US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOPHiA GENETICS SA

3.13

+0.08002.62%

Post-market: 3.130.00000.00%19:14 EDT

Volume:48.48K

Turnover:149.43K

Market Cap:209.15M

PE:-3.14

High:3.18

Open:3.06

Low:3.05

Close:3.05

Loading ...

Overview Company News Filings

Coinbase International to Launch SOPH Perpetual Contract

Sophon crypto sheds 50% from post-launch peak as bearish momentum builds 6 seconds ago

Upbit 24-hour Trading Volume Ranking: XRP, SOPH, and ME Take Top Three Spots

Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1

Here’s why Sophon crypto rallied over 40% today 20 minutes ago

SOPH Flips Bullish from Key Demand Zone – Targets Set!

SOPH continues to surge, breaking through $0.07, with a 24-hour gain of over 40%.

SOPH, BTC, XRP Ranked Top Three in Upbit's 24-Hour Trading Volume Chart

SOPH's price surged over 17% in a short period, bringing its market capitalization to $112 million.

Bithumb will list SOPH

Upbit 24-hour Trading Volume Ranking: POKT, LPT, WCT Among Top Three

An address has accumulated a total profit of $1,238,000 through leverage trading of a meme coin in the past week.

3 Latest Airdrop Tokens to Watch for the First Week of June

Sophon’s SOPH Token Faces Over 33% Drop Post Airdrop and Binance Listing

May 29th Market Key Insights, How Much Did You Miss?

