US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,272.76

-27.8135-2.14%

Number of Gainers:13

Number of Losers:68

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,270.96

Close:1,300.57

Volume:735.03M

Turnover:70.19B

Market Cap:9.13T

Float Cap:8.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	464.69	-1.70%	-8.0200	2.42M	1.13B	172.63B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	55.1358	-1.79%	-1.0064	6.59K	366.76K	227.44M
Keurig Dr Pepper Inc US KDP	27.07	-1.81%	-0.5000	11.59M	313.84M	36.78B
iShares MSCI South Korea ETF US EWY	131.88	-1.90%	-2.5500	19.71M	2.64B	17.44B
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.88M	10.19B	2.91T
Beam Therapeutics, Inc. US BEAM	25.32	-1.97%	-0.5100	1.69M	42.99M	2.57B
Marqeta, Inc. US MQ	3.93	-1.99%	-0.0800	2.76M	10.90M	1.68B
Intellia Therapeutics US NTLA	13.21	-2.00%	-0.2700	2.70M	36.04M	1.56B
Materials Select Sector SPDR Fund US XLB	48.48	-2.10%	-1.0400	16.43M	804.66M	6.24B
Infosys US INFY	12.92	-2.12%	-0.2800	25.45M	335.29M	52.27B
TAL Education Group US TAL	11.19	-2.27%	-0.2600	3.17M	36.27M	6.83B
iShares MSCI Taiwan ETF US EWT	71.34	-2.27%	-1.6600	4.42M	319.03M	7.63B
Payoneer Global Inc. US PAYO	4.63	-2.32%	-0.1100	3.37M	15.60M	1.60B
Amazon.com US AMZN	209.87	-2.48%	-5.3300	37.82M	7.99B	2.24T
Dell Technologies Inc. US DELL	149.21	-2.48%	-3.8000	5.46M	826.39M	96.39B
SPDR S&P Metals & Mining ETF US XME	107.91	-2.58%	-2.8600	2.11M	228.24M	4.37B
LifeStance Health Group, Inc. US LFST	6.41	-2.58%	-0.1700	1.56M	10.01M	2.49B
DoorDash, Inc. US DASH	164.99	-2.84%	-4.8200	2.67M	442.94M	71.68B
Stem Inc. US STEM	10.59	-2.84%	-0.3100	78.33K	838.29K	89.90M
Agora, Inc. US API	3.75	-2.85%	-0.1100	285.68K	1.09M	327.38M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1272.7573,"timestamp":1773863999999,"preClose":1300.5708,"halted":0,"volume":735027998,"delay":0,"changeRate":-0.021386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.813477,"latestTime":"03-18 16:00:00 EDT","open":1300.5646,"high":1300.5646,"low":1270.9623,"amount":70189950487.19832,"amplitude":0.022761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.011697,"increases":13,"decrements":68,"flats":2,"marketCap":9130490386675.5,"floatMarketCap":8528171168519.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.022761,"preClose":1300.5708,"low":1270.9623,"pbRate":"5.132339","latestPrice":1272.7573,"volume":735027998,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.011697,"peRate":26.621967,"marketCap":9130490386675.5,"floatMarketCap":8528171168519.25,"timestamp":1773863999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":13,"down":68,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016966,"change":-8.02,"latestPrice":464.69,"close":464.69,"volume":2419813,"market":"US","high":470.49,"low":462.03,"preClose":472.71,"open":468.78,"turnoverRate":0.006522,"peRate":26.194476,"amplitude":0.017897,"marketValue":172625013344.36,"askSize":3,"bidSize":2,"askPrice":469.5,"bidPrice":464.74,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.062596,"changeRate20Day":-0.095159,"changeRate60Day":-0.173723,"changeRateWTD":0.000689,"changeRateMTD":-0.108269,"changeRateQTD":-0.19805,"changeRateYTD":-0.19805,"amount":1126884494.201721,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.131882,"pbRate":3.232254,"volumeRatio":0.934029,"committee":-0.2,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003701,"floatMarketCap":172399990000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":468.291,"preClose":464.69,"latestTime":"19:17 EDT","volume":133185,"amount":61889571.16875,"timestamp":1773875872380,"change":3.600999999999999,"changeRate":0.007749252189631795},"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":468.291,"preClose":464.69,"latestTime":"19:17 