Alzamend Neuro, Inc

5.60

-0.3230-5.45%

Volume:75.39K

Turnover:415.26K

Market Cap:4.49M

PE:-0.39

High:5.79

Open:5.29

Low:5.03

Close:5.92

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+4.15%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALZN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","market":"US","secType":"STK","nameCN":"Alzamend Neuro, Inc","latestPrice":5.5999,"timestamp":1747064801721,"preClose":5.9229,"halted":0,"volume":75386,"delay":0,"floatShares":646577,"shares":800954,"eps":-14.470992,"marketStatus":"Trading","change":-0.323,"latestTime":"05-12 11:50:02 EDT","open":5.2892,"high":5.789,"low":5.03,"amount":415262.0998922,"amplitude":0.128147,"askPrice":5.6,"askSize":100,"bidPrice":5.55,"bidSize":367,"shortable":0,"etf":0,"ttmEps":-14.470992,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"listingDate":1623729600000,"exchange":"NASDAQ","adjPreClose":5.9229,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.9229,"latestTime":"09:23 EDT","volume":311,"amount":1768.220045,"timestamp":1747056207124},"postHourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6581,"latestTime":"19:42 EDT","volume":45686,"amount":27832.4175,"timestamp":1746834169029},"volumeRatio":0.501764,"impliedVol":3.3537,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","floatShares":646577,"roa":"-106.08%","roe":"-1092.96%","lyrEps":-132.329799,"volumeRatio":0.501764,"shares":800954,"dividePrice":0,"high":5.789,"amplitude":0.128147,"preClose":5.9229,"low":5.03,"week52Low":4.59,"pbRate":"1.30","week52High":135.54,"institutionHeld":0,"latestPrice":5.5999,"committee":0.571734,"eps":-14.470992,"divideRate":0,"volume":75386,"delay":0,"ttmEps":-14.470992,"open":5.2892,"prevYearClose":10.44,"prevWeekClose":5.9229,"prevMonthClose":5.94,"prevQuarterClose":8.5347,"fiveDayClose":6.12,"twentyDayClose":6.9048,"sixtyDayClose":9.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALZN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.041508}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALZN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533181487","title":"Alzamend Neuro Inc - Reverse Split to Maintain Nasdaq Listing Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181487?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA30BTJ1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","ALZN"],"gpt_icon":0},{"id":"2533181119","title":"Alzamend Neuro Inc - Approves One-for-Nine Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181119?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA30BTJ1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","ALZN"],"gpt_icon":0},{"id":"2522501881","title":"Is Alzamend Neuro, Inc. (ALZN) the Cheapest Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501881?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:42","pubTimestamp":1743172945,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Alzamend Neuro, Inc.  stands against other cheapest stocks insiders are buying in March.After solid gains Monday, the broader market index and blue chip companies traded flat Tuesday, while the NASDAQ Composite rose 0.2%. Monday’s enthusiasm came from hopes of looser U.S. tariffs.Investors mostly ignored the March consumer confidence data released on Tuesday, which showed a sharp decline in U.S. consumers’ short-term outlook on income, business, and job conditions, reports CNBC.“Sentiment continues to wane among investors, consumers and businesses as economic concerns and economic policy uncertainty takes its toll,” said Bret Kenwell, U.S. investment analyst at eToro. “Until there’s more certainty on the tariff and macro front, sentiment and confidence remain vulnerable.”What are some of the cheapest stocks insiders have been buying this month so far?