US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOPHiA GENETICS SA

5.05

+0.21504.45%

Post-market: 5.02-0.0300-0.59%18:32 EST

Volume:225.68K

Turnover:1.14M

Market Cap:342.63M

PE:-4.52

High:5.15

Open:4.89

Low:4.80

Close:4.84

52wk High:5.30

52wk Low:2.58

Shares:67.85M

Float Shares:50.71M

Volume Ratio:2.21

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1166

EPS(LYR):-0.9460

ROE:-86.09%

ROA:-25.59%

PB:5.65

PE(LYR):-5.34

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+1.82%

Capital Flow

Inflow:

Outflow:

News

Sophia Genetics Partners with Genos Médica to Advance Precision Medicine in Mexico

Sophia Genetics, Complete Genomics Collaborate to Expand Access to Precision Oncology Testing

MT Newswires Live

Sophia Genetics Collaborating With Element Biosciences to Combine Sequencing, AI Analytics

MT Newswires Live

SOPHiA GENETICS Partners with Element Biosciences to Advance Precision Medicine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":5.05,"timestamp":1764709200000,"preClose":4.835,"halted":0,"volume":225682,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.05,"latestTime":"18:32 EST","volume":106,"amount":541.2100300000001,"timestamp":1764718370311},"delay":0,"floatShares":50710302,"shares":67847058,"eps":-1.11662,"marketStatus":"Post-Mkt","change":0.215,"latestTime":"12-02 19:02:04 EST","open":4.89,"high":5.15,"low":4.795,"amount":1138180.450826,"amplitude":0.073423,"askPrice":5.15,"askSize":200,"bidPrice":4.71,"bidSize":36,"shortable":3,"etf":0,"ttmEps":-1.11662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":4.835,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.05,"latestTime":"18:32 EST","volume":106,"amount":541.2100300000001,"timestamp":1764718370311},"volumeRatio":2.211285,"impliedVol":1.9955,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":50710302,"roa":"-25.59%","roe":"-86.09%","lyrEps":-0.945972,"volumeRatio":2.211285,"shares":67847058,"dividePrice":0,"high":5.15,"amplitude":0.073423,"preClose":4.835,"low":4.795,"week52Low":2.58,"pbRate":"5.65","psRate":"4.67","week52High":5.3,"institutionHeld":0,"latestPrice":5.05,"committee":-0.694915,"eps":-1.11662,"divideRate":0,"volume":225682,"delay":0,"ttmEps":-1.11662,"open":4.89,"prevYearClose":3.07,"prevWeekClose":4.92,"prevMonthClose":4.92,"prevQuarterClose":4.76,"fiveDayClose":4.86,"twentyDayClose":5,"sixtyDayClose":3.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"SOPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2025-08-05","symbol":"SOPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-05-06","symbol":"SOPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1734757200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-12-01","current":-4.558399,"percent":0.22963,"low":-30.972546,"twenty":-4.651543,"median":-3.497405,"eighty":-2.689332,"high":-1.1576,"avg":-5.576353,"sd":5.892245,"marketCap":333807525},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.469709,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":326221714},{"date":"2024-06-07","current":-4.43388,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":323606710},{"date":"2024-06-14","current":-4.326392,"twenty":-12.00216,"median":-3.649382,"eighty":-2.073231,"marketCap":315761699},{"date":"2024-06-21","current":-4.227861,"twenty":-11.977749,"median":-3.650697,"eighty":-2.07427,"marketCap":308570438},{"date":"2024-06-28","current":-4.102458,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":299417925},{"date":"2024-07-05","current":-4.120373,"twenty":-11.937064,"median":-3.674142,"eighty":-2.075921,"marketCap":300725427},{"date":"2024-07-12","current":-4.174117,"twenty":-11.880104,"median":-3.687199,"eighty":-2.079432,"marketCap":304647933},{"date":"2024-07-19","current":-4.102458,"twenty":-11.825179,"median":-3.693838,"eighty":-2.081184,"marketCap":299417925},{"date":"2024-07-26","current":-4.16516,"twenty":-11.788562,"median":-3.716806,"eighty":-2.085092,"marketCap":303994182},{"date":"2024-08-02","current":-3.986013,"twenty":-11.776356,"median":-3.745792,"eighty":-2.092577,"marketCap":290919163},{"date":"2024-08-09","current":-3.212178,"twenty":-11.75398,"median":-3.744218,"eighty":-2