US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,300.57

+4.810.37%

Number of Gainers:54

Number of Losers:27

Number of Flat:3

PE:- -

High:1,311.45

Open:1,296.10

Low:1,296.10

Close:1,295.76

Volume:791.51M

Turnover:70.69B

Market Cap:9.33T

Float Cap:8.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	104.37	+0.51%	+0.5300	5.05M	529.24M	148.17B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	56.1422	+0.48%	+0.2682	6.13K	344.55K	231.59M
Schwab U.S. TIPS ETF US SCHP	26.87	+0.41%	+0.1100	2.79M	74.96M	15.78B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.0506	+0.30%	+0.0716	38.15K	918.18K	665.60M
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	72.05	+0.29%	+0.2071	23.74K	1.71M	1.36B
SPDR S&P Metals & Mining ETF US XME	110.77	+0.26%	+0.2900	1.37M	151.44M	4.49B
Materials Select Sector SPDR Fund US XLB	49.52	+0.24%	+0.1200	12.77M	634.08M	6.40B
ICICI Bank US IBN	27.42	+0.18%	+0.0500	10.30M	282.68M	97.83B
iShares U.S. Treasury Bond ETF US GOVT	23.015	+0.15%	+0.0350	11.19M	257.65M	39.63B
iShares MSCI Global Metals & Mining Producers ETF US PICK	56.58	+0.14%	+0.0800	399.67K	22.65M	1.87B
Snowflake US SNOW	174.6	+0.11%	+0.2000	4.25M	746.28M	59.75B
Stem Inc. US STEM	10.9	+0.09%	+0.0100	114.43K	1.24M	92.54M
Keurig Dr Pepper Inc US KDP	27.57	+0.07%	+0.0200	7.22M	199.35M	37.46B
Sea Ltd US SE	87.59	+0.02%	+0.0200	3.68M	320.73M	51.86B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Mister Car Wash, Inc. US MCW	6.97	0.00%	0.0000	1.81M	12.65M	2.28B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
SPDR S&P Regional Banking ETF US KRE	63.45	-0.02%	-0.0100	16.12M	1.03B	3.63B
Alibaba US BABA	136.57	-0.10%	-0.1400	9.98M	1.37B	325.87B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.20M	10.47B	2.97T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1300.5708,"timestamp":1773777599999,"preClose":1295.7606,"halted":0,"volume":791505823,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.810181,"latestTime":"03-17 16:00:00 EDT","open":1296.0962,"high":1311.4503,"low":1296.0962,"amount":70692181327.75911,"amplitude":0.01185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.063776,"peRate":26.265836,"turnoverRate":0.012596,"increases":54,"decrements":27,"flats":2,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.4503,"amplitude":0.01185,"preClose":1295.7606,"low":1296.0962,"pbRate":"5.063776","latestPrice":1300.5708,"volume":791505823,"delay":0,"open":1296.0962,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1312.036,"twentyDayClose":1293.7662,"sixtyDayClose":1439.8483,"secType":"PLATE","market":"US","turnoverRate":0.012596,"peRate":26.265836,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25,"timestamp":1773777599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005104,"change":0.53,"latestPrice":104.37,"close":104.37,"volume":5049098,"market":"US","high":105.75,"low":104.31,"preClose":103.84,"open":105.17,"turnoverRate":0.006514,"peRate":10.781366,"amplitude":0.013867,"marketValue":148168501238.94,"askSize":60,"bidSize":125,"askPrice":104.49,"bidPrice":104.4,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.004673,"changeRate20Day":0.024944,"changeRate60Day":-0.006,"changeRateWTD":0.016756,"changeRateMTD":0.00617,"changeRateQTD":-0.079548,"changeRateYTD":-0.079548,"amount":529242560.14151,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.023777,"pbRate":0.378557,"volumeRatio":0.903588,"committee":0.351351,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80896653043.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.37,"latestTime":"18:03 EDT","volume":679939,"amount":70966613.70617,"timestamp":1773785018915,"change":0.03999999999999204,"changeRate":0.000383251892306142},"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.37,"latestTime":"18:03 EDT","volume":679939,"amount":70966613.70617,"timestamp":1773785018915,"change":0.03999999999999204,"changeRate":0.000383251892306142},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":103.83999633789062,"latestTime":"20260317 04:00 