US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOPHiA GENETICS SA

3.60

-0.0100-0.28%

Post-market: 3.58-0.0200-0.56%16:03 EDT

Volume:9.36K

Turnover:34.22K

Market Cap:240.56M

PE:-3.61

High:3.75

Open:3.62

Low:3.58

Close:3.61

Loading ...

Overview Company News Filings

Sophia Genetics SA to Announce Financial Results for Second Quarter 2025

Sophia Genetics Expands Partnership with Result Laboratorium to Enhance Pharmacogenomics Insights in the Netherlands

Sophia Genetics Partners with Atrys Health to Enhance Solid Tumor Profiling Capabilities

SOPHiA GENETICS (SOPH) Gets a Buy from RBC Capital

Sophia Genetics SA Partners with Amrita Hospital to Enhance Precision Medicine in India

Coinbase International to Launch SOPH Perpetual Contract

Sophon crypto sheds 50% from post-launch peak as bearish momentum builds 6 seconds ago

Upbit 24-hour Trading Volume Ranking: XRP, SOPH, and ME Take Top Three Spots

Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1

Here’s why Sophon crypto rallied over 40% today 20 minutes ago

SOPH Flips Bullish from Key Demand Zone – Targets Set!

SOPH continues to surge, breaking through $0.07, with a 24-hour gain of over 40%.

SOPH, BTC, XRP Ranked Top Three in Upbit's 24-Hour Trading Volume Chart

SOPH's price surged over 17% in a short period, bringing its market capitalization to $112 million.

Bithumb will list SOPH

Upbit 24-hour Trading Volume Ranking: POKT, LPT, WCT Among Top Three

An address has accumulated a total profit of $1,238,000 through leverage trading of a meme coin in the past week.

