag":"夜盘","latestPrice":0.841,"preClose":0.841,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.03629,"change":-0.18,"latestPrice":4.78,"close":4.78,"volume":350271,"market":"US","high":5.07,"low":4.77,"preClose":4.96,"open":4.97,"turnoverRate":0.007963,"peRate":0,"amplitude":0.060484,"marketValue":421550513.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.03,"changeRate5Day":0.143541,"changeRate20Day":0.059867,"changeRate60Day":0.261214,"changeRateWTD":0.143541,"changeRateMTD":0.130024,"changeRateQTD":0.201005,"changeRateYTD":0.350282,"amount":1709564.20125,"eps":-0.02667,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.102907,"volumeRatio":0.444604,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":-0.001045,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210266942,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.78,"latestTime":"19:09 EDT","volume":2792,"amount":13521.509,"timestamp":1755904198489},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.96,"latestTime":"09:19 EDT","volume":1406,"amount":6947.588716,"timestamp":1755868740034},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.78,"latestTime":"19:09 EDT","volume":2792,"amount":13521.509,"timestamp":1755904198489},"overnightTrading":{"tag":"夜盘","latestPrice":4.78,"preClose":4.78,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102441},"impliedVol":0.3541,"impliedVolPercentile":0.0683}]}}}