EDT","volume":133185,"amount":61889571.16875,"timestamp":1773875872380,"change":3.600999999999999,"changeRate":0.007749252189631795},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3659,"impliedVolPercentile":0.8645},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.017926,"change":-1.0064,"latestPrice":55.1358,"close":55.1358,"volume":6586,"market":"US","high":55.89,"low":55.1358,"preClose":56.1422,"open":55.79,"turnoverRate":0.001597,"peRate":0,"amplitude":0.013434,"marketValue":227435175,"askSize":200,"bidSize":200,"askPrice":83.58,"bidPrice":27.86,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.024649,"changeRate20Day":-0.064544,"changeRate60Day":0.018958,"changeRateWTD":0.004295,"changeRateMTD":-0.079843,"changeRateQTD":0.008705,"changeRateYTD":0.008705,"amount":366757.623764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252635,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9706,"divideRate":0.035741,"floatMarketCap":227435175,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":55.1358,"preClose":55.1358,"latestTime":"16:10 EDT","volume":9,"amount":496.2222,"timestamp":1773864604991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.1422,"preClose":56.1422,"latestTime":"08:02 EDT","volume":1,"amount":56.1422,"timestamp":1773835322877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.1358,"preClose":55.1358,"latestTime":"16:10 EDT","volume":9,"amount":496.2222,"timestamp":1773864604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.135799407958984,"preClose":55.135799407958984,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3307},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.018136,"change":-0.5,"latestPrice":27.07,"close":27.07,"volume":11587958,"market":"US","high":27.31,"low":26.84,"preClose":27.57,"open":27.23,"turnoverRate":0.009576,"peRate":17.692811,"amplitude":0.017048,"marketValue":36776845193.75,"askSize":100,"bidSize":100,"askPrice":27.25,"bidPrice":27.02,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.020976,"changeRate20Day":-0.071036,"changeRate60Day":-0.036655,"changeRateWTD":-0.012404,"changeRateMTD":-0.106011,"changeRateQTD":-0.033559,"changeRateYTD":-0.033559,"amount":313837552.726852,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.69281,"pbRate":1.441325,"volumeRatio":1.246525,"committee":0,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033986,"floatMarketCap":32756245345.09,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"19:14 EDT","volume":659824,"amount":17861430.401408,"timestamp":1773875694779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.57,"latestTime":"09:29 EDT","volume":8831,"amount":241964.578274,"timestamp":1773840592903,"change":-0.19000000000000128,"changeRate":-0.006891548784911182},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"19:14 EDT","volume":659824,"amount":17861430.401408,"timestamp":1773875694779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20260318 04:00 EDT","volume":374,"amount":10329,"timestamp":1773820801439,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.7649},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.018969,"change":-2.55,"latestPrice":131.88,"close":131.88,"volume":19709377,"market":"US","high":135.345,"low":131.78,"preClose":134.43,"open":133.99,"turnoverRate":0.149031,"peRate":37.06832,"amplitude":0.026519,"marketValue":17441130000,"askSize":500,"bidSize":500,"askPrice":131.11,"bidPrice":130.9,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.007301,"changeRate20Day":-0.007899,"changeRate60Day":0.464195,"changeRateWTD":0.062263,"changeRateMTD":-0.128757,"changeRateQTD":0.356511,"changeRateYTD":0.356511,"amount":2637477998.14949,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.06832,"pbRate":3.429887,"volumeRatio":0.811657,"committee":0,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.006045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0433,"divideRate":0.015494,"floatMarketCap":17441130000,"shortable":3,"shares":132250000,"floatShares":132250000,"hourTrading":{"tag":"盘后","latestPrice":130.7753,"preClose":131.88,"latestTime":"19:15 EDT","volume":824377,"amount":108289107.51744,"timestamp":1773875745554,"change":-1.1047000000000082,"changeRate":-0.008376554443433487},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.43,"latestTime":"09:29 EDT","volume":386838,"amount":52702344.9144,"timestamp":1773840599956,"change":-0.4300000000000068,"changeRate":-0.0031986907684297167},"postHourTrading":{"tag":"盘后","latestPrice":130.7753,"preClose":131.88,"latestTime":"19:15 EDT","volume":824377,"amount":108289107.51744,"timestamp":1773875745554,"change":-1.1047000000000082,"changeRate":-0.008376554443433487},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":134.42999267578125,"latestTime":"20260318 04:00 EDT","volume":318914,"amount":43920179,"timestamp":1773820801551,"change":4.230010986328125,"changeRate":0.031466274022123035},"impliedVol":0.6688,"impliedVolPercentile":0.9562},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25880654,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.003487,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":205,"bidSize":2,"askPrice":391.3,"bidPrice":391.