3 Latest Airdrop Tokens to Watch for the First Week of June

Sophon’s SOPH Token Faces Over 33% Drop Post Airdrop and Binance Listing

May 29th Market Key Insights, How Much Did You Miss?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":3.6,"timestamp":1753473600000,"preClose":3.61,"halted":0,"volume":9362,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"16:03 EDT","volume":1871,"amount":6698.18,"timestamp":1753473813869},"delay":0,"floatShares":46590362,"shares":66821501,"eps":-0.995904,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":3.62,"high":3.75,"low":3.58,"amount":34219.2624,"amplitude":0.047091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.995904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.61,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"16:03 EDT","volume":1871,"amount":6698.18,"timestamp":1753473813869},"volumeRatio":0.40428380239791484,"impliedVol":1.0289,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":46590362,"roa":"-24.41%","roe":"-60.75%","lyrEps":-0.945972,"volumeRatio":0.40428380239791484,"shares":66821501,"dividePrice":0,"high":3.75,"amplitude":0.047091,"preClose":3.61,"low":3.58,"week52Low":2.58,"pbRate":"2.81","psRate":"3.58","week52High":4.92,"institutionHeld":0,"latestPrice":3.6,"eps":-0.995904,"divideRate":0,"volume":9362,"delay":0,"ttmEps":-0.995904,"open":3.62,"prevYearClose":3.07,"prevWeekClose":3.72,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.72,"twentyDayClose":3.1,"sixtyDayClose":3.16,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553725347","title":"Sophia Genetics SA to Announce Financial Results for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553725347","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553725347?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:01","pubTimestamp":1753185709,"startTime":"0","endTime":"0","summary":"Sophia Genetics SA will announce its financial results for the second quarter of 2025 on August 5, 2025, before U.S. markets open. The results will be released on the SOPHiA GENETICS Investor Relations Website. A conference call to discuss the financial results and business outlook will be held on the same day at 8:00 a.m. EDT / 2:00 p.m. CET. The call will be webcast live on the SOPHiA GENETICS Investor Relations Website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sophia Genetics SA published the original content used to generate this news brief via PR Newswire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL7dlTYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2547278096","title":"Sophia Genetics Expands Partnership with Result Laboratorium to Enhance Pharmacogenomics Insights in the Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2547278096","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547278096?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:53","pubTimestamp":1751284431,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS, a leader in cloud-native healthcare technology, has announced an expanded partnership with Result Laboratorium in the Netherlands to enhance the delivery of pharmacogenomics insights using the SOPHiA DDM Platform. This collaboration aims to make pharmacogenomics more accessible across the region by leveraging scalable, decentralized genomics. The SOPHiA DDM Platform is GDPR and HIPAA compliant, ensuring high standards of data security and privacy. By acting as a regional hub, Result Laboratorium will enable other institutions to scale pharmacogenomics analysis without needing to develop complex infrastructure, thereby supporting more personalized care through a secure and scalable data ecosystem.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbspfcp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2544150100","title":"Sophia Genetics Partners with Atrys Health to Enhance Solid Tumor Profiling Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150100","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150100?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:51","pubTimestamp":1750326674,"startTime":"0","endTime":"0","summary":"Sophia Genetics SA has announced a new partnership with Atrys Health, a well-established genetics reference center based in Lugo, Spain. This collaboration will see Atrys Health utilizing the SOPHiA DDM Solid Tumor application to enhance their solid tumor profiling capabilities. The partnership underscores Atrys Health's commitment to improving the accuracy in assessing essential biomarkers for solid tumor characterization. This move also marks Atrys Health's entry into a global network of over 800 institutions leveraging the advanced solutions provided by SOPHiA DDM.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sophia Genetics SA published the original content used to generate this news brief on June 19, 2025, and is solely responsi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL4cKVYm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2544496961","title":"SOPHiA GENETICS (SOPH) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496961?