EDT","volume":54995,"amount":5742207,"timestamp":1773734401433,"change":0.2100067138671875,"changeRate":0.0020224067919247146},"impliedVol":0.5109,"impliedVolPercentile":0.8048},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.0048,"change":0.2682,"latestPrice":56.1422,"close":56.1422,"volume":6128,"market":"US","high":56.33,"low":56.1,"preClose":55.874,"open":56.33,"turnoverRate":0.001486,"peRate":0,"amplitude":0.004116,"marketValue":231586575,"askSize":100,"bidSize":100,"askPrice":64.4,"bidPrice":48.41,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.007738,"changeRate20Day":-0.046005,"changeRate60Day":0.046947,"changeRateWTD":0.022627,"changeRateMTD":-0.063047,"changeRateQTD":0.027117,"changeRateYTD":0.027117,"amount":344554.762024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235356,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9724,"divideRate":0.035132,"floatMarketCap":231586575,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":56.1422,"preClose":56.1422,"latestTime":"16:10 EDT","volume":9,"amount":505.2798,"timestamp":1773778204224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.1422,"preClose":56.1422,"latestTime":"16:10 EDT","volume":9,"amount":505.2798,"timestamp":1773778204224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.874000549316406,"preClose":55.874000549316406,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3267},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.004111,"change":0.11,"latestPrice":26.87,"close":26.87,"volume":2793719,"market":"US","high":26.87,"low":26.8025,"preClose":26.76,"open":26.83,"turnoverRate":0.004757,"peRate":0,"amplitude":0.002522,"marketValue":15780751000,"askSize":4,"bidSize":1,"askPrice":27.92,"bidPrice":26.82,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.001864,"changeRate20Day":0.001864,"changeRate60Day":0.007499,"changeRateWTD":0.006367,"changeRateMTD":-0.002968,"changeRateQTD":0.014345,"changeRateYTD":0.014345,"amount":74955517.857029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71105,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0593,"divideRate":0.039423,"floatMarketCap":15780751000,"shortable":3,"shares":587300000,"floatShares":587300000,"hourTrading":{"tag":"盘后","latestPrice":26.8695,"preClose":26.87,"latestTime":"18:05 EDT","volume":402,"amount":10796.234208,"timestamp":1773785126874,"change":-0.0005000000000023874,"changeRate":-0.000018608113137416724},"preHourTrading":{"tag":"盘前","latestPrice":26.8255,"preClose":26.76,"latestTime":"09:27 EDT","volume":102012,"amount":2729848.7709,"timestamp":1773754060761,"change":0.06550000000000011,"changeRate":0.002447683109118091},"postHourTrading":{"tag":"盘后","latestPrice":26.8695,"preClose":26.87,"latestTime":"18:05 EDT","volume":402,"amount":10796.234208,"timestamp":1773785126874,"change":-0.0005000000000023874,"changeRate":-0.000018608113137416724},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.760000228881836,"latestTime":"20260317 04:00 EDT","volume":271,"amount":7274,"timestamp":1773734401274,"change":0.07999992370605469,"changeRate":0.0029895337452094436},"impliedVol":0.256,"impliedVolPercentile":0.988},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002986,"change":0.0716,"latestPrice":24.0506,"close":24.0506,"volume":38145,"market":"US","high":24.17,"low":24.05,"preClose":23.979,"open":24.17,"turnoverRate":0.001378,"peRate":0,"amplitude":0.005004,"marketValue":665600355,"askSize":200,"bidSize":200,"askPrice":36.09,"bidPrice":12.03,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.007404,"changeRate20Day":-0.017782,"changeRate60Day":-0.000528,"changeRateWTD":0.013938,"changeRateMTD":-0.02059,"changeRateQTD":-0.018743,"changeRateYTD":-0.018743,"amount":918182.878475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044874,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.00358,"floatMarketCap":665600355,"shortable":3,"shares":27675000,"floatShares":27675000,"hourTrading":{"tag":"盘后","latestPrice":24.0506,"preClose":24.0506,"latestTime":"16:10 EDT","volume":1,"amount":24.0506,"timestamp":1773778204206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0506,"preClose":24.0506,"latestTime":"16:10 