Upbit 24-hour Trading Volume Ranking: ETH, WCT, SOPH take the top three spots

Binance Spot Announces SOPH Deposit and Trading Challenge Activity

Gate.io Launches Sophon Token on Launchpool

DWF Labs has received 20 million SOPH for liquidity provision

SOPH opened on Binance at a provisional price of $0.0846

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":3.13,"timestamp":1749240000000,"preClose":3.05,"halted":0,"volume":48483,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:14 EDT","volume":143,"amount":463.73,"timestamp":1749251652328},"delay":0,"floatShares":46590362,"shares":66821501,"eps":-0.995904,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-06 16:00:00 EDT","open":3.06,"high":3.18,"low":3.045,"amount":149434.5110769,"amplitude":0.044262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.995904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.05,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:14 EDT","volume":143,"amount":463.73,"timestamp":1749251652328},"volumeRatio":1.3027601380983787,"impliedVol":1.1272,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":46590362,"roa":"-24.41%","roe":"-60.75%","lyrEps":-0.945972,"volumeRatio":1.3027601380983787,"shares":66821501,"dividePrice":0,"high":3.18,"amplitude":0.044262,"preClose":3.05,"low":3.045,"week52Low":2.58,"pbRate":"2.44","psRate":"3.11","week52High":5.1189,"institutionHeld":0,"latestPrice":3.13,"eps":-0.995904,"divideRate":0,"volume":48483,"delay":0,"ttmEps":-0.995904,"open":3.06,"prevYearClose":3.07,"prevWeekClose":3,"prevMonthClose":3,"prevQuarterClose":3.32,"fiveDayClose":3,"twentyDayClose":2.989,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541826060","title":"Coinbase International to Launch SOPH Perpetual Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2541826060","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541826060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:01","pubTimestamp":1749052860,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, Coinbase will add support for Sophon Perpetual Contracts on Coinbase International Exchange and Coinbase Advanced. The SOPH-PERP market will open on June 5, 2025, at 9:30 AM (UTC) or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN","IE00B66KJ199.SGD","BK4600","BK4554","BK4596","BK4112","BK4516","BK4539","BK4595","LU1861558580.USD","SOPH","BK4167","BK4144","IE0031619046.USD","BK4585","BK4535","BK4157","BLZ.SI","BK4588","IE00B19Z4B17.USD","BK4551","IE00B7SZL793.SGD","AM","AEIS","LU1861559042.SGD"],"gpt_icon":0},{"id":"2540066526","title":"Sophon crypto sheds 50% from post-launch peak as bearish momentum builds                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066526","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066526?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:53","pubTimestamp":1749041622,"startTime":"0","endTime":"0","summary":"After a strong debut rally to $0.11, SOPH price has retraced nearly 50%, with technicals signaling further downside.Launched on 28 May, Sophon  price rallied hard on the launch day, surging from $0.030 to $0.1108. However, it has since retraced almost 50% from that peak, currently trading at $0.056, with 24-hour volume at $415 million, down 40% in the past 24 hours.On the 1-hour chart, SOPH price broke below the 20 EMA yesterday and has since lost the previous local support at $0.60, the same area where the token broke out yesterday following the Bithumb listing announcement. It also marks the midpoint of the key 0.5–0.618 Fibonacci retracement zone, adding strong confluence. However, it failed to hold under selling pressure.Adding to the bearish outlook, momentum has faded sharply, with the RSI falling from overbought levels above 80 to 33, and now trending below its moving average. Volume has also declined considerably, down by over 40% in the past 24 hours.ONDO drops 12% this week, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sophon-crypto-sheds-50-from-post-launch-peak-as-bearish-momentum-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4539","TON.USD.HKCC","SOPH","APT.USD.CC","TON.USD.CC","APT.USD.HKCC","BK4167"],"gpt_icon":0},{"id":"2540053042","title":"Upbit 24-hour Trading Volume Ranking: XRP, SOPH, and ME Take Top Three Spots","url":"https://stock-news.laohu8.com/highlight/detail?id=2540053042","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540053042?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:05","pubTimestamp":1749027900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached 15.36 billion US dollars, with the XRP/KRW trading pair accounting for 9.7% of the volume, ranking first in the Korean won market. The rest of the top five in terms of trading volume are: SOPH, ME, BTC, ETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SJY.SI","BK6517","BK6116","BK4539","ETH","BTCmain","XBTmain","SOPH","BTC","BK4167","BTC.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2540039952","title":"Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:43","pubTimestamp":1749015780,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to official sources, Binance Staking & Lending has added Vaulta (A), Haedal Protocol (HAEDAL), Huma Finance (HUMA), Sophon (SOPH), and World Liberty Financial USD (USD1) as new borrowable assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USD","LU2413666699.HKD","LU2092937221.SGD","IE00BN0W2T93.GBP","LU2041044095.USD","LU1543694498.USD","LU2089279066.USD","BK4563","BK4539","LU1165135440.EUR","LU2413666426.HKD","BK4588","A","IE00BN0W2W23.USD","LU2229751404.USD","HUMA","LU0347712357.USD","BK4121","SOPH","BK4567","BK4139","BK4585","BK4167","LU1721428933.