US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,468.52

+15.201.05%

Number of Gainers:75

Number of Losers:8

Number of Flat:2

PE:- -

High:1,473.16

Open:1,457.38

Low:1,457.38

Close:1,453.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

StoneCo US STNE	12.77	+1.59%	+0.2000	3.26M	41.73M	3.47B
First Advantage Corp. US FA	16.73	+1.58%	+0.2600	736.30K	12.31M	2.91B
Beam Therapeutics, Inc. US BEAM	19.12	+1.54%	+0.2900	1.59M	30.33M	1.92B
Zoom US ZM	72.06	+1.54%	+1.09	2.00M	143.61M	21.80B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	68.79	+1.54%	+1.04	24.07K	1.65M	1.31B
Procore Technologies US PCOR	62.99	+1.53%	+0.9500	4.85M	308.33M	9.46B
SPDR S&P Regional Banking ETF US KRE	59.65	+1.41%	+0.8300	17.35M	1.03B	3.14B
Vir Biotechnology, Inc. US VIR	5.1	+1.39%	+0.0700	934.41K	4.76M	705.01M
PayPal US PYPL	68.01	+1.34%	+0.9000	11.76M	798.29M	64.98B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.35	+1.33%	+0.2933	9.45K	211.15K	566.57M
Materials Select Sector SPDR Fund US XLB	87.87	+1.33%	+1.15	7.75M	679.75M	5.24B
KKR Real Estate Finance Trust Inc. US KREF	9.19	+1.32%	+0.1200	465.98K	4.28M	603.56M
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	50.34	+1.31%	+0.6500	8.15K	409.60K	234.08M
ZTO Express Inc. US ZTO	20.48	+1.24%	+0.2500	1.65M	33.80M	16.35B
Payoneer Global Inc. US PAYO	6.35	+1.11%	+0.0700	8.13M	51.73M	2.30B
Coinbase Global, Inc. US COIN	318.17	+1.11%	+3.48	12.11M	3.85B	81.75B
Global Payments US GPN	78.89	+1.09%	+0.8500	1.98M	156.57M	19.24B
Lumen Technologies US LUMN	3.75	+1.08%	+0.0400	15.72M	58.53M	3.85B
Corteva, Inc. US CTVA	71.92	+1.05%	+0.7500	3.94M	283.07M	49.06B
Intel US INTC	19.5	+0.98%	+0.1900	69.25M	1.35B	85.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1468.524,"timestamp":1754337599999,"preClose":1453.3274,"halted":0,"volume":587451271,"delay":0,"changeRate":0.010456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.196655,"latestTime":"08-04 16:00:00 EDT","open":1457.3773,"high":1473.1609,"low":1457.3773,"amount":69323174576.73026,"amplitude":0.01086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.783624,"peRate":36.263175,"turnoverRate":0.00992,"increases":75,"decrements":8,"flats":1,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1473.1609,"amplitude":0.01086,"preClose":1453.3274,"low":1457.3773,"pbRate":"6.783624","latestPrice":1468.524,"volume":587451271,"delay":0,"open":1457.3773,"prevYearClose":1309.0717,"prevWeekClose":1453.3274,"prevMonthClose":1506.6168,"prevQuarterClose":1440.9691,"fiveDayClose":1492.3806,"twentyDayClose":1450.3463,"sixtyDayClose":1290.4751,"secType":"PLATE","market":"US","turnoverRate":0.00992,"peRate":36.263175,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25,"timestamp":1754337599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":75,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015911,"change":0.2,"latestPrice":12.77,"close":12.77,"volume":3262540,"market":"US","high":12.86,"low":12.63,"preClose":12.57,"open":12.715,"turnoverRate":0.013047,"peRate":0,"amplitude":0.018298,"marketValue":3467592502.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.68,"week52Low":7.7223,"changeRate5Day":-0.031842,"changeRate20Day":-0.202374,"changeRate60Day":-0.034769,"changeRateWTD":0.015911,"changeRateMTD":-0.000782,"changeRateQTD":-0.203865,"changeRateYTD":0.602258,"amount":41732528.685246,"eps":-0.813922,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.303741,"volumeRatio":0.966477,"roa":0.071259,"roe":-0.103045,"changeRate5Min":0.001176,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3193171037.96,"shortable":3,"shares":271542091,"floatShares":250052548,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.77,"latestTime":"19:53 EDT","volume":40343,"amount":515496.3583,"timestamp":1754351625935},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.57,"latestTime":"09:25 EDT","volume":21008,"amount":266776.49544,"timestamp":1754313906309},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.77,"latestTime":"19:53 EDT","volume":40343,"amount":515496.3583,"timestamp":1754351625935},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.770000457763672,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092305},"impliedVol":0.5837,"impliedVolPercentile":0.712},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.015786,"change":0.26,"latestPrice":16.73,"close":16.73,"volume":736303,"market":"US","high":16.81,"low":16.345,"preClose":16.47,"open":16.51,"turnoverRate":0.009261,"peRate":0,"amplitude":0.028233,"marketValue":2905558474.