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alzamend-neuro-inc-alzn-cheapest-144225546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","MNQmain","BK4539","NVIW.SI","BK4139","NQmain","USJW.SI","PSQ","TSYW.SI",".IXIC","SQQQ","TQQQ","QID","USAW.SI","QLD","ALZN"],"gpt_icon":1},{"id":"2522889073","title":"Alzamend Neuro announces initiation date of Phase II trial of AL001","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889073?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:40","pubTimestamp":1742928014,"startTime":"0","endTime":"0","summary":"Alzamend Neuro (ALZN) announced its plans to initiate a highly anticipated phase II clinical study of AL001 for treatment of patients with Alzheime...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alzamend-neuro-announces-initiation-date-of-phase-ii-trial-of-al001-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alzamend-neuro-announces-initiation-date-of-phase-ii-trial-of-al001-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALZN","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ALZN","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2025-03-10","symbol":"ALZN","fiscalQuarterEnding":"2025/01","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-12-11","symbol":"ALZN","fiscalQuarterEnding":"2024/10","expectedEps":-2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-09-11","symbol":"ALZN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-1.25},{"market":"US","date":"2024-07-30","symbol":"ALZN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALZN","date":"2025-05-09","current":-0.842845,"percent":0.758368,"low":-227.195707,"twenty":-11.367382,"median":-3.33533,"eighty":-0.624029,"high":-0.165749,"avg":-12.290263,"sd":25.323803,"marketCap":3562653},"quantilePoints":[{"date":"2021-06-11","current":-64.165808,"twenty":-64.165808,"median":-64.165808,"eighty":-64.165808,"marketCap":323814290},{"date":"2021-06-18","current":-151.968684,"twenty":-174.183375,"median":-160.888219,"eighty":-84.146558,"marketCap":766913610},{"date":"2021-06-25","current":-144.73208,"twenty":-169.807754,"median":-144.73208,"eighty":-136.65401,"marketCap":730393915},{"date":"2021-07-02","current":-122.517389,"twenty":-169.807754,"median":-145.910131,"eighty":-129.249113,"marketCap":618286942},{"date":"2021-07-09","current":-103.16368,"twenty":-163.210664,"median":-140.188166,"eighty":-108.650035,"marketCap":520617988},{"date":"2021-07-16","current":-103.836853,"twenty":-153.887226,"median":-129.249113,"eighty":-104.240756,"marketCap":524015169},{"date":"2021-07-23","current":-96.431956,"twenty":-150.756974,"median":-117.384448,"eighty":-96.56659,"marketCap":486646178},{"date":"2021-07-30","current":-74.797882,"twenty":-147.761356,"median":-107.875887,"eighty":-88.25291,"marketCap":377472523},{"date":"2021-08-06","current":-71.417558,"twenty":-145.203301,"median":-104.089292,"eighty":-78.127867,"marketCap":360413489},{"date":"2021-08-13","current":-59.743534,"twenty":-142.03939,"median":-102.827094,"eighty":-74.045435,"marketCap":301499745},{"date":"2021-08-20","current":-55.62329,"twenty":-139.481335,"median":-94.749024,"eighty":-69.872466,"marketCap":280706659},{"date":"2021-08-27","current":-49.614601,"twenty":-137.125231,"median":-88.353886,"eighty":-63.350024,"marketCap":250383409},{"date":"2021-09-03","current":-53.734845,"twenty":-130.730092,"median":-83.389239,"eighty":-57.202717,"marketCap":271176495},{"date":"2021-09-10","current":-50.644662,"twenty":-125.210079,"median":-77.164368,"eighty":-56.481674,"marketCap":255581681},{"date":"2021-09-17","current":-37.342199,"twenty":-119.488113,"median":-74.679417,"eighty":-53.391491,"marketCap":225908430},{"date":"2021-09-24","current":-34.469722,"twenty":-117.367619,"median":-72.566282,"eighty":-51.777729,"marketCap":208530859},{"date":