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2540572261","title":"Here’s why Sophon crypto rallied over 40% today                \n\n20 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572261","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572261?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:17","pubTimestamp":1748942270,"startTime":"0","endTime":"0","summary":"SOPH, the native token of the entertainment-focused Layer 2 network Sophon, saw a strong rally today after getting listed on South Korea’s major crypto exchange, Bithumb.According to data from CoinGecko, Sophon , the native token of the entertainment-focused Layer 2 network Sophon rallied as high as 445 ot an intraday high of $0.072 on June 3 Asian time while its market cap shot up to $138.5 million.SOPH rallied in a high-volume trading environment, with data showing its daily trading volume surged by 236% over the past 24 hours. As of now, the altcoin has a circulating supply of 2 billion tokens out of a total supply of 10 billion SOPH tokens.The key driver behind today’s gains appears to be its listing on Bithumb, which went live on June 2. As one of the largest and most influential exchanges in South Korea, a Bithumb listing often sparks major hype, bringing in a flood of new investors looking to ride the momentum.Sonic price confirms deviation: 55% range play in motion as price tar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/heres-why-sophon-crypto-rallied-over-40-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","BK4167","SOPH","APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC","BK4539"],"gpt_icon":0},{"id":"2540472357","title":"SOPH Flips Bullish from Key Demand Zone – Targets Set!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472357","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472357?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:42","pubTimestamp":1748936569,"startTime":"0","endTime":"0","summary":"#SOPHUSDT Market Update – Bullish Structure in Play!SOPH just flipped bullish on the 30-min chart!Here's the breakdown in simple terms: Trend Reversal ConfirmedAfter a long downtrend, SOPH broke structure and shifted to bullish with strong price action from the $0.058–$0.060 demand zone. Smart Money AccumulationPrice grabbed liquidity below $0.052, then pumped hard — a classic move by smart money to trap sellers and fuel the rally. Weak High at $0.076The recent high looks weak and might get taken out soon. Price is consolidating just below it — a sign of strength. Next Moves to Watch:Holding above $0.060 = bullish bias stays strongRetest and bounce from $0.060–$0.058 zone = ideal entryTargeting above $0.076, maybe even $0.080+ in the coming hoursIf SOPH drops below $0.058, we’ll watch the $0.050–$0.047 zone for the next strong support.Smart Money Playbook: Accumulation → Manipulation → ExpansionStay sharp & watch the zones closely!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683ea77a13caa53cdd8e3211/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2540644745","title":"SOPH continues to surge, breaking through $0.07, with a 24-hour gain of over 40%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540644745","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540644745?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:10","pubTimestamp":1748920200,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to market data, SOPH has surpassed $0.07, now trading at $0.0723, with a 24-hour gain of over 40%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2540433347","title":"SOPH, BTC, XRP Ranked Top Three in Upbit's 24-Hour Trading Volume Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2540433347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540433347?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:24","pubTimestamp":1748917440,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached $17.65 billion. Among them, the SOPH/KRW trading pair accounted for 14.94% of the volume, ranking first in the Korean won trading market. The rest of the top five in terms of volume are: BTC, XRP, TON, ETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","XBTmain","SOPH","ETH.USD.HKCC","BK4539","BTCmain","BTC","BK4167","BTC.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2540763207","title":"SOPH's price surged over 17% in a short period, bringing its market capitalization to $112 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763207?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:49","pubTimestamp":1748850540,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, possibly influenced by the \"Bithumb to List SOPH\" news, SOPH surged over 17% briefly, with a market cap reaching $112 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2540763272","title":"Bithumb will list SOPH","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763272","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763272?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:47","pubTimestamp":1748850420,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, Bithumb announced that it will list SOPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2539786033","title":"Upbit 24-hour Trading Volume Ranking: POKT, LPT, WCT Among Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786033","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786033?