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.078744,"changeRate20Day":-0.023921,"changeRate60Day":0.117568,"changeRateWTD":0.015786,"changeRateMTD":-0.032389,"changeRateQTD":0.007225,"changeRateYTD":-0.106781,"amount":12314815.416462,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.272178,"volumeRatio":1.010777,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":0.000598,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330111489.56,"shortable":3,"shares":173673549,"floatShares":79504572,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:04 EDT","volume":13354,"amount":223412.42,"timestamp":1754337857312},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:04 EDT","volume":13354,"amount":223412.42,"timestamp":1754337857312},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":16.729999542236328,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092271},"impliedVol":0.121,"impliedVolPercentile":0.136},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.015401,"change":0.29,"latestPrice":19.12,"close":19.12,"volume":1589173,"market":"US","high":19.425,"low":18.53,"preClose":18.83,"open":19.02,"turnoverRate":0.017788,"peRate":0,"amplitude":0.047531,"marketValue":1922651637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.082093,"changeRate20Day":-0.003128,"changeRate60Day":0.178428,"changeRateWTD":0.015401,"changeRateMTD":-0.029934,"changeRateQTD":0.124045,"changeRateYTD":-0.229032,"amount":30326597.849424,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.71186,"volumeRatio":0.687625,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1708138736,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.12,"latestTime":"19:55 EDT","volume":30319,"amount":580547.9787,"timestamp":1754351716689},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.83,"latestTime":"09:24 EDT","volume":975,"amount":18523.300575,"timestamp":1754313885831},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.12,"latestTime":"19:55 EDT","volume":30319,"amount":580547.9787,"timestamp":1754351716689},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.1200008392334,"latestTime":"20250804 22:19 EDT","volume":12,"amount":229,"timestamp":1754360342773},"impliedVol":0.5271,"impliedVolPercentile":0.292},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015359,"change":1.09,"latestPrice":72.06,"close":72.06,"volume":1995092,"market":"US","high":72.21,"low":71.1501,"preClose":70.97,"open":71.37,"turnoverRate":0.007686,"peRate":21.608758,"amplitude":0.014934,"marketValue":21801581785.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.04417,"changeRate20Day":-0.066217,"changeRate60Day":-0.083672,"changeRateWTD":0.015359,"changeRateMTD":-0.026874,"changeRateQTD":-0.075917,"changeRateYTD":-0.11702,"amount":143614857.055084,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":21.968273,"pbRate":2.448964,"volumeRatio":0.807555,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001598,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18703934530.08,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.06,"latestTime":"19:59 EDT","volume":53348,"amount":3843635.0239,"timestamp":1754351977909},"preHourTrading":{"tag":"盘前","latestPrice":71.3964,"preClose":70.97,"latestTime":"09:29 EDT","volume":991,"amount":70829.98084,"timestamp":1754314159241},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.06,"latestTime":"19:59 