EDT","volume":1,"amount":24.0506,"timestamp":1773778204206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.979000091552734,"preClose":23.979000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.002883,"change":0.207104,"latestPrice":72.05,"close":72.05,"volume":23739,"market":"US","high":72.36,"low":71.99,"preClose":71.842896,"open":72.12,"turnoverRate":0.001261,"peRate":0,"amplitude":0.00515,"marketValue":1356341250,"askSize":100,"bidSize":100,"askPrice":78.98,"bidPrice":65.76,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.014012,"changeRate20Day":-0.021193,"changeRate60Day":-0.011253,"changeRateWTD":0.011214,"changeRateMTD":-0.027136,"changeRateQTD":-0.027546,"changeRateYTD":-0.027546,"amount":1712635.767288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7553,"divideRate":0.010483,"floatMarketCap":1356341250,"shortable":3,"shares":18825000,"floatShares":18825000,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"16:10 EDT","volume":9,"amount":648.45,"timestamp":1773778204224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"16:10 EDT","volume":9,"amount":648.45,"timestamp":1773778204224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.4263},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.002625,"change":0.29,"latestPrice":110.77,"close":110.77,"volume":1365726,"market":"US","high":112.29,"low":109.97,"preClose":110.48,"open":110.87,"turnoverRate":0.033721,"peRate":0,"amplitude":0.020999,"marketValue":4486210477.1,"askSize":1,"bidSize":600,"askPrice":111.03,"bidPrice":110.27,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.029355,"changeRate20Day":-0.037703,"changeRate60Day":0.096407,"changeRateWTD":0.015959,"changeRateMTD":-0.071889,"changeRateQTD":0.069105,"changeRateYTD":0.069105,"amount":151442041.85376,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.735889,"pbRate":1.363252,"volumeRatio":0.554418,"committee":0.996672,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3867,"divideRate":0.003491,"floatMarketCap":4486210477.099999,"shortable":3,"shares":40500230,"floatShares":40500230,"hourTrading":{"tag":"盘后","latestPrice":110.4367,"preClose":110.77,"latestTime":"17:59 EDT","volume":27952,"amount":3096241.92192,"timestamp":1773784745409,"change":-0.33329999999999416,"changeRate":-0.0030089374379344063},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.48,"latestTime":"09:29 EDT","volume":740,"amount":81511.9768,"timestamp":1773754199999,"change":0.5600000000000023,"changeRate":0.005068790731354112},"postHourTrading":{"tag":"盘后","latestPrice":110.4367,"preClose":110.77,"latestTime":"17:59 EDT","volume":27952,"amount":3096241.92192,"timestamp":1773784745409,"change":-0.33329999999999416,"changeRate":-0.0030089374379344063},"overnightTrading":{"tag":"夜盘","latestPrice":110.47000122070312,"preClose":110.4800033569336,"latestTime":"20260317 04:00 EDT","volume":3,"amount":332,"timestamp":1773734401235,"change":-0.01000213623046875,"changeRate":-0.00009053345335403656},"impliedVol":0.4193,"impliedVolPercentile":0.8127},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.002429,"change":0.12,"latestPrice":49.52,"close":49.52,"volume":12770279,"market":"US","high":49.98,"low":49.48,"preClose":49.4,"open":49.68,"turnoverRate":0.098805,"peRate":4.946663,"amplitude":0.010121,"marketValue":6400333724,"askSize":1400,"bidSize":5,"askPrice":49.67,"bidPrice":49.54,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.007217,"changeRate20Day":-0.060342,"changeRate60Day":0.095818,"changeRateWTD":0.006709,"changeRateMTD":-0.072833,"changeRateQTD":0.091951,"changeRateYTD":0.091951,"amount":634081248.900425,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.946663,"pbRate":1.161305,"volumeRatio":0.757967,"committee":-0.992883,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8694,"divideRate":0.017557,"floatMarketCap":6400333724,"shortable":3,"shares":129247450,"floatShares":129247450,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.52,"latestTime":"17:10 EDT","volume":414442,"amount":20523259.01724,"timestamp":1773781809383,"change":0.02999999999999403,"changeRate":0.0006058158319869553},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.4,"latestTime":"09:18 