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10187443820.57904,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.968689,"committee":-0.980676,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":391.2953,"preClose":391.79,"latestTime":"19:18 EDT","volume":2352723,"amount":921750522.7569,"timestamp":1773875908741,"change":-0.494700000000023,"changeRate":-0.0012626662242528472},"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":391.2953,"preClose":391.79,"latestTime":"19:18 EDT","volume":2352723,"amount":921750522.7569,"timestamp":1773875908741,"change":-0.494700000000023,"changeRate":-0.0012626662242528472},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.294,"impliedVolPercentile":0.6614},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.019744,"change":-0.51,"latestPrice":25.32,"close":25.32,"volume":1685874,"market":"US","high":25.89,"low":25.22,"preClose":25.83,"open":25.5,"turnoverRate":0.018744,"peRate":0,"amplitude":0.025939,"marketValue":2569345582.08,"askSize":7,"bidSize":9,"askPrice":26.06,"bidPrice":25.35,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.029141,"changeRate20Day":-0.081277,"changeRate60Day":-0.03248,"changeRateWTD":0.006359,"changeRateMTD":-0.11033,"changeRateQTD":-0.08658,"changeRateYTD":-0.08658,"amount":42988230.674057,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.0748,"volumeRatio":0.985231,"committee":0.125,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277351696,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.32,"latestTime":"19:14 EDT","volume":50278,"amount":1273499.25509,"timestamp":1773875667567,"change":0.16999999999999815,"changeRate":0.006714060031595504},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.83,"latestTime":"09:29 EDT","volume":1228,"amount":31515.279024,"timestamp":1773840599999,"change":-0.3999999999999986,"changeRate":-0.015485869144405676},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.32,"latestTime":"19:14 EDT","volume":50278,"amount":1273499.25509,"timestamp":1773875667567,"change":0.16999999999999815,"changeRate":0.006714060031595504},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.829999923706055,"latestTime":"20260318 04:00 EDT","volume":662,"amount":17228,"timestamp":1773820801513,"change":0.4099998474121094,"changeRate":0.01587301001250964},"impliedVol":0.6287,"impliedVolPercentile":0.3705},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.01995,"change":-0.08,"latestPrice":3.93,"close":3.93,"volume":2755701,"market":"US","high":4.045,"low":3.9,"preClose":4.01,"open":3.98,"turnoverRate":0.007026,"peRate":0,"amplitude":0.03616,"marketValue":1678942735.56,"askSize":89,"bidSize":9,"askPrice":4.28,"bidPrice":3.92,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.064286,"changeRate20Day":-0.036765,"changeRate60Day":-0.209256,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":10895314.433067,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":1.030545,"committee":-0.816327,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"16:56 EDT","volume":128424,"amount":504704.059738,"timestamp":1773867363763,"change":-0.03000000000000025,"changeRate":-0.007633587786259605},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:29 EDT","volume":105,"amount":419.589996,"timestamp":1773840599999,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"16:56 EDT","volume":128424,"amount":504704.059738,"timestamp":1773867363763,"change":-0.03000000000000025,"changeRate":-0.007633587786259605},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20260318 04:00 