"2021-10-01","current":-41.363667,"twenty":-112.554436,"median":-69.872466,"eighty":-50.232638,"marketCap":250237031},{"date":"2021-10-08","current":-36.62408,"twenty":-108.481742,"median":-67.554829,"eighty":-40.789171,"marketCap":221564037},{"date":"2021-10-15","current":-34.326098,"twenty":-106.563201,"median":-60.086887,"eighty":-38.002869,"marketCap":207661980},{"date":"2021-10-22","current":-30.304631,"twenty":-104.88027,"median":-57.425897,"eighty":-37.514548,"marketCap":183333380},{"date":"2021-10-29","current":-30.735502,"twenty":-104.038805,"median":-56.653351,"eighty":-35.561263,"marketCap":185940016},{"date":"2021-11-05","current":-41.363667,"twenty":-103.432949,"median":-56.052482,"eighty":-34.843144,"marketCap":250237031},{"date":"2021-11-12","current":-33.607979,"twenty":-102.961728,"median":-53.734845,"eighty":-34.469722,"marketCap":203317587},{"date":"2021-11-19","current":-31.166374,"twenty":-99.090987,"median":-52.447268,"eighty":-33.780328,"marketCap":188546651},{"date":"2021-11-26","current":-32.602612,"twenty":-96.532932,"median":-51.760562,"eighty":-33.177108,"marketCap":197235437},{"date":"2021-12-03","current":-28.437521,"twenty":-95.085611,"median":-51.331369,"eighty":-32.660062,"marketCap":172037958},{"date":"2021-12-10","current":-31.597245,"twenty":-91.315845,"median":-46.925373,"eighty":-32.516438,"marketCap":191153287},{"date":"2021-12-17","current":-26.241096,"twenty":-88.555838,"median":-41.363667,"eighty":-31.884493,"marketCap":217683377},{"date":"2021-12-23","current":-23.0279,"twenty":-88.25291,"median":-39.927428,"eighty":-31.597245,"marketCap":191028269},{"date":"2021-12-31","current":-20.350237,"twenty":-87.108517,"median":-38.13213,"eighty":-30.936576,"marketCap":168815680},{"date":"2022-01-07","current":-20.56445,"twenty":-83.84363,"median":-37.916695,"eighty":-30.735502,"marketCap":170592687},{"date":"2022-01-14","current":-19.172066,"twenty":-81.859576,"median":-37.701259,"eighty":-30.362081,"marketCap":159042140},{"date":"2022-01-21","current":-16.28019,"twenty":-78.770199,"median":-37.414011,"eighty":-29.012016,"marketCap":135052544},{"date":"2022-01-28","current":-15.423338,"twenty":-75.558538,"median":-35.618713,"eighty":-27.740587,"marketCap":127944515},{"date":"2022-02-04","current":-14.566486,"twenty":-74.797882,"median":-35.475089,"eighty":-25.705563,"marketCap":120836486},{"date":"2022-02-11","current":-14.994912,"twenty":-74.679417,"median":-34.75697,"eighty":-23.0279,"marketCap":124390501},{"date":"2022-02-18","current":-13.709634,"twenty":-74.385557,"median":-34.39791,"eighty":-21.528409,"marketCap":113728458},{"date":"2022-02-25","current":-12.317249,"twenty":-73.025069,"median":-34.038851,"eighty":-20.950034,"marketCap":102177911},{"date":"2022-03-04","current":-12.317249,"twenty":-72.495084,"median":-33.607979,"eighty":-20.264552,"marketCap":102177911},{"date":"2022-03-11","current":-10.282225,"twenty":-71.62357,"median":-32.939333,"eighty":-18.893589,"marketCap":85296343},{"date":"2022-03-18","current":-10.443205,"twenty":-70.181484,"median":-32.88986,"eighty":-16.644352,"marketCap":101815963},{"date":"2022-03-25","current":-11.367382,"twenty":-69.872466,"median":-32.674424,"eighty":-16.087398,"marketCap":110826226},{"date":"2022-04-01","current":-10.720458,"twenty":-69.460442,"median":-32.602612,"eighty":-15.401917,"marketCap":104519042},{"date":"2022-04-08","current":-10.350787,"twenty":-66.473265,"median":-31.884493,"eighty":-14.887805,"marketCap":100914937},{"date":"2022-04-14","current":-9.611445,"twenty":-64.800374,"median":-31.740869,"eighty":-14.780699,"marketCap":93706727},{"date":"2022-04-22","current":-8.354564,"twenty":-61.718455,"median":-31.597245,"eighty":-14.030953,"marketCap":81452771},{"date":"2022-04-29","current":-9.731754,"twenty":-59.880875,"median