US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

82.29

-2.4100-2.85%

Volume:16.53M

Turnover:1.38B

Market Cap:67.09B

PE:8.18

High:84.91

Open:82.94

Low:81.88

Close:84.70

52wk High:104.40

52wk Low:55.78

Shares:815.25M

Float Shares:815.25M

Volume Ratio:1.59

T/O Rate:2.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:47.89%

ROA:-0.15%

PB:0.98

PE(LYR):8.18

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.77%

Temasek Holdings+1.16%

ETF & Stock Investment+1.07%

Fractional Shares+1.07%

Capital Flow

Inflow:

Outflow:

News

KO Gold Begins OTCQB Trading to Boost U.S. Visibility Ahead of NZ Exploration Push

i-80 Gold Raises US$287.5 Million in Upsized Convertible Notes to Fund Nevada Growth

ANZ Bank Forecasts Gold to Reach $5,800 per Ounce in Q2

SocGen Trims Gold Allocation Amid Rising Market Volatility, Holds $6000 Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":82.29,"timestamp":1774285512146,"preClose":84.7,"halted":0,"volume":16529141,"delay":0,"changeRate":-0.02845336481700114,"floatShares":815250000,"shares":815250000,"eps":10.06,"marketStatus":"Trading","change":-2.41,"latestTime":"03-23 13:05:12 EDT","open":82.94,"high":84.905,"low":81.88,"amount":1379866575.15844,"amplitude":0.035714,"askPrice":82.31,"askSize":3262,"bidPrice":82.3,"bidSize":4,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.7,"sharesOutstanding":851950000,"nav":85.873257,"aum":70008172698.84,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":84.7,"latestTime":"09:29 EDT","volume":452565,"amount":37177065.2349,"timestamp":1774272599999,"change":-1.78,"changeRate":-0.021015,"amplitude":0.061629},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394123,"amount":33648545.1705,"timestamp":1774051187909,"change":-0.19,"changeRate":-0.002243,"amplitude":0.005431},"volumeRatio":1.592785,"optionData":{"bulkOrders":[{"symbol":"IAU","call":true,"expireDate":1778817600000,"strike":"85.0","timestamp":1774279108838,"price":3.78,"volume":1307,"amount":494046,"type":"-"}]},"impliedVol":0.401,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":815250000,"roa":"-0.15%","roe":"47.89%","lyrEps":10.06,"volumeRatio":1.592785,"shares":815250000,"dividePrice":0,"high":84.905,"amplitude":0.035714,"preClose":84.7,"low":81.88,"week52Low":55.78,"pbRate":"0.98","week52High":104.4,"institutionHeld":0,"latestPrice":82.29,"committee":-0.997473,"eps":10.06,"divideRate":0,"volume":16529141,"delay":0,"ttmEps":10.06,"open":82.94,"prevYearClose":81.17,"prevWeekClose":84.7,"prevMonthClose":99.07,"prevQuarterClose":81.17,"fiveDayClose":94.33,"twentyDayClose":98.57,"sixtyDayClose":84.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621004197","title":"KO Gold Begins OTCQB Trading to Boost U.S. Visibility Ahead of NZ Exploration Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2621004197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621004197?lang=en_us&edition=fundamental","pubTime":"2026-03-24 00:14","pubTimestamp":1774282440,"startTime":"0","endTime":"0","summary":"KO Gold, Inc. ( ($TSE:KOG) ) has shared an update. KO Gold Inc., a Canadian junior gold exploration company, is building a district-scale position ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ko-gold-begins-otcqb-trading-to-boost-u-s-visibility-ahead-of-nz-exploration-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ko-gold-begins-otcqb-trading-to-boost-u-s-visibility-ahead-of-nz-exploration-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015341.SGD","SGOL","GDXD","BK4610","LU0912757837.SGD","LU1894683348.USD","MGCmain","1OZmain","SG9999014567.USD","LU2237443549.SGD","SG9999015358.SGD","LU2506952170.USD","GLD","LU0868494617.USD","LU1868836757.USD","BK4207","LU1116320901.HKD","LU0265550359.USD","LU2506951875.HKD","LU1718418525.SGD","IE00BLSP4239.USD","DZZ","LU2506952097.USD","XME","LU0661504455.SGD","IAUM","LU0738911758.USD","LU0950375773.USD","BK4533","LU1670711123.USD","BK4559","IE00B3PB1722.GBP","BK4532","LU2237443465.HKD","IE00BVYPNV92.GBP","LU1670710588.SGD","LU1988902786.USD","LU1196500208.SGD","LU2125154935.USD","DGP","IE00BBT3K403.USD","SG9999002224.SGD","BK4585","LU2108987350.USD","SG9999003800.SGD","LU2237443978.SGD","LU1868837300.USD","