.096437,"marketCap":214515650},{"date":"2024-08-16","current":-3.232006,"twenty":-11.743809,"median":-3.706729,"eighty":-2.098573,"marketCap":215839820},{"date":"2024-08-23","current":-3.707884,"twenty":-11.701089,"median":-3.696653,"eighty":-2.098844,"marketCap":247619917},{"date":"2024-08-30","current":-3.807025,"twenty":-11.633958,"median":-3.702268,"eighty":-2.099251,"marketCap":254240770},{"date":"2024-09-06","current":-3.717798,"twenty":-11.60141,"median":-3.712345,"eighty":-2.10091,"marketCap":248282002},{"date":"2024-09-13","current":-3.975566,"twenty":-11.542416,"median":-3.716806,"eighty":-2.107548,"marketCap":265496221},{"date":"2024-09-20","current":-3.797111,"twenty":-11.524108,"median":-3.722755,"eighty":-2.107807,"marketCap":253578685},{"date":"2024-09-27","current":-3.69797,"twenty":-11.414258,"median":-3.727712,"eighty":-2.108841,"marketCap":246957831},{"date":"2024-10-04","current":-3.261748,"twenty":-11.127427,"median":-3.717545,"eighty":-2.110242,"marketCap":217826076},{"date":"2024-10-11","current":-3.479859,"twenty":-11.039953,"median":-3.707884,"eighty":-2.115846,"marketCap":232391954},{"date":"2024-10-18","current":-3.559172,"twenty":-10.75719,"median":-3.697312,"eighty":-2.116453,"marketCap":237688637},{"date":"2024-10-25","current":-3.569086,"twenty":-10.321857,"median":-3.691023,"eighty":-2.118882,"marketCap":238350722},{"date":"2024-11-01","current":-3.608743,"twenty":-9.937382,"median":-3.687199,"eighty":-2.120744,"marketCap":240999063},{"date":"2024-11-08","current":-3.275588,"twenty":-8.896058,"median":-3.679995,"eighty":-2.128469,"marketCap":233863854},{"date":"2024-11-15","current":-3.284893,"twenty":-7.478296,"median":-3.668259,"eighty":-2.130155,"marketCap":234528240},{"date":"2024-11-22","current":-2.977807,"twenty":-7.388154,"median":-3.665216,"eighty":-2.137419,"marketCap":212603504},{"date":"2024-11-29","current":-3.173226,"twenty":-7.332682,"median":-3.654945,"eighty":-2.157333,"marketCap":226555608},{"date":"2024-12-06","current":-3.145309,"twenty":-7.306679,"median":-3.65004,"eighty":-2.171069,"marketCap":224562451},{"date":"2024-12-13","current":-3.052252,"twenty":-7.263342,"median":-3.643823,"eighty":-2.212555,"marketCap":217918591},{"date":"2024-12-20","current":-3.033641,"twenty":-7.246007,"median":-3.64196,"eighty":-2.262403,"marketCap":216589819},{"date":"2024-12-27","current":-3.126697,"twenty":-7.225205,"median":-3.629943,"eighty":-2.272307,"marketCap":223233679},{"date":"2025-01-03","current":-3.033641,"twenty":-7.157599,"median":-3.623462,"eighty":-2.275502,"marketCap":216589819},{"date":"2025-01-10","current":-2.689332,"twenty":-7.011985,"median":-3.6137,"eighty":-2.278937,"marketCap":192007539},{"date":"2025-01-17","current":-2.903362,"twenty":-6.817834,"median":-3.60211,"eighty":-2.286327,"marketCap":207288416},{"date":"2025-01-24","current":-3.908372,"twenty":-6.757162,"median":-3.60211,"eighty":-2.292286,"marketCap":279042099},{"date":"2025-01-31","current":-3.256976,"twenty":-6.734626,"median":-3.600958,"eighty":-2.307209,"marketCap":232535082},{"date":"2025-02-07","current":-3.396561,"twenty":-6.699956,"median":-3.579,"eighty":-2.349877,"marketCap":242500871},{"date":"2025-02-14","current":-3.731564,"twenty":-6.693022,"median":-3.579518,"eighty":-2.380913,"marketCap":266418765},{"date":"2025-02-21","current":-3.787398,"twenty":-6.665286,"median":-3.59124,"eighty":-2.386824,"marketCap":270405081},{"date":"2025-02-28","current":-3.415172,"twenty":-6.639284,"median":-3.580037,"eighty":-2.397958,"marketCap":243829643},{"date":"2025-03-07","current":-3.464911,"twenty":-6.621949,"median":-3.569491,"eighty":-2.406256,"marketCap":216532670},{"date":"2025-03-14","current":-3.443522,"twenty":-6.604614,"median":-3.562551,"eighty":-2.431162,"marketCap":215196048},{"date":"2025-03-21","current":-3.229639,"twenty":-6.595947,"median":-3.557188,"eighty":-2.438695,"marketCap":201829834},{"date":"2025-03-28","current":-3.486299,"twenty":-6.500604,"median":-3.555205,"eighty":-2.440725,"marketCap":217869291},{"date":"2025-04-04","current":-2.951591,"twenty":-6.396595,"median":-3.549861,"eighty":-2.464415,"marketCap":184453755},{"date":"2025-04-11","current":-3.079921