":-31.238186,"eighty":-12.745675,"marketCap":94879675},{"date":"2022-05-06","current":-9.432168,"twenty":-58.404455,"median":-30.807314,"eighty":-12.573699,"marketCap":91958870},{"date":"2022-05-13","current":-8.943673,"twenty":-57.408729,"median":-30.735502,"eighty":-12.130465,"marketCap":87196282},{"date":"2022-05-20","current":-8.729956,"twenty":-56.928034,"median":-30.591879,"eighty":-11.422833,"marketCap":85112650},{"date":"2022-05-27","current":-8.985653,"twenty":-56.653351,"median":-30.161007,"eighty":-11.246184,"marketCap":87605567},{"date":"2022-06-03","current":-9.302412,"twenty":-56.58468,"median":-29.15564,"eighty":-10.757425,"marketCap":90693807},{"date":"2022-06-10","current":-8.860657,"twenty":-56.481674,"median":-28.437521,"eighty":-10.37032,"marketCap":86386921},{"date":"2022-06-17","current":-8.340685,"twenty":-56.13832,"median":-27.514558,"eighty":-10.217416,"marketCap":81317463},{"date":"2022-06-24","current":-9.028587,"twenty":-55.382942,"median":-26.669522,"eighty":-10.081505,"marketCap":88024154},{"date":"2022-07-01","current":-8.352135,"twenty":-54.284211,"median":-23.884752,"eighty":-9.703863,"marketCap":81429086},{"date":"2022-07-08","current":-9.353942,"twenty":-53.734845,"median":-23.34922,"eighty":-9.444572,"marketCap":91196204},{"date":"2022-07-15","current":-8.87307,"twenty":-52.876461,"median":-22.813687,"eighty":-9.345336,"marketCap":86507939},{"date":"2022-07-22","current":-6.995425,"twenty":-52.533107,"median":-21.528409,"eighty":-9.17838,"marketCap":86477857},{"date":"2022-07-29","current":-6.86721,"twenty":-52.36143,"median":-21.04643,"eighty":-9.063888,"marketCap":84892859},{"date":"2022-08-05","current":-7.414826,"twenty":-51.8464,"median":-20.56445,"eighty":-9.010459,"marketCap":91662518},{"date":"2022-08-12","current":-7.955491,"twenty":-51.674723,"median":-20.136024,"eighty":-8.943673,"marketCap":98346243},{"date":"2022-08-19","current":-7.878253,"twenty":-51.331369,"median":-19.707598,"eighty":-8.934132,"marketCap":97391425},{"date":"2022-08-26","current":-7.204739,"twenty":-51.331369,"median":-17.565468,"eighty":-8.865634,"marketCap":89065413},{"date":"2022-09-02","current":-7.337588,"twenty":-50.644662,"median":-16.708616,"eighty":-8.847309,"marketCap":90707700},{"date":"2022-09-09","current":-8.032728,"twenty":-49.820613,"median":-16.28019,"eighty":-8.8101,"marketCap":99301061},{"date":"2022-09-16","current":-9.125301,"twenty":-45.311835,"median":-15.95887,"eighty":-8.781858,"marketCap":119352237},{"date":"2022-09-23","current":-7.920761,"twenty":-42.742456,"median":-15.530444,"eighty":-8.781858,"marketCap":103597742},{"date":"2022-09-30","current":-8.687286,"twenty":-41.56474,"median":-15.262678,"eighty":-8.69776,"marketCap":113623330},{"date":"2022-10-07","current":-10.147335,"twenty":-41.363667,"median":-14.887805,"eighty":-8.701142,"marketCap":132719688},{"date":"2022-10-14","current":-7.665253,"twenty":-40.214676,"median":-14.834252,"eighty":-8.687286,"marketCap":100255879},{"date":"2022-10-21","current":-8.030265,"twenty":-38.663538,"median":-14.566486,"eighty":-8.680534,"marketCap":105029969},{"date":"2022-10-28","current":-8.249272,"twenty":-38.232667,"median":-13.9774,"eighty":-8.576729,"marketCap":107894422},{"date":"2022-11-04","current":-7.59225,"twenty":-38.089043,"median":-12.852782,"eighty":-8.486801,"marketCap":99301061},{"date":"2022-11-11","current":-7.738255,"twenty":-37.94542,"median":-12.692122,"eighty":-8.408528,"marketCap":101210697},{"date":"2022-11-18","current":-9.214501,"twenty":-37.916695,"median":-12.638569,"eighty":-8.395566,"marketCap":120518905},{"date":"2022-11-25","current":-9.067069,"twenty":-37.830521,"median":-12.317249,"eighty":-8.392247,"marketCap":118590602},{"date":"2022-12-02","current":-8.477341,"twenty":-37.773071,"median":-12.090191,"