EDT","volume":492,"amount":1979,"timestamp":1773820800000,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0.6282,"impliedVolPercentile":0.7171},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.02003,"change":-0.27,"latestPrice":13.21,"close":13.21,"volume":2697259,"market":"US","high":13.65,"low":13.1394,"preClose":13.48,"open":13.2,"turnoverRate":0.024083,"peRate":0,"amplitude":0.037878,"marketValue":1560544142.66,"askSize":396,"bidSize":7,"askPrice":13.18,"bidPrice":13.05,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.015373,"changeRate20Day":0.058494,"changeRate60Day":0.487613,"changeRateWTD":0.035266,"changeRateMTD":-0.041364,"changeRateQTD":0.46941,"changeRateYTD":0.46941,"amount":36043636.418262,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.324334,"volumeRatio":0.890337,"committee":-0.965261,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479520000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.21,"latestTime":"18:59 EDT","volume":47923,"amount":634682.196093,"timestamp":1773874746759,"change":-0.08000000000000007,"changeRate":-0.006056018168054509},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.48,"latestTime":"09:25 EDT","volume":13961,"amount":187690.120368,"timestamp":1773840300018,"change":-0.23000000000000043,"changeRate":-0.017062314540059378},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.21,"latestTime":"18:59 EDT","volume":47923,"amount":634682.196093,"timestamp":1773874746759,"change":-0.08000000000000007,"changeRate":-0.006056018168054509},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.479999542236328,"latestTime":"20260318 04:00 EDT","volume":5706,"amount":76584,"timestamp":1773820801529,"change":0.05000019073486328,"changeRate":0.0037092130884871133},"impliedVol":0.8717,"impliedVolPercentile":0.3147},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.021002,"change":-1.04,"latestPrice":48.48,"close":48.48,"volume":16432271,"market":"US","high":49.275,"low":48.48,"preClose":49.52,"open":49.18,"turnoverRate":0.127632,"peRate":4.842775,"amplitude":0.016054,"marketValue":6241676376,"askSize":1400,"bidSize":1,"askPrice":48.48,"bidPrice":48.33,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.027287,"changeRate20Day":-0.085628,"changeRate60Day":0.073279,"changeRateWTD":-0.014434,"changeRateMTD":-0.092305,"changeRateQTD":0.069019,"changeRateYTD":0.069019,"amount":804656926.17516,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.842775,"pbRate":1.132517,"volumeRatio":1.056114,"committee":-0.998572,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017706,"floatMarketCap":6241676376,"shortable":3,"shares":128747450,"floatShares":128747450,"hourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"19:12 EDT","volume":164347,"amount":7967342.05666,"timestamp":1773875568762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":49.52,"latestTime":"09:29 EDT","volume":5247,"amount":258371.394039,"timestamp":1773840599999,"change":-0.29000000000000625,"changeRate":-0.005856219709208526},"postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"19:12 EDT","volume":164347,"amount":7967342.05666,"timestamp":1773875568762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.52000045776367,"latestTime":"20260318 04:00 EDT","volume":22,"amount":1095,"timestamp":1773820801283,"change":0.22999954223632812,"changeRate":0.004644578758283698},"impliedVol":0.3353,"impliedVolPercentile":0.9801},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.021212,"change":-0.28,"latestPrice":12.92,"close":12.92,"volume":25447503,"market":"US","high":13.6,"low":12.88,"preClose":13.2,"open":13.51,"turnoverRate":0.007389,"peRate":16.66514,"amplitude":0.054545,"marketValue":52274320000,"askSize":3,"bidSize":2000,"askPrice":13.06,"bidPrice":12.9,"week52High":30,"week52Low":12.88,"changeRate5Day":-0.068493,"changeRate20Day":-0.141528,"changeRate60Day":-0.326382,"changeRateWTD":-0.026375,"changeRateMTD":-0.105263,"changeRateQTD":-0.274972,"changeRateYTD":-0.274972,"amount":335294106.226293,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":16.944151,"pbRate":5.661683,"volumeRatio":1.467274,"committee":0.997004,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039935,"floatMarketCap":44496480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.92,"latestTime":"18:31 