EDT","volume":53348,"amount":3843635.0239,"timestamp":1754351977909},"overnightTrading":{"tag":"夜盘","latestPrice":72.05999755859375,"preClose":72.05999755859375,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092274},"impliedVol":0.3539,"impliedVolPercentile":0.608},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.015351,"change":1.04,"latestPrice":68.79,"close":68.79,"volume":24073,"market":"US","high":68.79,"low":68,"preClose":67.75,"open":68.19,"turnoverRate":0.001269,"peRate":0,"amplitude":0.011661,"marketValue":1305290250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.6793,"week52Low":52.48,"changeRate5Day":-0.008218,"changeRate20Day":0.017604,"changeRate60Day":0.128445,"changeRateWTD":0.015351,"changeRateMTD":-0.001452,"changeRateQTD":0.022565,"changeRateYTD":0.074005,"amount":1650762.373543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345567,"roa":0,"roe":0,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01163,"floatMarketCap":1305290250,"shortable":3,"shares":18975000,"floatShares":18975000,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.79,"latestTime":"17:39 EDT","volume":257,"amount":17668.82,"timestamp":1754343560145},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.79,"latestTime":"17:39 EDT","volume":257,"amount":17668.82,"timestamp":1754343560145},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.79000091552734,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092278},"impliedVol":0.1316,"impliedVolPercentile":0.8783},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.015313,"change":0.95,"latestPrice":62.99,"close":62.99,"volume":4847168,"market":"US","high":65.29,"low":62.68,"preClose":62.04,"open":63.98,"turnoverRate":0.03545,"peRate":0,"amplitude":0.04207,"marketValue":9460644534.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":49.46,"changeRate5Day":-0.178105,"changeRate20Day":-0.119267,"changeRate60Day":-0.022956,"changeRateWTD":0.015313,"changeRateMTD":-0.12062,"changeRateQTD":-0.079363,"changeRateYTD":-0.159349,"amount":308332963.567627,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":7.769918,"volumeRatio":1.636554,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8612696398.300001,"shortable":3,"shares":150192801,"floatShares":136731170,"hourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.99,"latestTime":"19:16 EDT","volume":329968,"amount":20784711.0999,"timestamp":1754349384284},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":62.04,"latestTime":"09:29 EDT","volume":317,"amount":20424.41778,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.99,"latestTime":"19:16 EDT","volume":329968,"amount":20784711.0999,"timestamp":1754349384284},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":62.9900016784668,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092287},"impliedVol":0.3468,"impliedVolPercentile":0.048},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.014111,"change":0.83,"latestPrice":59.65,"close":59.65,"volume":17346782,"market":"US","high":59.6872,"low":58.775,"preClose":58.82,"open":59.08,"turnoverRate":0.329145,"peRate":0,"amplitude":0.015508,"marketValue":3143709195.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.036037,"changeRate20Day":-0.04682,"changeRate60Day":0.074581,"changeRateWTD":0.014111,"changeRateMTD":-0.006827,"changeRateQTD":0.004378,"changeRateYTD":-0.011599,"amount":1029295976.513802,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055455,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.026153,"floatMarketCap":3143709195.25,"shortable":3,"shares":52702585,"floatShares":52702585,"hourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.65,"latestTime":"19:49 EDT","volume":21965,"amount":1311232.661,"timestamp":1754351341602},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.82,"latestTime":"09:29 EDT","volume":44370,"amount":2623494.89538,"timestamp":1754314140060},"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.65,"latestTime":"19:49 EDT","volume":21965,"amount":1311232.661,"timestamp":1754351341602},"overnightTrading":{"tag":"夜盘","latestPrice":59.81999969482422,"preClose":59.650001525878906,"latestTime":"20250804 22:16 EDT","volume":45,"amount":2688,"timestamp":1754360217797},"impliedVol":0.2965,"impliedVolPercentile":0.192},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.013917,"change":0.07,"latestPrice":5.1,"close":5.1,"volume":934410,"market":"US","high":5.1938,"low":4.98,"preClose":5.03,"open":5.09,"turnoverRate":0.009956,"peRate":0,"amplitude":0.042505,"marketValue":705013815.