US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

95.64

+2.402.57%

Volume:9.81M

Turnover:932.40M

Market Cap:81.75B

PE:9.51

High:95.66

Open:94.46

Low:94.39

Close:93.24

52wk High:104.40

52wk Low:53.44

Shares:854.75M

Float Shares:854.75M

Volume Ratio:0.44

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:36.53%

ROA:-0.14%

PB:1.38

PE(LYR):9.51

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.71%

Temasek Holdings+0.96%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

GoldStone Resources Announces Board Change as Ghana Gold Project Advances

Inspiration Energy Prepares First Drilling Program at Rottenstone North Gold-Copper Project

Trans Canada Gold Grants Stock Options to Advance Exploration and Production Strategy

Fatal Shaft Accident at Gold Mine in Zhaoyuan, Shandong Claims Seven Lives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":95.64,"timestamp":1770668087902,"preClose":93.24,"halted":0,"volume":9805414,"delay":0,"changeRate":0.0257400257400258,"floatShares":854750000,"shares":854750000,"eps":10.06,"marketStatus":"Trading","change":2.4,"latestTime":"02-09 15:14:48 EST","open":94.46,"high":95.66,"low":94.39,"amount":932404112.488016,"amplitude":0.013621,"askPrice":95.65,"askSize":195,"bidPrice":95.64,"bidSize":45,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.24,"sharesOutstanding":854750000,"nav":93.155287,"aum":79624481463.27,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":94.528,"preClose":93.24,"latestTime":"09:29 EST","volume":42419,"amount":3999508.07763,"timestamp":1770647394620,"change":1.288,"changeRate":0.013814,"amplitude":0.010511},"postHourTrading":{"tag":"盘后","latestPrice":93.4196,"preClose":93.24,"latestTime":"19:59 EST","volume":96938,"amount":9046350.8586,"timestamp":1770425998413,"change":0.1796,"changeRate":0.001926,"amplitude":0.004076},"volumeRatio":0.441876,"impliedVol":0.323,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":854750000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":0.441876,"shares":854750000,"dividePrice":0,"high":95.66,"amplitude":0.013621,"preClose":93.24,"low":94.39,"week52Low":53.44,"pbRate":"1.38","week52High":104.4,"institutionHeld":0,"latestPrice":95.64,"committee":-0.625,"eps":10.06,"divideRate":0,"volume":9805414,"delay":0,"ttmEps":10.06,"open":94.46,"prevYearClose":81.17,"prevWeekClose":93.24,"prevMonthClose":91.2,"prevQuarterClose":81.17,"fiveDayClose":87.57,"twentyDayClose":84.89,"sixtyDayClose":77.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610668370","title":"GoldStone Resources Announces Board Change as Ghana Gold Project Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668370","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668370?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:27","pubTimestamp":1770661642,"startTime":"0","endTime":"0","summary":"Goldstone Resources ( ($GB:GRL) ) has provided an announcement. GoldStone Resources Limited is an AIM-quoted gold mining and development company op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldstone-resources-announces-board-change-as-ghana-gold-project-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldstone-resources-announces-board-change-as-ghana-gold-project-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","BK4535","BK4585","BK4504","BK4588","SGOL","GDXJ","UGL","GDX","IAU","GLDM","XME","GLL"],"gpt_icon":0},{"id":"2610509146","title":"Inspiration Energy Prepares First Drilling Program at Rottenstone North Gold-Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509146?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:40","pubTimestamp":1770658822,"startTime":"0","endTime":"0","summary":"Rock Edge Resources Ltd. ( ($TSE:ISP) ) has issued an announcement. Inspiration Energy has secured a drill permit for its Rottenstone North gold/co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspiration-energy-prepares-first-drilling-program-at-rottenstone-north-gold-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspiration-energy-prepares-first-drilling-program-at-rottenstone-north-gold-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","GLDM","XME","1OZmain","SGOL","UGL","IAU","BK4585","GDX","COPX","GDXJ","BK4535","GLL","BK4588"],"gpt_icon":0},{"id":"2610650360","title":"Trans Canada Gold Grants Stock Options to Advance Exploration and Production Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610650360?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:38","pubTimestamp":1770658710,"startTime":"0","endTime":"0","summary":"Trans Canada Gold ( ($TSE:TTG) ) has issued an announcement. Trans Canada Gold Corp., a Canadian gold and mineral exploration and oil and gas produ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trans-canada-gold-grants-stock-options-to-advance-exploration-and-production-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trans-canada-gold-grants-stock-options-to-advance-exploration-and-production-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLE","SGCmain","XME","GLDM","BK4588","GLD","GLL","518880","UGL","GDX","SGOL","SGUmain","IAU","DUST","SCO","USO","BK4570","1OZmain","GDXJ","GCmain","159934","MGCmain","NUGT","UCO","BK4535","DUG","BK4585","BK4504"],"gpt_icon":0},{"id":"1197460144","title":"Fatal Shaft Accident at Gold Mine in Zhaoyuan, Shandong Claims Seven Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=1197460144","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197460144?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:01","pubTimestamp":1770656516,"startTime":"0","endTime":"0","summary":"On February 9, the Emergency Management Bureau of Zhaoyuan City, Shandong Province, issued a notice regarding a serious incident. At approximately 8:50 a.m. on February 7, a hoisting cage fell in a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BK4504","BK4588","PALL","SGOL","GDXJ","GDX","IAU","GLDM","GLL"],"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":592,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.007067},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.009596},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007153},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007234}]}}