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:15","pubTimestamp":1750158959,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Conor McNamara from RBC Capital maintained a Buy rating on SOPHiA GENETICS (SOPH – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sophia-genetics-soph-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sophia-genetics-soph-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0708994859.HKD","BK4539","BK4167","LU0029864427.USD","LU1267930573.SGD","LU0128525929.USD","SOPH","LU0310800379.SGD"],"gpt_icon":0},{"id":"2542515796","title":"Sophia Genetics SA Partners with Amrita Hospital to Enhance Precision Medicine in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515796","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515796?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:15","pubTimestamp":1749726912,"startTime":"0","endTime":"0","summary":"Sophia Genetics SA has welcomed Amrita Hospital in Faridabad, India, to its network, enhancing its capabilities in the realm of precision medicine. Amrita Hospital will utilize the SOPHiA DDM platform to aid in the diagnosis and treatment of rare disorders and cancers, with a focus on exome, solid tumor, and blood cancer applications. This collaboration will allow Amrita Hospital to perform testing in-house, resulting in faster turnaround times for clinicians and researchers. Dr. Moushumi Suryavanshi, Head of Molecular Biology at Amrita Hospital, emphasized the importance of this partnership in providing advanced Next Generation Sequencing testing. The integration into the SOPHiA GENETICS network will also enable Amrita Hospital to contribute valuable insights from Indian genomic data to a global community. Ricardo Ramos Mendonca Filho, Managing Director of LAPAC at SOPHiA GENETICS, highlighted the mission to democratize data-driven medicine and enhance patient care worldwide through t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4Z126T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2541826060","title":"Coinbase International to Launch SOPH Perpetual Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2541826060","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541826060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:01","pubTimestamp":1749052860,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, Coinbase will add support for Sophon Perpetual Contracts on Coinbase International Exchange and Coinbase Advanced. The SOPH-PERP market will open on June 5, 2025, at 9:30 AM (UTC) or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4144","COIN","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1861558580.USD","BK4600","BK4167","BK4539","BK4554","BK4551","BK4112","BLZ.SI","LU1861559042.SGD","BK4585","BK4535","AEIS","BK4596","BK4157","AM","BK4588","BK4595","IE00B19Z4B17.USD","BK4516","SOPH","IE0031619046.USD"],"gpt_icon":0},{"id":"2540066526","title":"Sophon crypto sheds 50% from post-launch peak as bearish momentum builds                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066526","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066526?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:53","pubTimestamp":1749041622,"startTime":"0","endTime":"0","summary":"After a strong debut rally to $0.11, SOPH price has retraced nearly 50%, with technicals signaling further downside.Launched on 28 May, Sophon  price rallied hard on the launch day, surging from $0.030 to $0.1108. However, it has since retraced almost 50% from that peak, currently trading at $0.056, with 24-hour volume at $415 million, down 40% in the past 24 hours.On the 1-hour chart, SOPH price broke below the 20 EMA yesterday and has since lost the previous local support at $0.60, the same area where the token broke out yesterday following the Bithumb listing announcement. It also marks the midpoint of the key 0.5–0.618 Fibonacci retracement zone, adding strong confluence. However, it failed to hold under selling pressure.Adding to the bearish outlook, momentum has faded sharply, with the RSI falling from overbought levels above 80 to 33, and now trending below its moving average. Volume has also declined considerably, down by over 40% in the past 24 hours.ONDO drops 12% this week, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sophon-crypto-sheds-50-from-post-launch-peak-as-bearish-momentum-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOPH","APT.USD.HKCC","APT.USD.CC","TON.USD.CC","BK4167","TON.USD.HKCC","BK4539"],"gpt_icon":0},{"id":"2540053042","title":"Upbit 24-hour Trading Volume Ranking: XRP, SOPH, and ME Take Top Three Spots","url":"https://stock-news.laohu8.com/highlight/detail?id=2540053042","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540053042?