,"twenty":-6.387927,"median":-3.547568,"eighty":-2.468109,"marketCap":192473484},{"date":"2025-04-17","current":-3.02645,"twenty":-6.374059,"median":-3.536146,"eighty":-2.478368,"marketCap":189131930},{"date":"2025-04-25","current":-3.379357,"twenty":-6.34979,"median":-3.529253,"eighty":-2.487571,"marketCap":211186184},{"date":"2025-05-02","current":-3.240333,"twenty":-6.34459,"median":-3.525824,"eighty":-2.48923,"marketCap":202498145},{"date":"2025-05-09","current":-2.95766,"twenty":-6.337656,"median":-3.520276,"eighty":-2.495868,"marketCap":195720176},{"date":"2025-05-16","current":-2.988963,"twenty":-6.231912,"median":-3.518382,"eighty":-2.49764,"marketCap":197791642},{"date":"2025-05-23","current":-2.918278,"twenty":-6.094967,"median":-3.511133,"eighty":-2.497668,"marketCap":193114137},{"date":"2025-05-30","current":-2.898082,"twenty":-5.989224,"median":-3.50892,"eighty":-2.502101,"marketCap":191777707},{"date":"2025-06-06","current":-3.079844,"twenty":-5.895615,"median":-3.499687,"eighty":-2.509491,"marketCap":203805578},{"date":"2025-06-13","current":-2.928376,"twenty":-5.862678,"median":-3.496924,"eighty":-2.512447,"marketCap":193782352},{"date":"2025-06-20","current":-3.069746,"twenty":-5.758669,"median":-3.490652,"eighty":-2.518359,"marketCap":203137363},{"date":"2025-06-27","current":-3.130333,"twenty":-5.593987,"median":-3.489528,"eighty":-2.532948,"marketCap":207146653},{"date":"2025-07-03","current":-3.019257,"twenty":-5.55065,"median":-3.486299,"eighty":-2.541626,"marketCap":199796287},{"date":"2025-07-11","current":-3.786693,"twenty":-5.455307,"median":-3.487697,"eighty":-2.543066,"marketCap":250580628},{"date":"2025-07-18","current":-3.786693,"twenty":-5.427571,"median":-3.489528,"eighty":-2.547728,"marketCap":250580628},{"date":"2025-07-25","current":-3.645323,"twenty":-5.3773,"median":-3.490652,"eighty":-2.549394,"marketCap":241225618},{"date":"2025-08-01","current":-3.160626,"twenty":-5.269706,"median":-3.489528,"eighty":-2.549786,"marketCap":209151298},{"date":"2025-08-08","current":-2.946449,"twenty":-5.199896,"median":-3.487697,"eighty":-2.554118,"marketCap":216254592},{"date":"2025-08-15","current":-3.02011,"twenty":-5.199896,"median":-3.481651,"eighty":-2.566457,"marketCap":221660956},{"date":"2025-08-22","current":-3.167432,"twenty":-5.180945,"median":-3.480085,"eighty":-2.571691,"marketCap":232473686},{"date":"2025-08-29","current":-3.047733,"twenty":-5.078377,"median":-3.474405,"eighty":-2.573864,"marketCap":223688343},{"date":"2025-09-05","current":-3.139809,"twenty":-4.97132,"median":-3.469749,"eighty":-2.580502,"marketCap":230446299},{"date":"2025-09-12","current":-2.946449,"twenty":-4.944628,"median":-3.465897,"eighty":-2.588799,"marketCap":216254592},{"date":"2025-09-19","current":-2.937241,"twenty":-4.897357,"median":-3.463562,"eighty":-2.593732,"marketCap":215578796},{"date":"2025-09-26","current":-3.158225,"twenty":-4.887902,"median":-3.464237,"eighty":-2.593732,"marketCap":231797890},{"date":"2025-10-03","current":-4.11582,"twenty":-4.859539,"median":-3.465897,"eighty":-2.593732,"marketCap":302080633},{"date":"2025-10-10","current":-4.198689,"twenty":-4.758442,"median":-3.469847,"eighty":-2.593732,"marketCap":308162793},{"date":"2025-10-17","current":-4.088197,"twenty":-4.727178,"median":-3.479203,"eighty":-2.652848,"marketCap":300053246},{"date":"2025-10-24","current":-3.793553,"twenty":-4.727178,"median":-3.480402,"eighty":-2.655066,"marketCap":278427787},{"date":"2025-10-31","current":-4.778771,"twenty":-4.727178,"median":-3.481651,"eighty":-2.663476,"marketCap":350737916},{"date":"2025-11-07","current":-4.289192,"twenty":-4.727178,"median":-3.487697,"eighty":-2.666404,"marketCap":321595054},{"date":"2025-11-14","current":-3.963431,"twenty":-4.717724,"median":-3.489528,"eighty":-2.675017,"marketCap":297170114},{"date":"2025-11-21","current":-3.520033,"twenty":-4.69777,"median":-3.492771,"eighty":-2.682406,"marketCap":263925055},{"date":"2025-11-28","current":-4.452073,"twenty":-4.660788,"median":-3.496924,"eighty":-2.687947,"marketCap":333807525},{"date":"2025-12-01","current":-4.452073,"twenty":-4.651543,"median":-3.497405,"eighty":-2.689332,"marketCap":333807525}],"updateTime":1764708268484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586279930","title":"Sophia