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:24","pubTimestamp":1748694240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached 3.83 billion USD, with the POKT/KRW trading pair accounting for 23.2% of the volume, leading the Korean won market. The rest of the top five in trading volume are: LPT, WCT, XRP, SOPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USD","WCT","BK4608","SOPH","BK4539","BK4023","LPT","BK4167"],"gpt_icon":0},{"id":"2539886067","title":"An address has accumulated a total profit of $1,238,000 through leverage trading of a meme coin in the past week.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539886067","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539886067?lang=en_us&edition=fundamental","pubTime":"2025-05-31 15:20","pubTimestamp":1748676000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to @ai_9684xtpa's monitoring, an address 0xe13 has cumulatively earned $1.238 million in profit in the past week through a basket of meme coin leverages.His strategy seems to be \"small position and multi-assets,\" currently having opened leverages for 36 tokens including ETH, with only SOPH / PEPE / BERA being long positions and the rest being short positions.Among them, SOPH is the token with the largest current position value, with a 5x long position of approximately $720,000, opened at a price of $0.0558.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","BK4601","BK4539","BK4167","ETH","SOPH"],"gpt_icon":0},{"id":"2539298969","title":"3 Latest Airdrop Tokens to Watch for the First Week of June","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298969","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298969?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:02","pubTimestamp":1748541723,"startTime":"0","endTime":"0","summary":"Airdrop tokens tumble as Kadena drops 14.4%, HUMA crashes 51%, and SOPH sinks 33% post-distribution volatility.Kadena’s $55,000 Galxe campaign draws attention but fails to boost price, with KDA testing key support below $0.60.SOPH and HUMA plunge after unlocks, with leverage and low utility intensifying selling across airdrop tokens.Airdrop tokens are under the spotlight as Kadena , Huma Finance , and Sophon  face volatile market reactions following their recent distributions.Kadena kicked off a Galxe campaign with a $55,000 prize pool but remains down 14.4% in the last week. HUMA has dropped over 51% in just three days after its Season 1 airdrop, despite strong investor backing. Meanwhile, SOPH plunged 33% within 24 hours of launch due to a massive token unlock and continues to test key support levels amid high leverage and limited utility.Kadena leads the list of top crypto airdrops for the final week of May, raising over $35 million with backing from major investors like Multicoin C","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/crypto-airdrop-american-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/crypto-airdrop-american-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/latest-airdrop-tokens-first-week-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4539","BK4167","BK4563","HUMA","SOPH","BK4139"],"gpt_icon":0},{"id":"2539267608","title":"Sophon’s SOPH Token Faces Over 33% Drop Post Airdrop and Binance Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267608","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267608?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:51","pubTimestamp":1748519515,"startTime":"0","endTime":"0","summary":"SOPH’s price dropped over 33% after its debut, driven by the airdrop of 900 million tokens, flooding the market.Despite a strong debut and listing on Binance, SOPH's utility remains limited, contributing to the price decline.A surge in trading volume and volatility, combined with an upcoming token supply unlock, adds to ongoing market instability.Sophon’s utility token, SOPH, experienced a sharp decline of more than 33% within 24 hours of its debut and listing on Binance.For context, Sophon is a Layer 2 ZK  blockchain built on Validium technology and part of ZKsync’s Elastic Chain vision. It is designed as a consumer-focused platform targeting entertainment applications. The blockchain offers high throughput, low fees, and Ethereum-level security.At the Token Generation Event, Sophon unlocked 9% of SOPH’s total supply for distribution. This included 6% allocated to Layer 1 farmers and 3% for eligible early contributors, zkSync users, and NFT holders.“We expect the utility to evolve ove","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_2-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_2-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sophon-soph-token-price-decline/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOPH","BK4212","BK4539","BK4167","POST"],"gpt_icon":0},{"id":"2539925739","title":"May 29th Market Key Insights, How Much Did You Miss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925739","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925739?