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:05","pubTimestamp":1749027900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached 15.36 billion US dollars, with the XRP/KRW trading pair accounting for 9.7% of the volume, ranking first in the Korean won market. The rest of the top five in terms of trading volume are: SOPH, ME, BTC, ETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","BK4539","BTCmain","BTC.USD.HKCC","ETH","BK6517","SOPH","SJY.SI","XBTmain","BK4167","ETH.USD.HKCC","BK6116"],"gpt_icon":0},{"id":"2540039952","title":"Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:43","pubTimestamp":1749015780,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to official sources, Binance Staking & Lending has added Vaulta (A), Haedal Protocol (HAEDAL), Huma Finance (HUMA), Sophon (SOPH), and World Liberty Financial USD (USD1) as new borrowable assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USD","BK4585","BK4139","LU2229751404.USD","LU1721428933.USD","HUMA","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4539","LU2089279066.USD","IE00BN0W2T93.GBP","SOPH","BK4167","LU2413666699.HKD","LU2041044095.USD","BK4588","BK4563","BK4121","A","LU1543694498.USD","LU2413666426.HKD","LU1165135440.EUR","LU2092937221.SGD","LU0347712357.USD","BK4567"],"gpt_icon":0},{"id":"2540572261","title":"Here’s why Sophon crypto rallied over 40% today                \n\n20 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572261","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572261?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:17","pubTimestamp":1748942270,"startTime":"0","endTime":"0","summary":"SOPH, the native token of the entertainment-focused Layer 2 network Sophon, saw a strong rally today after getting listed on South Korea’s major crypto exchange, Bithumb.According to data from CoinGecko, Sophon , the native token of the entertainment-focused Layer 2 network Sophon rallied as high as 445 ot an intraday high of $0.072 on June 3 Asian time while its market cap shot up to $138.5 million.SOPH rallied in a high-volume trading environment, with data showing its daily trading volume surged by 236% over the past 24 hours. As of now, the altcoin has a circulating supply of 2 billion tokens out of a total supply of 10 billion SOPH tokens.The key driver behind today’s gains appears to be its listing on Bithumb, which went live on June 2. As one of the largest and most influential exchanges in South Korea, a Bithumb listing often sparks major hype, bringing in a flood of new investors looking to ride the momentum.Sonic price confirms deviation: 55% range play in motion as price tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/heres-why-sophon-crypto-rallied-over-40-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BK4539","TON.USD.HKCC","SOPH","BK4167","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2540472357","title":"SOPH Flips Bullish from Key Demand Zone – Targets Set!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472357","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472357?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:42","pubTimestamp":1748936569,"startTime":"0","endTime":"0","summary":"#SOPHUSDT Market Update – Bullish Structure in Play!SOPH just flipped bullish on the 30-min chart!Here's the breakdown in simple terms: Trend Reversal ConfirmedAfter a long downtrend, SOPH broke structure and shifted to bullish with strong price action from the $0.058–$0.060 demand zone. Smart Money AccumulationPrice grabbed liquidity below $0.052, then pumped hard — a classic move by smart money to trap sellers and fuel the rally. Weak High at $0.076The recent high looks weak and might get taken out soon. Price is consolidating just below it — a sign of strength. Next Moves to Watch:Holding above $0.060 = bullish bias stays strongRetest and bounce from $0.060–$0.058 zone = ideal entryTargeting above $0.076, maybe even $0.080+ in the coming hoursIf SOPH drops below $0.058, we’ll watch the $0.050–$0.047 zone for the next strong support.Smart Money Playbook: Accumulation → Manipulation → ExpansionStay sharp & watch the zones closely!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683ea77a13caa53cdd8e3211/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2540644745","title":"SOPH continues to surge, breaking through $0.07, with a 24-hour gain of over 40%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540644745","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540644745?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:10","pubTimestamp":1748920200,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to market data, SOPH has surpassed $0.07, now trading at $0.0723, with a 24-hour gain of over 40%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2540433347","title":"SOPH, BTC, XRP Ranked Top Three in Upbit's 24-Hour Trading Volume Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2540433347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540433347?