US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

100.35

+1.281.29%

Volume:4.56M

Turnover:458.22M

Market Cap:85.56B

PE:9.98

High:100.79

Open:100.38

Low:99.87

Close:99.07

52wk High:104.40

52wk Low:53.44

Shares:852.65M

Float Shares:852.65M

Volume Ratio:8.96

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:47.89%

ROA:-0.15%

PB:1.25

PE(LYR):9.98

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.56%

Temasek Holdings-0.58%

ETF & Stock Investment-0.79%

Fractional Shares-0.79%

Capital Flow

Inflow:

Outflow:

News

Upside Gold Reports Broad Gold Intercepts in Initial Kena Drilling

Sixty North Gold Mobilizes Crews and Mill as Mon Mine Moves Toward Production

Osisko Development resumes planned site activities at Cariboo Gold Project

Hangmin's Inventory Primarily Comprises Gold, Dye Additives, and Coal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":100.35,"timestamp":1772463403256,"preClose":99.07,"halted":0,"volume":4563710,"delay":0,"changeRate":0.01292015746441911,"floatShares":852650000,"shares":852650000,"eps":10.06,"marketStatus":"Trading","change":1.28,"latestTime":"03-02 09:56:43 EST","open":100.38,"high":100.7899,"low":99.87,"amount":458215674.40055,"amplitude":0.009285,"askPrice":100.35,"askSize":3130,"bidPrice":100.34,"bidSize":30,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.07,"sharesOutstanding":852650000,"nav":98.306067,"aum":83820668323.58,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":100.38,"preClose":99.07,"latestTime":"09:29 EST","volume":480827,"amount":48815374.56606,"timestamp":1772461799999,"change":1.31,"changeRate":0.013223,"amplitude":0.020491},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.07,"latestTime":"19:59 EST","volume":66300,"amount":6576993.2388,"timestamp":1772240395180,"change":0.33,"changeRate":0.003331,"amplitude":0.005544},"volumeRatio":8.95631,"impliedVol":0.3372,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":852650000,"roa":"-0.15%","roe":"47.89%","lyrEps":10.06,"volumeRatio":8.95631,"shares":852650000,"dividePrice":0,"high":100.7899,"amplitude":0.009285,"preClose":99.07,"low":99.87,"week52Low":53.44,"pbRate":"1.25","week52High":104.4,"institutionHeld":0,"latestPrice":100.35,"committee":-0.920245,"eps":10.06,"divideRate":0,"volume":4563710,"delay":0,"ttmEps":10.06,"open":100.38,"prevYearClose":81.17,"prevWeekClose":99.07,"prevMonthClose":99.07,"prevQuarterClose":81.17,"fiveDayClose":98.57,"twentyDayClose":91.2,"sixtyDayClose":79.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616435586","title":"Upside Gold Reports Broad Gold Intercepts in Initial Kena Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2616435586","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616435586?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:38","pubTimestamp":1772462305,"startTime":"0","endTime":"0","summary":"UpSide Gold Corp ( ($TSE:UG) ) has shared an announcement. Upside Gold Corp., a Canadian gold-copper exploration company, is advancing its optioned...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upside-gold-reports-broad-gold-intercepts-in-initial-kena-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upside-gold-reports-broad-gold-intercepts-in-initial-kena-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGP","QCmain","159934","XME","BK4588","BK4585","IAU","GLDM","GDXJ","518880","GCmain","1OZmain","GDX","BK4535","COPJ","GLL","BK4504","CPER","NUGT","SGCmain","SGOL","DUST","SGUmain","MHGmain","MGCmain","CPXR"],"gpt_icon":0},{"id":"2616355394","title":"Sixty North Gold Mobilizes Crews and Mill as Mon Mine Moves Toward Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2616355394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616355394?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:34","pubTimestamp":1772462044,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sixty North Gold Mining ( ($TSE:SXTY) ). Sixty North Gold Mining has completed construction of the winter road ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sixty-north-gold-mobilizes-crews-and-mill-as-mon-mine-moves-toward-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sixty-north-gold-mobilizes-crews-and-mill-as-mon-mine-moves-toward-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","IAU","GLD","GCmain","159934","GDX","518880","NUGT","SGUmain","SGCmain","DUST"],"gpt_icon":0},{"id":"2616390355","title":"Osisko Development resumes planned site activities at Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2616390355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616390355?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:31","pubTimestamp":1772461902,"startTime":"0","endTime":"0","summary":"Osisko Development (ODV) announces the resumption of planned site activities at its Cariboo Gold Project in British Columbia, following a temporary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-development-resumes-planned-site-activities-at-cariboo-gold-project-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-development-resumes-planned-site-activities-at-cariboo-gold-project-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["159934","BK4017","SGCmain","NUGT","SGUmain","GLD","GCmain","ODV","GDX","DUST","MGCmain","IAU","518880"],"gpt_icon":0},{"id":"1101539441","title":"Hangmin's Inventory Primarily Comprises Gold, Dye Additives, and Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=1101539441","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101539441?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:11","pubTimestamp":1772460710,"startTime":"0","endTime":"0","summary":"Zhejiang Hangmin Co., Ltd. disclosed in response to an investor inquiry that its inventory mainly consists of gold, dye additives, and coal. The company leases gold from banks, which is primarily...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","518880","SGCmain","SGOL","BK4588","BK4585","QOmain","IAU","GDXJ","BK0247","BK0139","SGUmain","NUGT","BK4504","1OZmain","GLD","UGL","159831","GDX","XME","BK0188","600987","GLL","GCmain","161032","BK4535","PALL","159934","DGP","GLDM","DUST","GDXU"],"gpt_icon":0}],"pageSize":4,"totalPage":194,"pageCount":1,"totalSize":775,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005648},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.00578},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007938},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007939}]}}