eighty":-8.401729,"marketCap":110877392},{"date":"2022-12-09","current":-7.816845,"twenty":-37.686897,"median":-11.460397,"eighty":-8.353592,"marketCap":102238597},{"date":"2022-12-16","current":-6.430894,"twenty":-37.543273,"median":-11.367382,"eighty":-8.329909,"marketCap":80960633},{"date":"2022-12-23","current":-4.977892,"twenty":-37.399649,"median":-11.246184,"eighty":-8.295842,"marketCap":62668312},{"date":"2022-12-30","current":-4.326837,"twenty":-37.054951,"median":-11.090129,"eighty":-8.249272,"marketCap":54471964},{"date":"2023-01-06","current":-4.51526,"twenty":-36.423007,"median":-10.804356,"eighty":-8.214363,"marketCap":56844084},{"date":"2023-01-13","current":-4.542068,"twenty":-35.618713,"median":-10.564526,"eighty":-8.17627,"marketCap":57181581},{"date":"2023-01-20","current":-4.472367,"twenty":-35.618713,"median":-10.375203,"eighty":-8.119042,"marketCap":56304089},{"date":"2023-01-27","current":-5.055252,"twenty":-35.475089,"median":-10.282225,"eighty":-8.054457,"marketCap":63642231},{"date":"2023-02-03","current":-5.438226,"twenty":-35.475089,"median":-10.224241,"eighty":-8.030265,"marketCap":68463613},{"date":"2023-02-10","current":-4.673052,"twenty":-34.900594,"median":-10.147335,"eighty":-7.920761,"marketCap":58830589},{"date":"2023-02-17","current":-4.3659,"twenty":-34.75697,"median":-10.073933,"eighty":-7.878253,"marketCap":54963745},{"date":"2023-02-24","current":-3.841226,"twenty":-34.527172,"median":-9.818824,"eighty":-7.811258,"marketCap":48358453},{"date":"2023-03-03","current":-4.289305,"twenty":-34.469722,"median":-9.731754,"eighty":-7.809209,"marketCap":53999469},{"date":"2023-03-10","current":-3.837396,"twenty":-34.354823,"median":-9.703863,"eighty":-7.65286,"marketCap":48310239},{"date":"2023-03-17","current":-2.498119,"twenty":-34.0963,"median":-9.563315,"eighty":-7.541372,"marketCap":38576049},{"date":"2023-03-24","current":-2.747931,"twenty":-34.038851,"median":-9.43837,"eighty":-7.439961,"marketCap":42433654},{"date":"2023-03-31","current":-2.654252,"twenty":-33.923952,"median":-9.353942,"eighty":-7.335734,"marketCap":40987052},{"date":"2023-04-06","current":-3.076062,"twenty":-33.780328,"median":-9.323874,"eighty":-7.312254,"marketCap":47500660},{"date":"2023-04-14","current":-3.641053,"twenty":-33.607979,"median":-9.233457,"eighty":-7.191763,"marketCap":56225271},{"date":"2023-04-21","current":-3.703202,"twenty":-33.36031,"median":-9.202898,"eighty":-6.992181,"marketCap":57184979},{"date":"2023-04-28","current":-3.389318,"twenty":-32.949228,"median":-9.15675,"eighty":-6.88482,"marketCap":52337972},{"date":"2023-05-05","current":-3.20036,"twenty":-32.88986,"median":-9.133043,"eighty":-6.792337,"marketCap":49420075},{"date":"2023-05-12","current":-3.280086,"twenty":-32.88986,"median":-9.106823,"eighty":-6.016057,"marketCap":50651214},{"date":"2023-05-19","current":-3.208521,"twenty":-32.83241,"median":-9.065479,"eighty":-5.207063,"marketCap":49546097},{"date":"2023-05-26","current":-3.70383,"twenty":-32.746236,"median":-9.028587,"eighty":-5.102588,"marketCap":57194673},{"date":"2023-06-02","current":-4.852644,"twenty":-32.717511,"median":-9.019972,"eighty":-4.993364,"marketCap":74934715},{"date":"2023-06-09","current":-4.519928,"twenty":-32.602612,"median":-8.988038,"eighty":-4.818728,"marketCap":69796889},{"date":"2023-06-16","current":-4.26882,"twenty":-32.602612,"median":-8.943673,"eighty":-4.737078,"marketCap":65919284},{"date":"2023-06-23","current":-4.216716,"twenty":-32.602612,"median":-8.934132,"eighty":-4.60028,"marketCap":65114681},{"date":"2023-06-30","current":-3.135072,"twenty":-32.487714,"median":-8.906294,"eighty":-4.555493,"marketCap":48411897},{"date":"2023-07-07","current":-3.089873,"twenty":-32.114291,"median":-8.87307,"eighty":-4.518061,"marketCap":47713929},{"date":"2023