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:24","pubTimestamp":1748917440,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached $17.65 billion. Among them, the SOPH/KRW trading pair accounted for 14.94% of the volume, ranking first in the Korean won trading market. The rest of the top five in terms of volume are: BTC, XRP, TON, ETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","XBTmain","BTCmain","ETH.USD.HKCC","BTC","BTC.USD.HKCC","BK4539","SOPH","BK4167","ETH"],"gpt_icon":0},{"id":"2540763207","title":"SOPH's price surged over 17% in a short period, bringing its market capitalization to $112 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763207?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:49","pubTimestamp":1748850540,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, possibly influenced by the \"Bithumb to List SOPH\" news, SOPH surged over 17% briefly, with a market cap reaching $112 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2540763272","title":"Bithumb will list SOPH","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763272","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763272?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:47","pubTimestamp":1748850420,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, Bithumb announced that it will list SOPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2539786033","title":"Upbit 24-hour Trading Volume Ranking: POKT, LPT, WCT Among Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786033","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786033?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:24","pubTimestamp":1748694240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached 3.83 billion USD, with the POKT/KRW trading pair accounting for 23.2% of the volume, leading the Korean won market. The rest of the top five in trading volume are: LPT, WCT, XRP, SOPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WCT","BK4023","USD","BK4167","BK4539","LPT","SOPH","BK4608"],"gpt_icon":0},{"id":"2539886067","title":"An address has accumulated a total profit of $1,238,000 through leverage trading of a meme coin in the past week.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539886067","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539886067?lang=en_us&edition=fundamental","pubTime":"2025-05-31 15:20","pubTimestamp":1748676000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to @ai_9684xtpa's monitoring, an address 0xe13 has cumulatively earned $1.238 million in profit in the past week through a basket of meme coin leverages.His strategy seems to be \"small position and multi-assets,\" currently having opened leverages for 36 tokens including ETH, with only SOPH / PEPE / BERA being long positions and the rest being short positions.Among them, SOPH is the token with the largest current position value, with a 5x long position of approximately $720,000, opened at a price of $0.0558.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","ETH","SOPH","BK4539","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2539298969","title":"3 Latest Airdrop Tokens to Watch for the First Week of June","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298969","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298969?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:02","pubTimestamp":1748541723,"startTime":"0","endTime":"0","summary":"Airdrop tokens tumble as Kadena drops 14.4%, HUMA crashes 51%, and SOPH sinks 33% post-distribution volatility.Kadena’s $55,000 Galxe campaign draws attention but fails to boost price, with KDA testing key support below $0.60.SOPH and HUMA plunge after unlocks, with leverage and low utility intensifying selling across airdrop tokens.Airdrop tokens are under the spotlight as Kadena , Huma Finance , and Sophon  face volatile market reactions following their recent distributions.Kadena kicked off a Galxe campaign with a $55,000 prize pool but remains down 14.4% in the last week. HUMA has dropped over 51% in just three days after its Season 1 airdrop, despite strong investor backing. Meanwhile, SOPH plunged 33% within 24 hours of launch due to a massive token unlock and continues to test key support levels amid high leverage and limited utility.Kadena leads the list of top crypto airdrops for the final week of May, raising over $35 million with backing from major investors like Multicoin C","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/crypto-airdrop-american-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/crypto-airdrop-american-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/latest-airdrop-tokens-first-week-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4167","BK4139","BK4563","SOPH","BK4539","HUMA"],"gpt_icon":0},{"id":"2539267608","title":"Sophon’s SOPH Token Faces Over 33% Drop Post Airdrop and Binance Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267608","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267608?