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:18","pubTimestamp":1748517480,"startTime":"0","endTime":"0","summary":"Editor's Picks1.Trump Posts Image Featuring PEPE on Truth Platform2.Nobel Chinese College Student Arrested for Operating International Drug Trading Site, Suffers Huge Loss of Crypto Assets Due to Phis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4577","BK4547","BK4539","BK4076","BK4601","BTC.USD.HKCC","GME","IPO","BK4585","SOPH","BK4167","BK4594","BTC.USD.CC","BK4588","TON.USD.CC"],"gpt_icon":1},{"id":"2539364882","title":"Upbit 24-hour Trading Volume Ranking: ETH, WCT, SOPH take the top three spots","url":"https://stock-news.laohu8.com/highlight/detail?id=2539364882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539364882?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:38","pubTimestamp":1748500680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached 1.935 billion US dollars, with the WCT/KRW trading pair accounting for 9.95% of the volume, ranking first in the Korean won market. The rest of the top five in terms of trading volume are: WCT, SOPH, XRP, and BTC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4608","SOPH","BK4023","BTC","BTC.USD.HKCC","XBTmain","WCT","BK4539","BK4167","BTCmain"],"gpt_icon":0},{"id":"2539287431","title":"Binance Spot Announces SOPH Deposit and Trading Challenge Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287431?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:04","pubTimestamp":1748491440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, according to an official announcement, Binance Spot is launching the SOPH deposit and trading challenge event, and eligible users will have the opportunity to share a total prize pool of up to 30,000,000 SOPH in token vouchers.Event Duration: May 28, 2025, 21:15 to June 4, 2025, 21:15 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2539240235","title":"Gate.io Launches Sophon Token on Launchpool","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240235","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240235?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:44","pubTimestamp":1748468682,"startTime":"0","endTime":"0","summary":"The launch of Sophon on Gate.io's Launchpool is notable for its potential to elevate the platform's position in blockchain-based entertainment and boost user engagement.Sophon , launched by Gate.io, is a key component of the firm's strategy to enhance its blockchain ecosystem. The token coincides with new staking opportunities and an airdrop for users. Institutional investments of over $70 million bolster the launch's credibility.Key figures known in the crypto space have shown support for these initiatives. Gate.io's HODLer campaign for token holders includes a share of 24 million SOPH tokens. The initiative also involves partners like MEXC, increasing the reach and engagement.\"The launch of the Sophon  token on our platform includes spot trading and a HODLer airdrop campaign.\" - Gate.io Announcement. The effect on the markets could enhance liquidity and draw interest to SOPH's technological capabilities. There is potential impact for associated exchange tokens like GT on Gate.io, pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683783ce7e33562b3ee9490c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2538147122","title":"DWF Labs has received 20 million SOPH for liquidity provision","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147122","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147122?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:17","pubTimestamp":1748438220,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28th, according to LookIntoChain monitoring, DWF Labs has received 20 million SOPH tokens for liquidity provisioning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2538972479","title":"SOPH opened on Binance at a provisional price of $0.0846","url":"https://stock-news.laohu8.com/highlight/detail?id=2538972479","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538972479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28, according to Binance market data, Sophon (SOPH) opened at 0.088 US dollars, and is now trading at 0.0846 US dollars.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SOPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-10-15","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"Pre-Market","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"SOPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-06-05","current":-3.029354,"percent":0.702194,"low":-30.972546,"twenty":-5.909483,"median":-3.503627,"eighty":-2.508013,"high":-1.1576,"avg":-5.842632,"sd":6.206712,"marketCap":200464503},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.469709,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":326221714},{"date":"2024-06-07","current":-4.43388,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":323606710},{"date":"2024-06-14","current":-4.326392,"twenty":-12.00216,"median":-3.649382,"eighty":-2.073231,"marketCap":315761699},{"date":"2024-06-21","current":-4.227861,"twenty":-11.977749,"median":-3.650697,"eighty":-2.07427,"marketCap":308570438},{"date":"2024-06-28","current":-4.102458,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":299417925},{"date":"2024-07-05","current":-4.120373,"twenty":-11.937064,"median":-3.674142,"eighty":-2.075921,"marketCap":300725427},{"date":"2024-07-12","current":-4.174117,"twenty":-11.880104,"median":-3.687199,"eighty":-2.079432,"marketCap":304647933},{"date":"2024-07-19","current":-4.102458,"twenty":-11.825179,"median":-3.693838,"eighty":-2.081184,"marketCap":299417925},{"date":"2024-07-26","current":-4.16516,"twenty":-11.788562,"median":-3.716806,"eighty":-2.085092,"marketCap":303994182},