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.069343,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":0.013917,"changeRateMTD":0.005917,"changeRateQTD":0.011905,"changeRateYTD":-0.305177,"amount":4757818.788986,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.675418,"volumeRatio":1.200994,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.00295,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478652350.2,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:59 EDT","volume":370335,"amount":1888708.96,"timestamp":1754344789116},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.03,"latestTime":"09:26 EDT","volume":42,"amount":224.160006,"timestamp":1754313972902},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:59 EDT","volume":370335,"amount":1888708.96,"timestamp":1754344789116},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092274},"impliedVol":0.6769,"impliedVolPercentile":0.384},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013411,"change":0.9,"latestPrice":68.01,"close":68.01,"volume":11756770,"market":"US","high":68.57,"low":67.275,"preClose":67.11,"open":67.825,"turnoverRate":0.012346,"peRate":14.573624,"amplitude":0.019297,"marketValue":64975285324.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.130529,"changeRate20Day":-0.107246,"changeRate60Day":-0.0099,"changeRateWTD":0.013411,"changeRateMTD":-0.010908,"changeRateQTD":-0.084903,"changeRateYTD":-0.203163,"amount":798293222.157898,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.875403,"pbRate":3.216439,"volumeRatio":0.527294,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64762777129.44,"shortable":3,"shares":955378405,"floatShares":952253744,"hourTrading":{"tag":"盘后","latestPrice":68.2656,"preClose":68.01,"latestTime":"19:59 EDT","volume":2108504,"amount":143401436.0327,"timestamp":1754351987047},"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":67.11,"latestTime":"09:29 EDT","volume":29767,"amount":2019263.19821,"timestamp":1754314199910},"postHourTrading":{"tag":"盘后","latestPrice":68.2656,"preClose":68.01,"latestTime":"19:59 EDT","volume":2108504,"amount":143401436.0327,"timestamp":1754351987047},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.01000213623047,"latestTime":"20250804 22:27 EDT","volume":2344,"amount":159914,"timestamp":1754360866865},"impliedVol":0.3179,"impliedVolPercentile":0.144},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.013298,"change":0.2933,"latestPrice":22.35,"close":22.35,"volume":9454,"market":"US","high":22.38,"low":22.26,"preClose":22.0567,"open":22.3,"turnoverRate":0.000373,"peRate":0,"amplitude":0.005441,"marketValue":566572500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.698,"week52Low":17.15,"changeRate5Day":-0.008641,"changeRate20Day":0.015835,"changeRate60Day":0.133609,"changeRateWTD":0.013298,"changeRateMTD":-0.002526,"changeRateQTD":0.018776,"changeRateYTD":0.088105,"amount":211151.691315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.435719,"roa":0,"roe":0,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001477,"floatMarketCap":566572500,"shortable":3,"shares":25350000,"floatShares":25350000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.013261,"change":1.15,"latestPrice":87.87,"close":87.87,"volume":7748470,"market":"US","high":87.96,"low":87.19,"preClose":86.72,"open":87.22,"turnoverRate":0.129847,"peRate":4.388765,"amplitude":0.008879,"marketValue":5243530215.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.87,"week52Low":73.12,"changeRate5Day":-0.034714,"changeRate20Day":-0.028953,"changeRate60Day":0.055749,"changeRateWTD":0.013261,"changeRateMTD":0.001596,"changeRateQTD":0.000683,"changeRateYTD":0.044331,"amount":679749297.960434,"eps":20.02158,"lyrEps":20.021579,"lyrPeRate":4.388765,"pbRate":1.006956,"volumeRatio":0.740322,"roa":0.011214,"roe":-0.077421,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.693922,"divideRate":0.019278,"floatMarketCap":5243530215.75,"shortable":3,"shares":59673725,"floatShares":59673725,"hourTrading":{"tag":"盘后","latestPrice":87.87,"preClose":87.87,"latestTime":"19:06 EDT","volume":124158,"amount":10905715.11,"timestamp":1754348761189},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":86.72,"latestTime":"09:29 EDT","volume":280,"amount":24368.638,"timestamp":1754314198003},"postHourTrading":{"tag":"盘后","latestPrice":87.87,"preClose":87.87,"latestTime":"19:06 EDT","volume":124158,"amount":10905715.11,"timestamp":1754348761189},"overnightTrading":{"tag":"夜盘","latestPrice":87.87000274658203,"preClose":87.87000274658203,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092279},"impliedVol":0.1682,"impliedVolPercentile":0.336},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.01323,"change":0.12,"latestPrice":9.19,"close":9.19,"volume":465983,"market":"US","high":9.2489,"low":9.08,"preClose":9.07,"open":9.11,"turnoverRate":0.008568,"peRate":0,"amplitude":0.018622,"marketValue":603563653.