EDT","volume":4461,"amount":220550.9478,"timestamp":1773753536205,"change":0.20000000000000284,"changeRate":0.004048582995951474},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.52,"latestTime":"17:10 EDT","volume":414442,"amount":20523259.01724,"timestamp":1773781809383,"change":0.02999999999999403,"changeRate":0.0006058158319869553},"overnightTrading":{"tag":"夜盘","latestPrice":49.38999938964844,"preClose":49.400001525878906,"latestTime":"20260317 04:00 EDT","volume":2,"amount":99,"timestamp":1773734401287,"change":-0.01000213623046875,"changeRate":-0.00020247238707531186},"impliedVol":0.2792,"impliedVolPercentile":0.9084},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.001827,"change":0.05,"latestPrice":27.42,"close":27.42,"volume":10297568,"market":"US","high":27.72,"low":27.34,"preClose":27.37,"open":27.72,"turnoverRate":0.002896,"peRate":16.819238,"amplitude":0.013884,"marketValue":97828246709.52,"askSize":60,"bidSize":74,"askPrice":27.6,"bidPrice":26.89,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.02246,"changeRate20Day":-0.113482,"changeRate60Day":-0.074899,"changeRateWTD":0.031603,"changeRateMTD":-0.101278,"changeRateQTD":-0.079866,"changeRateYTD":-0.079866,"amount":282682685.629822,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.467381,"pbRate":0.028051,"volumeRatio":1.423534,"committee":0.104478,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009081,"floatMarketCap":97503811596.90001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:50 EDT","volume":1780379,"amount":48818050.932507,"timestamp":1773780628322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.37,"latestTime":"09:20 EDT","volume":30,"amount":827.31,"timestamp":1773753619534,"change":0.23000000000000043,"changeRate":0.00840336134453783},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:50 EDT","volume":1780379,"amount":48818050.932507,"timestamp":1773780628322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20260317 04:00 EDT","volume":631,"amount":17277,"timestamp":1773734401318,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.9562},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001523,"change":0.035,"latestPrice":23.015,"close":23.015,"volume":11192700,"market":"US","high":23.03,"low":23.0001,"preClose":22.98,"open":23.015,"turnoverRate":0.006499,"peRate":0,"amplitude":0.001301,"marketValue":39634131500,"askSize":90,"bidSize":100,"askPrice":23.03,"bidPrice":21.05,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002816,"changeRate20Day":-0.01032,"changeRate60Day":-0.003032,"changeRateWTD":0.004364,"changeRateMTD":-0.01519,"changeRateQTD":-0.000434,"changeRateYTD":-0.000434,"amount":257650984.950829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229743,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035147,"floatMarketCap":39634131500,"shortable":3,"shares":1722100000,"floatShares":1722100000,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.015,"latestTime":"17:29 EDT","volume":11050,"amount":254279.1524,"timestamp":1773782941050,"change":0.015000000000000568,"changeRate":0.0006517488594395207},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.98,"latestTime":"08:19 EDT","volume":1288,"amount":29623.160224,"timestamp":1773749993292,"change":0.019999999999999574,"changeRate":0.0008703220191470659},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.015,"latestTime":"17:29 EDT","volume":11050,"amount":254279.1524,"timestamp":1773782941050,"change":0.015000000000000568,"changeRate":0.0006517488594395207},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20260317 04:00 EDT","volume":26,"amount":597,"timestamp":1773734401335,"change":-0.010000228881835938,"changeRate":-0.0004351709782872673},"impliedVol":0.0732,"impliedVolPercentile":0.4781},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.001416,"change":0.08,"latestPrice":56.58,"close":56.58,"volume":399674,"market":"US","high":57.1199,"low":56.3811,"preClose":56.5,"open":56.81,"turnoverRate":0.012075,"peRate":0,"amplitude":0.013076,"marketValue":1872798000,"askSize":100,"bidSize":100,"askPrice":63.23,"bidPrice":51.81,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.037264,"changeRate20Day":-0.051149,"changeRate60Day":0.15,"changeRateWTD":0.022038,"changeRateMTD":-0.120609,"changeRateQTD":0.102065,"changeRateYTD":0.102065,"amount":22651648.665169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598485,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.022658,"floatMarketCap":1872798000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"16:10 