-07-14","current":-3.207893,"twenty":-31.884493,"median":-8.86257,"eighty":-4.463788,"marketCap":49536403},{"date":"2023-07-21","current":-3.094895,"twenty":-31.884493,"median":-8.847309,"eighty":-4.404454,"marketCap":47791481},{"date":"2023-07-28","current":-2.949881,"twenty":-31.712144,"median":-8.826942,"eighty":-4.326481,"marketCap":45552164},{"date":"2023-08-04","current":-2.55098,"twenty":-31.597245,"median":-8.811054,"eighty":-4.299147,"marketCap":37953912},{"date":"2023-08-11","current":-2.518929,"twenty":-31.597245,"median":-8.78352,"eighty":-4.26882,"marketCap":37477051},{"date":"2023-08-18","current":-1.824367,"twenty":-31.424897,"median":-8.706103,"eighty":-4.220676,"marketCap":27143234},{"date":"2023-08-25","current":-1.791789,"twenty":-31.309998,"median":-8.693832,"eighty":-4.167979,"marketCap":26658534},{"date":"2023-09-01","current":-1.708389,"twenty":-31.223824,"median":-8.687286,"eighty":-4.122328,"marketCap":25417700},{"date":"2023-09-08","current":-1.758559,"twenty":-31.051475,"median":-8.682251,"eighty":-4.112076,"marketCap":26164139},{"date":"2023-09-15","current":-1.413526,"twenty":-30.850401,"median":-8.632916,"eighty":-4.03519,"marketCap":21724281},{"date":"2023-09-22","current":-1.443802,"twenty":-30.778589,"median":-8.586842,"eighty":-3.869413,"marketCap":22189594},{"date":"2023-09-29","current":-1.504986,"twenty":-30.735502,"median":-8.538778,"eighty":-3.70383,"marketCap":23129913},{"date":"2023-10-06","current":-1.39208,"twenty":-30.735502,"median":-8.491432,"eighty":-3.68462,"marketCap":21394685},{"date":"2023-10-13","current":-1.368742,"twenty":-30.678053,"median":-8.47281,"eighty":-3.559819,"marketCap":21036006},{"date":"2023-10-20","current":-1.281698,"twenty":-30.591879,"median":-8.418917,"eighty":-3.467663,"marketCap":19698233},{"date":"2023-10-27","current":-1.157439,"twenty":-30.591879,"median":-8.410939,"eighty":-3.38982,"marketCap":17788512},{"date":"2023-11-03","current":-0.693833,"twenty":-30.591879,"median":-8.398885,"eighty":-3.331814,"marketCap":10663418},{"date":"2023-11-10","current":-0.593332,"twenty":-30.41953,"median":-8.366706,"eighty":-3.275817,"marketCap":9118838},{"date":"2023-11-17","current":-0.622347,"twenty":-30.132282,"median":-8.340685,"eighty":-3.256733,"marketCap":9564763},{"date":"2023-11-24","current":-0.434255,"twenty":-29.730135,"median":-8.329909,"eighty":-3.228484,"marketCap":6674007},{"date":"2023-12-01","current":-0.508811,"twenty":-29.184365,"median":-8.322274,"eighty":-3.207893,"marketCap":7819840},{"date":"2023-12-08","current":-0.46676,"twenty":-28.782218,"median":-8.256193,"eighty":-3.200862,"marketCap":7173572},{"date":"2023-12-15","current":-0.44153,"twenty":-28.437521,"median":-8.249272,"eighty":-3.173299,"marketCap":6785811},{"date":"2023-12-22","current":-0.422596,"twenty":-28.265172,"median":-8.247184,"eighty":-3.143861,"marketCap":6408632},{"date":"2023-12-29","current":-0.417901,"twenty":-28.006649,"median":-8.200897,"eighty":-3.135072,"marketCap":6337425},{"date":"2024-01-05","current":-0.458799,"twenty":-27.847012,"median":-8.187204,"eighty":-3.104688,"marketCap":6957638},{"date":"2024-01-12","current":-0.436683,"twenty":-27.469353,"median":-8.17627,"eighty":-3.069716,"marketCap":6622253},{"date":"2024-01-19","current":-0.427292,"twenty":-27.212297,"median":-8.147656,"eighty":-3.03149,"marketCap":6479839},{"date":"2024-01-26","current":-0.394087,"twenty":-26.755207,"median":-8.103267,"eighty":-2.950555,"marketCap":5976289},{"date":"2024-02-02","current":-0.379327,"twenty":-26.026883,"median":-8.043592,"eighty":-2.78146,"marketCap":5752450},{"date":"2024-02-09","current":-0.410266,"twenty":-24.977239,"median":-8.032728,"eighty":-2.722825,"marketCap":6221640},{"date":"2024-02-16","current":-0.385301,"twenty":-23.670539,"median":-8.030265,"eighty