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.95,"week52Low":8.28,"changeRate5Day":0.001089,"changeRate20Day":0.047891,"changeRate60Day":0.007675,"changeRateWTD":0.01323,"changeRateMTD":0.016593,"changeRateQTD":0.047891,"changeRateYTD":-0.090099,"amount":4283802.086558,"eps":-0.652808,"lyrEps":0.188351,"lyrPeRate":48.791883,"pbRate":0.464921,"volumeRatio":0.685702,"roa":-0.003487,"roe":-0.017635,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.108814,"floatMarketCap":499797295.33,"shortable":3,"shares":65676132,"floatShares":54384907,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:38 EDT","volume":18603,"amount":170961.65,"timestamp":1754350687247},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"08:02 EDT","volume":1,"amount":9.07,"timestamp":1754308926906},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:38 EDT","volume":18603,"amount":170961.65,"timestamp":1754350687247},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092279},"impliedVol":0.6284,"impliedVolPercentile":0.796},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.013081,"change":0.65,"latestPrice":50.34,"close":50.34,"volume":8146,"market":"US","high":50.36,"low":50.1401,"preClose":49.69,"open":50.25,"turnoverRate":0.001752,"peRate":0,"amplitude":0.004425,"marketValue":234081000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1006,"week52Low":41.26,"changeRate5Day":-0.01073,"changeRate20Day":-0.000546,"changeRate60Day":0.039868,"changeRateWTD":0.013081,"changeRateMTD":0.008723,"changeRateQTD":-0.010263,"changeRateYTD":0.156744,"amount":409603.305862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.095596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.034168,"floatMarketCap":234081000,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:10 EDT","volume":5,"amount":251.626,"timestamp":1754338204147},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:10 EDT","volume":5,"amount":251.626,"timestamp":1754338204147},"overnightTrading":{"tag":"夜盘","latestPrice":50.325199127197266,"preClose":50.325199127197266,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092278},"impliedVol":0.0646,"impliedVolPercentile":0.22},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012358,"change":0.25,"latestPrice":20.48,"close":20.48,"volume":1650085,"market":"US","high":20.605,"low":20.4,"preClose":20.23,"open":20.51,"turnoverRate":0.003948,"peRate":16.768316,"amplitude":0.010133,"marketValue":16348568125.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.027597,"changeRate20Day":0.142857,"changeRate60Day":0.084172,"changeRateWTD":0.012358,"changeRateMTD":0.040122,"changeRateQTD":0.153803,"changeRateYTD":0.04757,"amount":33800604.278402,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.646319,"pbRate":0.262778,"volumeRatio":0.690145,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000244,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.249482,"floatMarketCap":8560640000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"17:22 EDT","volume":68033,"amount":1393314.62,"timestamp":1754342550766},"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.23,"latestTime":"08:17 EDT","volume":51,"amount":1057.48398,"timestamp":1754309825154},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"17:22 EDT","volume":68033,"amount":1393314.62,"timestamp":1754342550766},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":20.479999542236328,"latestTime":"20250804 22:27 