EDT","volume":420,"amount":23825.9994,"timestamp":1773778204361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.5,"latestTime":"08:37 EDT","volume":38,"amount":2146.10016,"timestamp":1773751024284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"16:10 EDT","volume":420,"amount":23825.9994,"timestamp":1773778204361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.5,"latestTime":"20260317 04:00 EDT","volume":36,"amount":2034,"timestamp":1773734401396,"change":-0.009998321533203125,"changeRate":-0.00017696144306554205},"impliedVol":0.4433,"impliedVolPercentile":0.992},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001147,"change":0.2,"latestPrice":174.6,"close":174.6,"volume":4250877,"market":"US","high":178.48,"low":174.13,"preClose":174.4,"open":175.34,"turnoverRate":0.013294,"peRate":0,"amplitude":0.024943,"marketValue":59748120000,"askSize":333,"bidSize":12,"askPrice":175.31,"bidPrice":174.51,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.004107,"changeRate20Day":-0.014116,"changeRate60Day":-0.19275,"changeRateWTD":-0.022725,"changeRateMTD":0.036756,"changeRateQTD":-0.204048,"changeRateYTD":-0.204048,"amount":746281101.759522,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.05247,"volumeRatio":1.083295,"committee":-0.930435,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55830912080.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.6,"latestTime":"18:03 EDT","volume":44320,"amount":7738101.368,"timestamp":1773785038242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":174.4,"latestTime":"09:26 EDT","volume":7056,"amount":1232829.18864,"timestamp":1773754016515,"change":0.3400000000000034,"changeRate":0.0019495412844036891},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.6,"latestTime":"18:03 EDT","volume":44320,"amount":7738101.368,"timestamp":1773785038242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.88999938964844,"preClose":174.39999389648438,"latestTime":"20260317 04:00 EDT","volume":1393,"amount":242847,"timestamp":1773734401397,"change":-0.5099945068359375,"changeRate":-0.002924280531446843},"impliedVol":0.5329,"impliedVolPercentile":0.5339},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"close":10.9,"volume":114434,"market":"US","high":11.41,"low":10.47,"preClose":10.89,"open":10.94,"turnoverRate":0.014053,"peRate":0,"amplitude":0.086318,"marketValue":92535986,"askSize":100,"bidSize":372,"askPrice":11.81,"bidPrice":10.75,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.003683,"changeRate20Day":-0.035398,"changeRate60Day":-0.315327,"changeRateWTD":0.042065,"changeRateMTD":0.037108,"changeRateQTD":-0.275748,"changeRateYTD":-0.275748,"amount":1244473.351381,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.370972,"volumeRatio":0.8634,"committee":0.576271,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.004146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88757610,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.9,"latestTime":"17:43 EDT","volume":2285,"amount":24691.739705,"timestamp":1773783792848,"change":-0.14000000000000057,"changeRate":-0.012844036697247757},"preHourTrading":{"tag":"盘前","latestPrice":11.3202,"preClose":10.89,"latestTime":"09:27 EDT","volume":248,"amount":2734.57696,"timestamp":1773754044604,"change":0.43019999999999925,"changeRate":0.039504132231404886},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.9,"latestTime":"17:43 EDT","volume":2285,"amount":24691.739705,"timestamp":1773783792848,"change":-0.14000000000000057,"changeRate":-0.012844036697247757},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.890000343322754,"latestTime":"20260317 04:00 