US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

78.44

+0.61000.78%

Post-market: 78.490.0500+0.06%19:59 EST

Volume:9.14M

Turnover:716.43M

Market Cap:64.79B

PE:7.80

High:78.58

Open:78.03

Low:77.92

Close:77.83

52wk High:82.55

52wk Low:48.83

Shares:826.00M

Float Shares:826.00M

Volume Ratio:0.95

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:36.53%

ROA:-0.14%

PB:1.10

PE(LYR):7.80

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.03%

Temasek Holdings+0.74%

ETF & Stock Investment+0.63%

Fractional Shares+0.63%

Capital Flow

Inflow:

Outflow:

News

Huang Lichen: Rising Expectations for December Rate Cut Support Gold's Moderate Gains

Dynacor Group Announces December 2025 Dividend Payment

Galloper Gold Completes Debt Settlement with CEO

Stakeholder Gold Extends Yukon Mining Claims to 2036

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":78.44,"timestamp":1764190800000,"preClose":77.83,"halted":0,"volume":9143005,"hourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":78.44,"latestTime":"19:59 EST","volume":29019,"amount":2276259.4753,"timestamp":1764205161519},"delay":0,"floatShares":826000000,"shares":826000000,"eps":10.06,"marketStatus":"Closed Thanksgiving Day","change":0.61,"latestTime":"11-26 16:00:00 EST","open":78.03,"high":78.58,"low":77.92,"amount":716433345.8831501,"amplitude":0.00848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.83,"sharesOutstanding":826000000,"nav":77.726224,"aum":64201861303.05,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":78.04,"preClose":77.83,"latestTime":"09:29 EST","volume":78432,"amount":6143610.71712,"timestamp":1764167388900},"postHourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":78.44,"latestTime":"19:59 EST","volume":29019,"amount":2276259.4753,"timestamp":1764205161519},"volumeRatio":0.9511987801514402,"impliedVol":0.2153,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":826000000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":0.9511987801514402,"shares":826000000,"dividePrice":0,"high":78.58,"amplitude":0.00848,"preClose":77.83,"low":77.92,"week52Low":48.825,"pbRate":"1.10","week52High":82.55,"institutionHeld":0,"latestPrice":78.44,"eps":10.06,"divideRate":0,"volume":9143005,"delay":0,"ttmEps":10.06,"open":78.03,"prevYearClose":49.51,"prevWeekClose":76.61,"prevMonthClose":75.39,"prevQuarterClose":72.77,"fiveDayClose":76.78,"twentyDayClose":74.31,"sixtyDayClose":67.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130553845","title":"Huang Lichen: Rising Expectations for December Rate Cut Support Gold's Moderate Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1130553845","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130553845?lang=en_us&edition=fundamental","pubTime":"2025-11-27 23:50","pubTimestamp":1764258632,"startTime":"0","endTime":"0","summary":"On November 27, Wednesday, we noted that renewed market expectations of a Fed rate cut in December supported a moderate rebound in gold prices, with short-term technical indicators also signaling...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","QOmain","IAU","HK0000934320.USD","NUGT","159831","159934","518880","SGUmain","GCmain","SGCmain","GDX","DUST","MGCmain","1OZmain"],"gpt_icon":1},{"id":"2586229679","title":"Dynacor Group Announces December 2025 Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2586229679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586229679?lang=en_us&edition=fundamental","pubTime":"2025-11-27 23:38","pubTimestamp":1764257900,"startTime":"0","endTime":"0","summary":"Dynacor Gold Mines ( ($TSE:DNG) ) has provided an announcement. Dynacor Group Inc. announced its December 2025 monthly dividend of C$0.01333 per co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dynacor-group-announces-december-2025-dividend-payment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dynacor-group-announces-december-2025-dividend-payment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDX","159934","SGCmain","MGCmain","GCmain","IAU","1OZmain","518880","SGUmain","DUST","NUGT"],"gpt_icon":0},{"id":"2586229671","title":"Galloper Gold Completes Debt Settlement with CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2586229671","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586229671?lang=en_us&edition=fundamental","pubTime":"2025-11-27 23:37","pubTimestamp":1764257849,"startTime":"0","endTime":"0","summary":"Galloper Gold Corp ( ($TSE:BOOM) ) has issued an update. Galloper Gold Corp has completed a debt settlement by issuing 1,000,000 common shares to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galloper-gold-completes-debt-settlement-with-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galloper-gold-completes-debt-settlement-with-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGUmain","159934","IAU","DUST","MGCmain","518880","1OZmain","SGCmain","GDX","NUGT","GCmain"],"gpt_icon":0},{"id":"2586225706","title":"Stakeholder Gold Extends Yukon Mining Claims to 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586225706?lang=en_us&edition=fundamental","pubTime":"2025-11-27 22:38","pubTimestamp":1764254329,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Stakeholder Gold ( ($TSE:SRC) ). Stakeholder Gold Corporation has successfully filed assessments for 461 mining...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stakeholder-gold-extends-yukon-mining-claims-to-2036?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stakeholder-gold-extends-yukon-mining-claims-to-2036?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","SGCmain","SGUmain","1OZmain","GDX","DUST","IAU","GCmain","159934","518880","MGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":149,"pageCount":1,"totalSize":596,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.010253},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.007354},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006286},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006271}]}}