":-2.666243,"marketCap":5843046},{"date":"2024-02-23","current":-0.384515,"twenty":-23.34922,"median":-7.938126,"eighty":-2.615329,"marketCap":5831132},{"date":"2024-03-01","current":-0.399835,"twenty":-23.284956,"median":-7.88426,"eighty":-2.524663,"marketCap":6063451},{"date":"2024-03-08","current":-0.46264,"twenty":-22.985057,"median":-7.85091,"eighty":-2.242859,"marketCap":7015891},{"date":"2024-03-15","current":-0.423359,"twenty":-22.813687,"median":-7.811258,"eighty":-1.890175,"marketCap":6420203},{"date":"2024-03-22","current":-0.458276,"twenty":-22.749423,"median":-7.811258,"eighty":-1.82567,"marketCap":6949704},{"date":"2024-03-28","current":-0.564774,"twenty":-22.492368,"median":-7.806136,"eighty":-1.823064,"marketCap":7004182},{"date":"2024-04-05","current":-0.49833,"twenty":-21.528409,"median":-7.738255,"eighty":-1.759211,"marketCap":6180161},{"date":"2024-04-12","current":-0.494177,"twenty":-21.314196,"median":-7.597768,"eighty":-1.513816,"marketCap":6128660},{"date":"2024-04-19","current":-0.382607,"twenty":-21.099983,"median":-7.546903,"eighty":-1.494894,"marketCap":4744990},{"date":"2024-04-26","current":-0.38759,"twenty":-20.992877,"median":-7.495539,"eighty":-1.443802,"marketCap":4806792},{"date":"2024-05-03","current":-0.406969,"twenty":-20.778664,"median":-7.414826,"eighty":-1.422987,"marketCap":5047131},{"date":"2024-05-10","current":-0.326683,"twenty":-20.56445,"median":-7.340087,"eighty":-1.386403,"marketCap":4051439},{"date":"2024-05-17","current":-0.360039,"twenty":-20.350237,"median":-7.327547,"eighty":-1.331528,"marketCap":4465116},{"date":"2024-05-24","current":-0.329749,"twenty":-20.350237,"median":-7.245289,"eighty":-1.311974,"marketCap":4089461},{"date":"2024-05-31","current":-0.322316,"twenty":-20.007496,"median":-7.193926,"eighty":-1.267695,"marketCap":3997276},{"date":"2024-06-07","current":-0.344958,"twenty":-19.750441,"median":-7.067256,"eighty":-1.032675,"marketCap":4278086},{"date":"2024-06-14","current":-0.337167,"twenty":-19.707598,"median":-6.990018,"eighty":-0.748633,"marketCap":4181460},{"date":"2024-06-21","current":-0.237308,"twenty":-19.493385,"median":-6.934407,"eighty":-0.700561,"marketCap":2943028},{"date":"2024-06-28","current":-0.237902,"twenty":-19.279172,"median":-6.911236,"eighty":-0.650941,"marketCap":2950404},{"date":"2024-07-05","current":-0.231955,"twenty":-18.336635,"median":-6.85099,"eighty":-0.605695,"marketCap":2876644},{"date":"2024-07-12","current":-0.253961,"twenty":-17.522625,"median":-6.800266,"eighty":-0.569041,"marketCap":3149556},{"date":"2024-07-15","current":-0.245455,"twenty":-17.43694,"median":-6.760622,"eighty":-0.562559,"marketCap":3044072},{"date":"2024-08-02","current":-0.282033,"twenty":-17.351255,"median":-6.595758,"eighty":-0.5537,"marketCap":2805588},{"date":"2024-08-09","current":-0.181817,"twenty":-17.351255,"median":-6.250896,"eighty":-0.515014,"marketCap":1808666},{"date":"2024-08-16","current":-0.165749,"twenty":-16.708616,"median":-5.385376,"eighty":-0.503313,"marketCap":1648830},{"date":"2024-08-23","current":-0.286678,"twenty":-16.387296,"median":-5.206144,"eighty":-0.491991,"marketCap":2851803},{"date":"2024-08-30","current":-0.193656,"twenty":-16.28019,"median":-5.162102,"eighty":-0.488827,"marketCap":1926439},{"date":"2024-09-06","current":-0.185199,"twenty":-16.194504,"median":-5.073635,"eighty":-0.483998,"marketCap":1842315},{"date":"2024-09-13","current":-0.22981,"twenty":-16.173083,"median":-4.977892,"eighty":-0.469043,"marketCap":1699304},{"date":"2024-09-20","current":-0.920645,"twenty":-15.830342,"median":-4.84212,"eighty":-0.466956,"marketCap":6807612},{"date":"2024-09-27","current":-0.899602,"twenty":-15.658972,"median":-4.749639,"eighty":-0.469043,"marketCap":6652009},{"date":"2024-10-04","current":-0.986538,"twenty":-15.551