EDT","volume":615,"amount":6745,"timestamp":1773734401434,"change":-0.020000457763671875,"changeRate":-0.0018365892684232314},"impliedVol":1.2732,"impliedVolPercentile":0.44},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.000726,"change":0.02,"latestPrice":27.57,"close":27.57,"volume":7220493,"market":"US","high":27.8,"low":27.46,"preClose":27.55,"open":27.78,"turnoverRate":0.005967,"peRate":18.019608,"amplitude":0.012341,"marketValue":37456136756.25,"askSize":99,"bidSize":5,"askPrice":27.77,"bidPrice":27.57,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.016762,"changeRate20Day":-0.053553,"changeRate60Day":-0.017112,"changeRateWTD":0.005837,"changeRateMTD":-0.089498,"changeRateQTD":-0.015709,"changeRateYTD":-0.015709,"amount":199348079.334841,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.019608,"pbRate":1.467947,"volumeRatio":0.766801,"committee":-0.903846,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03337,"floatMarketCap":33361273888.59,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.57,"latestTime":"18:07 EDT","volume":1039562,"amount":28660748.249926,"timestamp":1773785260171,"change":0.0799999999999983,"changeRate":0.0029017047515414686},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.57,"latestTime":"18:07 EDT","volume":1039562,"amount":28660748.249926,"timestamp":1773785260171,"change":0.0799999999999983,"changeRate":0.0029017047515414686},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.3155,"impliedVolPercentile":0.8446},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000228,"change":0.02,"latestPrice":87.59,"close":87.59,"volume":3676400,"market":"US","high":89.192,"low":86.26,"preClose":87.57,"open":87.22,"turnoverRate":0.011801,"peRate":34.75795,"amplitude":0.033482,"marketValue":51855026019.06,"askSize":2000,"bidSize":219,"askPrice":87.7,"bidPrice":87.59,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.017719,"changeRate20Day":-0.192793,"changeRate60Day":-0.26364,"changeRateWTD":0.018488,"changeRateMTD":-0.192347,"changeRateQTD":-0.313397,"changeRateYTD":-0.313397,"amount":320734092.767334,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.75795,"pbRate":4.139625,"volumeRatio":0.926877,"committee":-0.802614,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27288183630.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"18:06 EDT","volume":497495,"amount":43575606.9498,"timestamp":1773785194153,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"18:06 EDT","volume":497495,"amount":43575606.9498,"timestamp":1773785194153,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.56999969482422,"latestTime":"20260317 04:00 EDT","volume":4007,"amount":350750,"timestamp":1773734401363,"change":-0.29000091552734375,"changeRate":-0.003311646871508258},"impliedVol":0.5228,"impliedVolPercentile":0.502},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":6.97,"close":6.97,"volume":1812896,"market":"US","high":7.02,"low":6.96,"preClose":6.97,"open":6.99,"turnoverRate":0.018045,"peRate":22.483871,"amplitude":0.008608,"marketValue":2283151545.87,"askSize":712,"bidSize":18059,"askPrice":7.02,"bidPrice":6.95,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.005706,"changeRate20Day":0.159734,"changeRate60Day":0.212174,"changeRateWTD":0.001437,"changeRateMTD":-0.021067,"changeRateQTD":0.253597,"changeRateYTD":0.253597,"amount":12646601.402863,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.483871,"pbRate":2.015115,"volumeRatio":0.720817,"committee":0.924138,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700234135.76,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"17:40 EDT","volume":42871,"amount":298810.87,"timestamp":1773783642356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.97,"latestTime":"09:17 EDT","volume":203,"amount":1418.879929,"timestamp":1773753461838,"change":0.020000000000000462,"changeRate":0.00286944045911054},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"17:40 