EDT","volume":2693,"amount":53901,"timestamp":1754360871654},"impliedVol":0.3802,"impliedVolPercentile":0.42},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.011146,"change":0.07,"latestPrice":6.35,"close":6.35,"volume":8130728,"market":"US","high":6.45,"low":6.32,"preClose":6.28,"open":6.38,"turnoverRate":0.027638,"peRate":22.646058,"amplitude":0.020701,"marketValue":2296612120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.03,"changeRate5Day":-0.05506,"changeRate20Day":-0.049401,"changeRate60Day":0.030844,"changeRateWTD":0.011146,"changeRateMTD":-0.033486,"changeRateQTD":-0.072993,"changeRateYTD":-0.36753,"amount":51731863.130711,"eps":0.280402,"lyrEps":0.338117,"lyrPeRate":18.780481,"pbRate":3.059168,"volumeRatio":2.824901,"roa":0.01318,"roe":0.159694,"changeRate5Min":0.004731,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868071416.25,"shortable":3,"shares":361671200,"floatShares":294184475,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.35,"latestTime":"19:11 EDT","volume":96706,"amount":614169.4781,"timestamp":1754349076981},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.28,"latestTime":"09:27 EDT","volume":827,"amount":5264.201017,"timestamp":1754314048280},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.35,"latestTime":"19:11 EDT","volume":96706,"amount":614169.4781,"timestamp":1754349076981},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092285},"impliedVol":0.595,"impliedVolPercentile":0.768},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011059,"change":3.48,"latestPrice":318.17,"close":318.17,"volume":12106130,"market":"US","high":324,"low":311,"preClose":314.69,"open":319.54,"turnoverRate":0.057575,"peRate":30.678493,"amplitude":0.04131,"marketValue":81750013412.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.161585,"changeRate20Day":-0.109017,"changeRate60Day":0.618691,"changeRateWTD":0.011059,"changeRateMTD":-0.157746,"changeRateQTD":-0.092214,"changeRateYTD":0.281393,"amount":3847328705.119629,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":30.533154,"pbRate":6.759054,"volumeRatio":0.782217,"roa":0.006371,"roe":0.279607,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66900679070.79,"shortable":3,"shares":256938157,"floatShares":210267087,"hourTrading":{"tag":"盘后","latestPrice":318.13,"preClose":318.17,"latestTime":"19:59 EDT","volume":537329,"amount":170968564.4849,"timestamp":1754351998524},"preHourTrading":{"tag":"盘前","latestPrice":319.59,"preClose":314.69,"latestTime":"09:29 EDT","volume":238153,"amount":76312404.13708,"timestamp":1754314199501},"postHourTrading":{"tag":"盘后","latestPrice":318.13,"preClose":318.17,"latestTime":"19:59 EDT","volume":537329,"amount":170968564.4849,"timestamp":1754351998524},"overnightTrading":{"tag":"夜盘","latestPrice":317.82,"preClose":318.17,"latestTime":"20250804 22:32 EDT","volume":11761,"amount":3740650.7355,"timestamp":1754361128502},"impliedVol":0.6133,"impliedVolPercentile":0.052},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.010892,"change":0.85,"latestPrice":78.89,"close":78.89,"volume":1983858,"market":"US","high":79.37,"low":78.16,"preClose":78.04,"open":78.54,"turnoverRate":0.008206,"peRate":12.738934,"amplitude":0.015505,"marketValue":19239694935.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.068705,"changeRate20Day":-0.01486,"changeRate60Day":0,"changeRateWTD":0.010892,"changeRateMTD":-0.013258,"changeRateQTD":-0.014368,"changeRateYTD":-0.296002,"amount":156569732.551209,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":12.774749,"pbRate":0.86477,"volumeRatio":1.066243,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.000633,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012676,"floatMarketCap":19072271106.420002,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.89,"latestTime":"19:12 EDT","volume":41771,"amount":3295251.08,"timestamp":1754349143931},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.04,"latestTime":"09:25 EDT","volume":521,"amount":40783.17665,"timestamp":1754313908486},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.89,"latestTime":"19:12 EDT","volume":41771,"amount":3295251.08,"timestamp":1754349143931},"overnightTrading":{"tag":"夜盘","latestPrice":78.88999938964844,"preClose":78.88999938964844,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092279},"impliedVol":0.4721,"impliedVolPercentile":0.84},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.010782,"change":0.04,"latestPrice":3.75,"close":3.75,"volume":15716784,"market":"US","high":3.85,"low":3.66,"preClose":3.71,"open":3.84,"turnoverRate":0.016628,"peRate":0,"amplitude":0.051213,"marketValue":3848028408.