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:51","pubTimestamp":1748519515,"startTime":"0","endTime":"0","summary":"SOPH’s price dropped over 33% after its debut, driven by the airdrop of 900 million tokens, flooding the market.Despite a strong debut and listing on Binance, SOPH's utility remains limited, contributing to the price decline.A surge in trading volume and volatility, combined with an upcoming token supply unlock, adds to ongoing market instability.Sophon’s utility token, SOPH, experienced a sharp decline of more than 33% within 24 hours of its debut and listing on Binance.For context, Sophon is a Layer 2 ZK  blockchain built on Validium technology and part of ZKsync’s Elastic Chain vision. It is designed as a consumer-focused platform targeting entertainment applications. The blockchain offers high throughput, low fees, and Ethereum-level security.At the Token Generation Event, Sophon unlocked 9% of SOPH’s total supply for distribution. This included 6% allocated to Layer 1 farmers and 3% for eligible early contributors, zkSync users, and NFT holders.“We expect the utility to evolve ove","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_2-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_2-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sophon-soph-token-price-decline/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4212","BK4167","SOPH","BK4539","POST"],"gpt_icon":0},{"id":"2539925739","title":"May 29th Market Key Insights, How Much Did You Miss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925739","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925739?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:18","pubTimestamp":1748517480,"startTime":"0","endTime":"0","summary":"Editor's Picks1.Trump Posts Image Featuring PEPE on Truth Platform2.Nobel Chinese College Student Arrested for Operating International Drug Trading Site, Suffers Huge Loss of Crypto Assets Due to Phis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["GME","TON.USD.CC","BK4601","BK4539","SOPH","BTC.USD.HKCC","BK4547","IPO","BK4577","BK4076","BK4588","BK4585","BK4167","BTC.USD.CC","BK4594"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SOPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-10-15","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"Pre-Market","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-07-25","current":-3.645323,"percent":0.441978,"low":-30.972546,"twenty":-5.3773,"median":-3.490652,"eighty":-2.549394,"high":-1.1576,"avg":-5.754892,"sd":6.117415,"marketCap":241225618},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.469709,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":326221714},{"date":"2024-06-07","current":-4.43388,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":323606710},{"date":"2024-06-14","current":-4.326392,"twenty":-12.00216,"median":-3.649382,"eighty":-2.073231,"marketCap":315761699},{"date":"2024-06-21","current":-4.227861,"twenty":-11.977749,"median":-3.650697,"eighty":-2.07427,"marketCap":308570438},{"date":"2024-06-28","current":-4.102458,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":299417925},{"date":"2024-07-05","current":-4.120373,"twenty":-11.937064,"median":-3.674142,"eighty":-2.075921,"marketCap":300725427},{"date":"2024-07-12","current":-4.174117,"twenty":-11.880104,"median":-3.687199,"eighty":-2.079432,"marketCap":304647933},{"date":"2024-07-19","current":-4.102458,"twenty":-11.825179,"median":-3.693838,"eighty":-2.081184,"marketCap":299417925},{"date":"2024-07-26","current":-4.16516,"twenty":-11.788562,"median":-3.716806,"eighty":-2.085092,"marketCap":303994182},{"date":"2024-08-02","current":-3.986013,"twenty":-11.776356,"median":-3.745792,"eighty":-2.092577,"marketCap":290919163},{"date":"2024-08-09","current":-3.212178,"twenty":-11.75398,"median":-3.744218,"eighty":-2.096437,"marketCap":214515650},{"date":"2024-08-16","current":-3.232006,"twenty":-11.743809,"median":-3.706729,"eighty":-2.098573,"marketCap":215839820},{"date":"2024-08-23","current":-3.707884,"twenty":-11.701089,"median":-3.696653,"eighty":-2.098844,"marketCap":247619917},{"date":"2024-08-30","current":-3.807025,"twenty":-11.633958,"median":-3.702268,"eighty":-2.099251,"marketCap":254240770},{"date":"2024-09-06","current":-3.717798,"twenty":-11.60141,"median":-3.712345,"eighty":-2.10091,"marketCap":248282002},{"date":"2024-09-13","current":-3.975566,"twenty":-11.542416,"median":-3.716806,"eighty":-2.107548,"marketCap":265496221},{"date":"2024-09-20","current":-3.797111,"twenty":-11.524108,"median":-3.722755,"eighty":-2.107807,"marketCap":253578685},{"date":"2024-09-27","current":-3.69797,"twenty":-11.414258,"median":-3.727712,"eighty":-2.108841,"marketCap":246957831},{"date":"2024-10-04","current":-3.261748,"twenty":-11.127427,"median":-3.717545,"eighty":-2.110242,"marketCap":217826076},{"date":"2024-10-11","current":-3.479859,"twenty":-11.039953,"median":-3.707884,"eighty":-2.115846,"marketCap":232391954},{"date