{"date":"2024-08-02","current":-3.986013,"twenty":-11.776356,"median":-3.745792,"eighty":-2.092577,"marketCap":290919163},{"date":"2024-08-09","current":-3.212178,"twenty":-11.75398,"median":-3.744218,"eighty":-2.096437,"marketCap":214515650},{"date":"2024-08-16","current":-3.232006,"twenty":-11.743809,"median":-3.706729,"eighty":-2.098573,"marketCap":215839820},{"date":"2024-08-23","current":-3.707884,"twenty":-11.701089,"median":-3.696653,"eighty":-2.098844,"marketCap":247619917},{"date":"2024-08-30","current":-3.807025,"twenty":-11.633958,"median":-3.702268,"eighty":-2.099251,"marketCap":254240770},{"date":"2024-09-06","current":-3.717798,"twenty":-11.60141,"median":-3.712345,"eighty":-2.10091,"marketCap":248282002},{"date":"2024-09-13","current":-3.975566,"twenty":-11.542416,"median":-3.716806,"eighty":-2.107548,"marketCap":265496221},{"date":"2024-09-20","current":-3.797111,"twenty":-11.524108,"median":-3.722755,"eighty":-2.107807,"marketCap":253578685},{"date":"2024-09-27","current":-3.69797,"twenty":-11.414258,"median":-3.727712,"eighty":-2.108841,"marketCap":246957831},{"date":"2024-10-04","current":-3.261748,"twenty":-11.127427,"median":-3.717545,"eighty":-2.110242,"marketCap":217826076},{"date":"2024-10-11","current":-3.479859,"twenty":-11.039953,"median":-3.707884,"eighty":-2.115846,"marketCap":232391954},{"date":"2024-10-18","current":-3.559172,"twenty":-10.75719,"median":-3.697312,"eighty":-2.116453,"marketCap":237688637},{"date":"2024-10-25","current":-3.569086,"twenty":-10.321857,"median":-3.691023,"eighty":-2.118882,"marketCap":238350722},{"date":"2024-11-01","current":-3.608743,"twenty":-9.937382,"median":-3.687199,"eighty":-2.120744,"marketCap":240999063},{"date":"2024-11-08","current":-3.275588,"twenty":-8.896058,"median":-3.679995,"eighty":-2.128469,"marketCap":233863854},{"date":"2024-11-15","current":-3.284893,"twenty":-7.478296,"median":-3.668259,"eighty":-2.130155,"marketCap":234528240},{"date":"2024-11-22","current":-2.977807,"twenty":-7.388154,"median":-3.665216,"eighty":-2.137419,"marketCap":212603504},{"date":"2024-11-29","current":-3.173226,"twenty":-7.332682,"median":-3.654945,"eighty":-2.157333,"marketCap":226555608},{"date":"2024-12-06","current":-3.145309,"twenty":-7.306679,"median":-3.65004,"eighty":-2.171069,"marketCap":224562451},{"date":"2024-12-13","current":-3.052252,"twenty":-7.263342,"median":-3.643823,"eighty":-2.212555,"marketCap":217918591},{"date":"2024-12-20","current":-3.033641,"twenty":-7.246007,"median":-3.64196,"eighty":-2.262403,"marketCap":216589819},{"date":"2024-12-27","current":-3.126697,"twenty":-7.225205,"median":-3.629943,"eighty":-2.272307,"marketCap":223233679},{"date":"2025-01-03","current":-3.033641,"twenty":-7.157599,"median":-3.623462,"eighty":-2.275502,"marketCap":216589819},{"date":"2025-01-10","current":-2.689332,"twenty":-7.011985,"median":-3.6137,"eighty":-2.278937,"marketCap":192007539},{"date":"2025-01-17","current":-2.903362,"twenty":-6.817834,"median":-3.60211,"eighty":-2.286327,"marketCap":207288416},{"date":"2025-01-24","current":-3.908372,"twenty":-6.757162,"median":-3.60211,"eighty":-2.292286,"marketCap":279042099},{"date":"2025-01-31","current":-3.256976,"twenty":-6.734626,"median":-3.600958,"eighty":-2.307209,"marketCap":232535082},{"date":"2025-02-07","current":-3.396561,"twenty":-6.699956,"median":-3.579,"eighty":-2.349877,"marketCap":242500871},{"date":"2025-02-14","current":-3.731564,"twenty":-6.693022,"median":-3.579518,"eighty":-2.380913,"marketCap":266418765},{"date":"2025-02-21","current":-3.787398,"twenty":-6.665286,"median":-3.59124,"eighty":-2.386824,"marketCap":270405081},{"date":"2025-02-28","current":-3.415172,"twenty":-6.639284,"median":-3.580037,"eighty":-2.397958,"marketCap":243829643},{"date":"2025-03-07","current":-3.464911,"twenty":-6.621949,"median":-3.569491,"eighty":-2.406256,"marketCap":216532670},{"date":"2025-03-14","current":-3.443522,"twenty":-6.604614,"median":-3.562551,"eighty":-2.431162,"marketCap":215196048},{"date":"2025-03-21","current":-3.229639,"twenty":-6.595947,"median":-3.557188,"eighty":-2.438695,"marketCap":201829834},{"date":"2025-03-28","current":-3.486299,"twenty":-6.500604,"median":-3.555205,"eighty":-2.440725,"marketCap":217869291},{"date":"2025-04-04","current":-2.951591,"twenty":-6.396595,"median":-3.549861,"eighty":-2.464415,"marketCap":184453755},{"date":"2025-04-11","current":-3.079921,"twenty":-6.387927,"median":-3.547568,"eighty":-2.468109,"marketCap":192473484},{"date":"2025-04-17","current":-3.02645,"twenty":-6.374059,"median":-3.536146,"eighty":-2.478368,"marketCap":189131930},{"date":"2025-04-25","current":-3.379357,"twenty":-6.34979,"median":-3.529253,"eighty":-2.487571,"marketCap":211186184},{"date":"2025-05-02","current":-3.240333,"twenty":-6.34459,"median":-3.525824,"eighty":-2.48923,"marketCap":202498145},{"date":"2025-05-09","current":-2.95766,"twenty":-6.337656,"median":-3.520276,"eighty":-2.495868,"marketCap":195720176},{"date":"2025-05-16","current":-2.988963,"twenty":-6.231912,"median":-3.518382,"eighty":-2.49764,"marketCap":197791642},{"date":"2025-05-23","current":-2.918278,"twenty":-6.094967,"median":-3.511133,"eighty":-2.497668,"marketCap":193114137},{"date":"2025-05-30","current":-2.898082,"twenty":-5.989224,"median":-3.50892,"eighty":-2.502101,"marketCap":191777707},{"date":"2025-06-05","current":-3.029354,"twenty":-5.909483,"median":-3.503627,"eighty":-2.508013,"marketCap":200464503}],"updateTime":1749282977604}}}