865,"median":-4.738916,"eighty":-0.469552,"marketCap":7294846},{"date":"2024-10-11","current":-0.968381,"twenty":-15.444759,"median":-4.673052,"eighty":-0.470426,"marketCap":7160585},{"date":"2024-10-18","current":-0.99259,"twenty":-15.337652,"median":-4.580002,"eighty":-0.470901,"marketCap":7339600},{"date":"2024-10-25","current":-0.980485,"twenty":-15.230546,"median":-4.542068,"eighty":-0.483998,"marketCap":7250092},{"date":"2024-10-31","current":-0.944171,"twenty":-15.080597,"median":-4.519928,"eighty":-0.487256,"marketCap":6981570},{"date":"2024-11-08","current":-0.907857,"twenty":-14.930648,"median":-4.491898,"eighty":-0.487256,"marketCap":6713049},{"date":"2024-11-15","current":-0.883647,"twenty":-14.887805,"median":-4.45092,"eighty":-0.488199,"marketCap":6534034},{"date":"2024-11-22","current":-0.786809,"twenty":-14.887805,"median":-4.435943,"eighty":-0.488827,"marketCap":5817975},{"date":"2024-11-29","current":-0.786809,"twenty":-14.844963,"median":-4.363602,"eighty":-0.489306,"marketCap":5817975},{"date":"2024-12-06","current":-0.696024,"twenty":-14.780699,"median":-4.326837,"eighty":-0.490046,"marketCap":5146670},{"date":"2024-12-13","current":-1.105148,"twenty":-14.695014,"median":-4.312136,"eighty":-0.490844,"marketCap":6465028},{"date":"2024-12-20","current":-1.16087,"twenty":-14.480801,"median":-4.298496,"eighty":-0.492865,"marketCap":6790996},{"date":"2024-12-27","current":-1.151583,"twenty":-14.330852,"median":-4.289305,"eighty":-0.494284,"marketCap":6736668},{"date":"2025-01-03","current":-1.114435,"twenty":-14.245166,"median":-4.26882,"eighty":-0.49471,"marketCap":6519356},{"date":"2025-01-10","current":-1.058713,"twenty":-13.81674,"median":-4.228029,"eighty":-0.497606,"marketCap":6193388},{"date":"2025-01-17","current":-1.068,"twenty":-13.366893,"median":-4.218405,"eighty":-0.502316,"marketCap":6247716},{"date":"2025-01-24","current":-1.095861,"twenty":-13.024152,"median":-4.195564,"eighty":-0.504752,"marketCap":6410700},{"date":"2025-01-31","current":-1.068,"twenty":-12.788518,"median":-4.153732,"eighty":-0.507571,"marketCap":6247716},{"date":"2025-02-07","current":-1.105148,"twenty":-12.745675,"median":-4.121562,"eighty":-0.509914,"marketCap":6465028},{"date":"2025-02-14","current":-1.002991,"twenty":-12.681411,"median":-4.112371,"eighty":-0.513268,"marketCap":5867420},{"date":"2025-02-21","current":-0.94727,"twenty":-12.638569,"median":-4.093045,"eighty":-0.518506,"marketCap":5541452},{"date":"2025-02-28","current":-0.777783,"twenty":-12.638569,"median":-4.039245,"eighty":-0.52986,"marketCap":4549967},{"date":"2025-03-07","current":-0.668661,"twenty":-12.573699,"median":-3.988288,"eighty":-0.543277,"marketCap":3911613},{"date":"2025-03-14","current":-0.886457,"twenty":-12.412737,"median":-3.839311,"eighty":-0.551266,"marketCap":3747000},{"date":"2025-03-21","current":-1.526955,"twenty":-12.317249,"median":-3.70383,"eighty":-0.55813,"marketCap":6454341},{"date":"2025-03-28","current":-1.716907,"twenty":-12.306973,"median":-3.700377,"eighty":-0.567619,"marketCap":7257257},{"date":"2025-04-04","current":-1.592041,"twenty":-12.130465,"median":-3.683113,"eighty":-0.576932,"marketCap":6729457},{"date":"2025-04-11","current":-1.201835,"twenty":-11.828115,"median":-3.609665,"eighty":-0.586201,"marketCap":5080080},{"date":"2025-04-17","current":-1.108185,"twenty":-11.681722,"median":-3.535337,"eighty":-0.589666,"marketCap":4684229},{"date":"2025-04-25","current":-1.093514,"twenty":-11.460278,"median":-3.515499,"eighty":-0.597453,"marketCap":4622213},{"date":"2025-05-02","current":-1.038104,"twenty":-11.441316,"median":-3.389632,"eighty":-0.615619,"marketCap":4388001},{"date":"2025-05-09","current":-0.842845,"twenty":-11.367382,"median":-3.33533,"eighty":-0.624029,"marketCap":3562653}],"updateTime":1747047407991}}}