EDT","volume":42871,"amount":298810.87,"timestamp":1773783642356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.1992},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.000158,"change":-0.01,"latestPrice":63.45,"close":63.45,"volume":16115307,"market":"US","high":64.44,"low":63.14,"preClose":63.46,"open":64.05,"turnoverRate":0.281477,"peRate":0,"amplitude":0.020485,"marketValue":3632676518.25,"askSize":12,"bidSize":100,"askPrice":63.55,"bidPrice":57.99,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.019623,"changeRate20Day":-0.11296,"changeRate60Day":-0.057066,"changeRateWTD":0.005387,"changeRateMTD":-0.049723,"changeRateQTD":-0.020984,"changeRateYTD":-0.020984,"amount":1025204175.112255,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707129,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5841,"divideRate":0.024966,"floatMarketCap":3632676518.25,"shortable":3,"shares":57252585,"floatShares":57252585,"hourTrading":{"tag":"盘后","latestPrice":63.4502,"preClose":63.45,"latestTime":"18:09 EDT","volume":112290,"amount":7124571.87756,"timestamp":1773785360953,"change":0.00019999999999953388,"changeRate":0.000003152088258463891},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":63.46,"latestTime":"09:29 EDT","volume":5660,"amount":360461.25444,"timestamp":1773754190227,"change":0.6300000000000026,"changeRate":0.009927513394264143},"postHourTrading":{"tag":"盘后","latestPrice":63.4502,"preClose":63.45,"latestTime":"18:09 EDT","volume":112290,"amount":7124571.87756,"timestamp":1773785360953,"change":0.00019999999999953388,"changeRate":0.000003152088258463891},"overnightTrading":{"tag":"夜盘","latestPrice":62.77000045776367,"preClose":63.459999084472656,"latestTime":"20260317 04:00 EDT","volume":2513,"amount":158359,"timestamp":1773734401136,"change":-0.6899986267089844,"changeRate":-0.010872969376985269},"impliedVol":0.4074,"impliedVolPercentile":0.9004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001024,"change":-0.14,"latestPrice":136.57,"close":136.57,"volume":9976351,"market":"US","high":138.22,"low":135.97,"preClose":136.71,"open":137.875,"turnoverRate":0.004424,"peRate":18.591042,"amplitude":0.016458,"marketValue":325872362649.05,"askSize":30,"bidSize":100,"askPrice":136.85,"bidPrice":136.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002046,"changeRate20Day":-0.121341,"changeRate60Day":-0.071521,"changeRateWTD":0.010058,"changeRateMTD":-0.052321,"changeRateQTD":-0.06829,"changeRateYTD":-0.06829,"amount":1365884324.864639,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.492841,"pbRate":0.315616,"volumeRatio":1.085521,"committee":0.538462,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001357,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007688,"floatMarketCap":307965350136.57,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.81,"preClose":136.57,"latestTime":"18:09 EDT","volume":168504,"amount":23021242.27536,"timestamp":1773785369525,"change":0.2400000000000091,"changeRate":0.0017573405579556938},"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":136.81,"preClose":136.57,"latestTime":"18:09 EDT","volume":168504,"amount":23021242.27536,"timestamp":1773785369525,"change":0.2400000000000091,"changeRate":0.0017573405579556938},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":136.7100067138672,"latestTime":"20260317 04:00 EDT","volume":489209,"amount":68238778,"timestamp":1773734401435,"change":1.1399993896484375,"changeRate":0.00833881452463422},"impliedVol":0.4553,"impliedVolPercentile":0.4263},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26199992,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.00353,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":3,"bidSize":26,"askPrice":399.36,"bidPrice":399,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10470613160.28711,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.942011,"committee":0.793103,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":399.32,"preClose":399.41,"latestTime":"18:09 EDT","volume":2591642,"amount":1035150537.6696,"timestamp":1773785362715,"change":-0.09000000000003183,"changeRate":-0.0002253323652388068},"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":399.32,"preClose":399.41,"latestTime":"18:09 EDT","volume":2591642,"amount":1035150537.6696,"timestamp":1773785362715,"change":-0.09000000000003183,"changeRate":-0.0002253323652388068},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2672,"impliedVolPercentile":0.5697}]}}}