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":2.51,"changeRate5Day":-0.161074,"changeRate20Day":-0.14966,"changeRate60Day":-0.113475,"changeRateWTD":0.010782,"changeRateMTD":-0.157303,"changeRateQTD":-0.143836,"changeRateYTD":-0.293785,"amount":58525499.875362,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-6.467275,"volumeRatio":0.893392,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000267,"floatMarketCap":3544410116.25,"shortable":3,"shares":1026140909,"floatShares":945176031,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:47 EDT","volume":76121,"amount":285929.0288,"timestamp":1754351257177},"preHourTrading":{"tag":"盘前","latestPrice":3.8597,"preClose":3.71,"latestTime":"09:27 EDT","volume":65349,"amount":251689.399355,"timestamp":1754314033492},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:47 EDT","volume":76121,"amount":285929.0288,"timestamp":1754351257177},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.75,"latestTime":"20250804 22:18 EDT","volume":19,"amount":69,"timestamp":1754360320393},"impliedVol":0.6801,"impliedVolPercentile":0.052},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.010538,"change":0.75,"latestPrice":71.92,"close":71.92,"volume":3943541,"market":"US","high":72.01,"low":71.325,"preClose":71.17,"open":71.55,"turnoverRate":0.005795,"peRate":43.629153,"amplitude":0.009625,"marketValue":49061666400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":50.3,"changeRate5Day":-0.00663,"changeRate20Day":-0.060851,"changeRate60Day":0.151088,"changeRateWTD":0.010538,"changeRateMTD":-0.002911,"changeRateQTD":-0.035019,"changeRateYTD":0.26264,"amount":283065683.303619,"eps":1.648439,"lyrEps":1.307481,"lyrPeRate":55.006535,"pbRate":2.020246,"volumeRatio":1.008629,"roa":0.030787,"roe":0.046593,"changeRate5Min":0.000487,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009455,"floatMarketCap":48945159596,"shortable":3,"shares":682170000,"floatShares":680550050,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.92,"latestTime":"17:28 EDT","volume":119165,"amount":8570337.63,"timestamp":1754342897260},"preHourTrading":{"tag":"盘前","latestPrice":71.17,"preClose":71.17,"latestTime":"08:05 EDT","volume":100,"amount":7117,"timestamp":1754309106850},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.92,"latestTime":"17:28 EDT","volume":119165,"amount":8570337.63,"timestamp":1754342897260},"overnightTrading":{"tag":"夜盘","latestPrice":71.91999816894531,"preClose":71.91999816894531,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092300},"impliedVol":0.3389,"impliedVolPercentile":0.692},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009839,"change":0.19,"latestPrice":19.5,"close":19.5,"volume":69249371,"market":"US","high":19.59,"low":19.35,"preClose":19.31,"open":19.515,"turnoverRate":0.01585,"peRate":0,"amplitude":0.012429,"marketValue":85351500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.05706,"changeRate20Day":-0.113636,"changeRate60Day":-0.039882,"changeRateWTD":0.009839,"changeRateMTD":-0.015152,"changeRateQTD":-0.129464,"changeRateYTD":-0.027431,"amount":1349517669.429546,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.871975,"volumeRatio":0.802536,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00641,"floatMarketCap":85198772022,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.5003,"preClose":19.5,"latestTime":"19:59 EDT","volume":9653093,"amount":188241125.779098,"timestamp":1754351998044},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.31,"latestTime":"09:29 EDT","volume":520494,"amount":10167935.651016,"timestamp":1754314199894},"postHourTrading":{"tag":"盘后","latestPrice":19.5003,"preClose":19.5,"latestTime":"19:59 EDT","volume":9653093,"amount":188241125.779098,"timestamp":1754351998044},"overnightTrading":{"tag":"夜盘","latestPrice":19.52,"preClose":19.5,"latestTime":"20250804 22:31 EDT","volume":37157,"amount":724805.361391,"timestamp":1754361098893},"impliedVol":0.4492,"impliedVolPercentile":0.04}]}}}