":"2024-10-18","current":-3.559172,"twenty":-10.75719,"median":-3.697312,"eighty":-2.116453,"marketCap":237688637},{"date":"2024-10-25","current":-3.569086,"twenty":-10.321857,"median":-3.691023,"eighty":-2.118882,"marketCap":238350722},{"date":"2024-11-01","current":-3.608743,"twenty":-9.937382,"median":-3.687199,"eighty":-2.120744,"marketCap":240999063},{"date":"2024-11-08","current":-3.275588,"twenty":-8.896058,"median":-3.679995,"eighty":-2.128469,"marketCap":233863854},{"date":"2024-11-15","current":-3.284893,"twenty":-7.478296,"median":-3.668259,"eighty":-2.130155,"marketCap":234528240},{"date":"2024-11-22","current":-2.977807,"twenty":-7.388154,"median":-3.665216,"eighty":-2.137419,"marketCap":212603504},{"date":"2024-11-29","current":-3.173226,"twenty":-7.332682,"median":-3.654945,"eighty":-2.157333,"marketCap":226555608},{"date":"2024-12-06","current":-3.145309,"twenty":-7.306679,"median":-3.65004,"eighty":-2.171069,"marketCap":224562451},{"date":"2024-12-13","current":-3.052252,"twenty":-7.263342,"median":-3.643823,"eighty":-2.212555,"marketCap":217918591},{"date":"2024-12-20","current":-3.033641,"twenty":-7.246007,"median":-3.64196,"eighty":-2.262403,"marketCap":216589819},{"date":"2024-12-27","current":-3.126697,"twenty":-7.225205,"median":-3.629943,"eighty":-2.272307,"marketCap":223233679},{"date":"2025-01-03","current":-3.033641,"twenty":-7.157599,"median":-3.623462,"eighty":-2.275502,"marketCap":216589819},{"date":"2025-01-10","current":-2.689332,"twenty":-7.011985,"median":-3.6137,"eighty":-2.278937,"marketCap":192007539},{"date":"2025-01-17","current":-2.903362,"twenty":-6.817834,"median":-3.60211,"eighty":-2.286327,"marketCap":207288416},{"date":"2025-01-24","current":-3.908372,"twenty":-6.757162,"median":-3.60211,"eighty":-2.292286,"marketCap":279042099},{"date":"2025-01-31","current":-3.256976,"twenty":-6.734626,"median":-3.600958,"eighty":-2.307209,"marketCap":232535082},{"date":"2025-02-07","current":-3.396561,"twenty":-6.699956,"median":-3.579,"eighty":-2.349877,"marketCap":242500871},{"date":"2025-02-14","current":-3.731564,"twenty":-6.693022,"median":-3.579518,"eighty":-2.380913,"marketCap":266418765},{"date":"2025-02-21","current":-3.787398,"twenty":-6.665286,"median":-3.59124,"eighty":-2.386824,"marketCap":270405081},{"date":"2025-02-28","current":-3.415172,"twenty":-6.639284,"median":-3.580037,"eighty":-2.397958,"marketCap":243829643},{"date":"2025-03-07","current":-3.464911,"twenty":-6.621949,"median":-3.569491,"eighty":-2.406256,"marketCap":216532670},{"date":"2025-03-14","current":-3.443522,"twenty":-6.604614,"median":-3.562551,"eighty":-2.431162,"marketCap":215196048},{"date":"2025-03-21","current":-3.229639,"twenty":-6.595947,"median":-3.557188,"eighty":-2.438695,"marketCap":201829834},{"date":"2025-03-28","current":-3.486299,"twenty":-6.500604,"median":-3.555205,"eighty":-2.440725,"marketCap":217869291},{"date":"2025-04-04","current":-2.951591,"twenty":-6.396595,"median":-3.549861,"eighty":-2.464415,"marketCap":184453755},{"date":"2025-04-11","current":-3.079921,"twenty":-6.387927,"median":-3.547568,"eighty":-2.468109,"marketCap":192473484},{"date":"2025-04-17","current":-3.02645,"twenty":-6.374059,"median":-3.536146,"eighty":-2.478368,"marketCap":189131930},{"date":"2025-04-25","current":-3.379357,"twenty":-6.34979,"median":-3.529253,"eighty":-2.487571,"marketCap":211186184},{"date":"2025-05-02","current":-3.240333,"twenty":-6.34459,"median":-3.525824,"eighty":-2.48923,"marketCap":202498145},{"date":"2025-05-09","current":-2.95766,"twenty":-6.337656,"median":-3.520276,"eighty":-2.495868,"marketCap":195720176},{"date":"2025-05-16","current":-2.988963,"twenty":-6.231912,"median":-3.518382,"eighty":-2.49764,"marketCap":197791642},{"date":"2025-05-23","current":-2.918278,"twenty":-6.094967,"median":-3.511133,"eighty":-2.497668,"marketCap":193114137},{"date":"2025-05-30","current":-2.898082,"twenty":-5.989224,"median":-3.50892,"eighty":-2.502101,"marketCap":191777707},{"date":"2025-06-06","current":-3.079844,"twenty":-5.895615,"median":-3.499687,"eighty":-2.509491,"marketCap":203805578},{"date":"2025-06-13","current":-2.928376,"twenty":-5.862678,"median":-3.496924,"eighty":-2.512447,"marketCap":193782352},{"date":"2025-06-20","current":-3.069746,"twenty":-5.758669,"median":-3.490652,"eighty":-2.518359,"marketCap":203137363},{"date":"2025-06-27","current":-3.130333,"twenty":-5.593987,"median":-3.489528,"eighty":-2.532948,"marketCap":207146653},{"date":"2025-07-03","current":-3.019257,"twenty":-5.55065,"median":-3.486299,"eighty":-2.541626,"marketCap":199796287},{"date":"2025-07-11","current":-3.786693,"twenty":-5.455307,"median":-3.487697,"eighty":-2.543066,"marketCap":250580628},{"date":"2025-07-18","current":-3.786693,"twenty":-5.427571,"median":-3.489528,"eighty":-2.547728,"marketCap":250580628},{"date":"2025-07-25","current":-3.645323,"twenty":-5.3773,"median":-3.490652,"eighty":-2.549394,"marketCap":241225618}],"updateTime":1753592047439}}}