GLL","LU2237443382.USD","BK4504","518880","AAAU","BK4177","LU1868836591.USD","LU0553294199.USD","DUST","GDX","LU0175139822.USD","BK4588","GDXJ","LU2237443895.HKD","LU2097829019.USD","SGUmain","LU2279689827.SGD","LU0098860793.USD","SG9999014575.USD","LU0323591593.USD","LU2506951958.HKD","IAU","UGL","LU0096364046.USD","LU1059921491.USD","GDXU","SG9999014542.SGD","LU1894683264.USD","LU0823417653.USD","LU1003077747.HKD","LU1221951046.USD","LU2125154778.USD","JNUG","LU1032466523.USD","LU0225283273.USD","LU1732799900.SGD","LU0006306889.USD","IE00BN8TJ469.HKD","LU0061474960.USD","LU0823417737.USD","SGCmain","LU2237957811.SGD","LU2237957902.USD","LU0106261372.USD","SG9999002232.USD","LU1670710661.SGD","LU1868836914.USD","BK4534","SG9999004303.SGD","LU0234572021.USD","SG9999014559.SGD","LU1868837136.USD","LU1032955483.USD","IE00BGHQF631.EUR","LU1064131342.USD","IE00BDGV0183.EUR","LU0061475181.USD","LU0949170772.SGD","IE00BVYPNW00.USD","LU2347655156.SGD","SG9999011175.SGD","LU1670711040.USD","LU0795875086.SGD","IE00B42XCP33.USD","BK4581","LU0545039389.USD","LU1732800096.USD","LU2264538146.SGD","NUGT","LU0320765646.SGD","LU0795875169.SGD","LU1162221912.USD","LU2360032135.SGD","LU2133065610.SGD","LU1116320737.USD","LU1221951129.SGD","BK4535","GLDM","159934","SGXZ23171101.USD","IE00BLSP4452.SGD","LU1815333072.USD","LU0289960550.SGD","LU0957791311.USD","LU0265550946.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2621450700","title":"i-80 Gold Raises US$287.5 Million in Upsized Convertible Notes to Fund Nevada Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2621450700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621450700?lang=en_us&edition=fundamental","pubTime":"2026-03-24 00:11","pubTimestamp":1774282319,"startTime":"0","endTime":"0","summary":"i-80 Gold Corp ( ($TSE:IAU) ) has provided an update. i-80 Gold Corp. has closed an upsized US$287.5 million offering of 3.75% unsecured convertibl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i-80-gold-raises-us287-5-million-in-upsized-convertible-notes-to-fund-nevada-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i-80-gold-raises-us287-5-million-in-upsized-convertible-notes-to-fund-nevada-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["518880","GCmain","BK4585","159934","DUST","SGCmain","IAU","NUGT","SGUmain","BK4588","MGCmain","BK4535","BK4504"],"gpt_icon":0},{"id":"1125613371","title":"ANZ Bank Forecasts Gold to Reach $5,800 per Ounce in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613371","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613371?lang=en_us&edition=fundamental","pubTime":"2026-03-23 23:11","pubTimestamp":1774278666,"startTime":"0","endTime":"0","summary":"Gold prices appear to be consolidating around the $5,000 mark, but this does not suggest the precious metal will linger at this level for long. An international bank has raised its price target for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GDX","BK4207","BK4585","SGOL","161121","IAUM","GLDM","GDXD","BK4535","GDXU","AAAU","JNUG","DUST","DGP","UGL","GDXJ","MGCmain","DZZ","GLL","PALL","IAU","BK4588"],"gpt_icon":1},{"id":"1111586067","title":"SocGen Trims Gold Allocation Amid Rising Market Volatility, Holds $6000 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1111586067","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111586067?lang=en_us&edition=fundamental","pubTime":"2026-03-23 23:02","pubTimestamp":1774278154,"startTime":"0","endTime":"0","summary":"Gold has fulfilled its role, delivering solid returns and diversification benefits in an uncertain world. However, one international bank suggests that increasing market volatility indicates it is...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GDXJ","GLDM","GDX","IAU","GDXD","JNUG","PALL","BK4585","BK4535","GDXU","AAAU","XME","UGL","DUST","BK4504","GLL","SGOL","BK4207","DGP","IAUM","DZZ"],"gpt_icon":1}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":578,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.007671},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.011598},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.010673},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010673}]}}