Genetics Partners with Genos Médica to Advance Precision Medicine in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2586279930","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586279930?lang=en_us&edition=fundamental","pubTime":"2025-11-28 09:06","pubTimestamp":1764291977,"startTime":"0","endTime":"0","summary":"Sophia Genetics SA has expanded its collaboration with Genos Médica, a leading genetic and genomic medicine provider in Mexico. Through this partnership, Genos Médica will utilize the SOPHiA DDM Enhanced Whole Exome and Liquid Biopsy applications to strengthen its research in rare disease and oncology. The alliance aims to empower Genos Médica to uncover new insights into genetic variation, supporting the growth of precision medicine across Mexico and Latin America.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sophia Genetics SA published the original content used to generate this news brief on November 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nNDL1jpbTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2582360909","title":"Sophia Genetics, Complete Genomics Collaborate to Expand Access to Precision Oncology Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2582360909","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582360909?lang=en_us&edition=fundamental","pubTime":"2025-11-11 23:01","pubTimestamp":1762873305,"startTime":"0","endTime":"0","summary":"Sophia Genetics  and Complete Genomics said Tuesday they are collaborating to expand access to precision oncology testing.Sophia Genetics will integrate its MSK-IMPACT and MSK-ACCESS applications with sequencing technology from Complete Genomics to deliver an integrated, sample-to-report workflow for cancer genomic profiling, the companies said.Shares of Sophia Genetics were up over 3% in recent trading.Price: 4.45, Change: +0.10, Percent Change: +2.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2582362815","title":"Sophia Genetics Collaborating With Element Biosciences to Combine Sequencing, AI Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2582362815","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582362815?lang=en_us&edition=fundamental","pubTime":"2025-11-11 22:01","pubTimestamp":1762869685,"startTime":"0","endTime":"0","summary":"Sophia Genetics  said Tuesday it entered into a partnership with biology firm Element Biosciences aiming to combine sequencing and AI analytics to streamline genomic workflows.The collaboration will integrate Sophia Genetics' AI-powered analytics platform, Sophia DDM, with Element's AVITI24 5D multiomic and AVITI sequencing systems to deliver an end-to-end workflow for next-generation sequencing, the company said.Shares of Sophia Genetics were 5.8% higher in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2582690133","title":"SOPHiA GENETICS Partners with Element Biosciences to Advance Precision Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2582690133","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582690133?lang=en_us&edition=fundamental","pubTime":"2025-11-11 21:01","pubTimestamp":1762866092,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS and Element Biosciences have announced a partnership to combine Element's AVITI sequencing systems with SOPHiA GENETICS' AI-driven analytics platform. The collaboration aims to streamline genomic workflows and accelerate research in precision medicine by making advanced sequencing and data analysis more accessible to healthcare organizations worldwide. Both companies emphasize that the integration will deliver richer insights, faster results, and greater scalability, supporting the global expansion of precision medicine initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sophia Genetics SA published the original content used to generate this news brief via PR Newswire  on November 11, 2025, and is solely respons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nNDLbfl0nN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOPH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.018232}]}}