EDT","volume":6324024,"amount":81707199.555072,"timestamp":1773873072421,"change":0.040000000000000924,"changeRate":0.0030959752321982137},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.2,"latestTime":"09:26 EDT","volume":18981,"amount":255410.841492,"timestamp":1773840396505,"change":0.20000000000000107,"changeRate":0.015151515151515233},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.92,"latestTime":"18:31 EDT","volume":6324024,"amount":81707199.555072,"timestamp":1773873072421,"change":0.040000000000000924,"changeRate":0.0030959752321982137},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.199999809265137,"latestTime":"20260318 04:00 EDT","volume":25457,"amount":345942,"timestamp":1773820801531,"change":0.4099998474121094,"changeRate":0.031060594949730888},"impliedVol":0.5388,"impliedVolPercentile":0.9641},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.022707,"change":-0.26,"latestPrice":11.19,"close":11.19,"volume":3165318,"market":"US","high":11.755,"low":11.19,"preClose":11.45,"open":11.57,"turnoverRate":0.00762,"peRate":23.823413,"amplitude":0.049345,"marketValue":6825460087.53,"askSize":1000,"bidSize":100,"askPrice":11.2,"bidPrice":11,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017273,"changeRate20Day":0.020055,"changeRate60Day":0.015426,"changeRateWTD":0.005391,"changeRateMTD":0.062678,"changeRateQTD":0.025665,"changeRateYTD":0.025665,"amount":36267824.813547,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.858083,"pbRate":1.950688,"volumeRatio":1.042685,"committee":-0.818182,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648497307.71,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"18:42 EDT","volume":24450,"amount":273555.27975,"timestamp":1773873753219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.45,"latestTime":"09:28 EDT","volume":17541,"amount":202838.317929,"timestamp":1773840538685,"change":0.120000000000001,"changeRate":0.010480349344978254},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"18:42 EDT","volume":24450,"amount":273555.27975,"timestamp":1773873753219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.449999809265137,"latestTime":"20260318 04:00 EDT","volume":2321,"amount":26988,"timestamp":1773820801542,"change":0.23000049591064453,"changeRate":0.02008737989013172},"impliedVol":0.6341,"impliedVolPercentile":0.8327},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.02274,"change":-1.66,"latestPrice":71.34,"close":71.34,"volume":4421498,"market":"US","high":72.73,"low":71.32,"preClose":73,"open":72.62,"turnoverRate":0.041322,"peRate":11.987445,"amplitude":0.019315,"marketValue":7633380000,"askSize":200,"bidSize":30,"askPrice":75.99,"bidPrice":70.96,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.007927,"changeRate20Day":-0.022472,"changeRate60Day":0.172006,"changeRateWTD":0.019288,"changeRateMTD":-0.057222,"changeRateQTD":0.122934,"changeRateYTD":0.122934,"amount":319027178.25589,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.987446,"pbRate":1.252281,"volumeRatio":0.650965,"committee":-0.73913,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8178,"divideRate":0.039498,"floatMarketCap":7633380000,"shortable":3,"shares":107000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.34,"latestTime":"19:06 EDT","volume":5014,"amount":357321.35622,"timestamp":1773875202369,"change":-0.18000000000000682,"changeRate":-0.002523128679562753},"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":73,"latestTime":"09:25 EDT","volume":5920,"amount":434092.6432,"timestamp":1773840351719,"change":-0.730000000000004,"changeRate":-0.010000000000000054},"postHourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.34,"latestTime":"19:06 EDT","volume":5014,"amount":357321.35622,"timestamp":1773875202369,"change":-0.18000000000000682,"changeRate":-0.002523128679562753},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73,"latestTime":"20260318 04:00 EDT","volume":1490,"amount":110052,"timestamp":1773820801496,"change":1.0500030517578125,"changeRate":0.014383603448737157},"impliedVol":0.3836,"impliedVolPercentile":0.9522},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.023207,"change":-0.11,"latestPrice":4.63,"close":4.63,"volume":3369297,"market":"US","high":4.75,"low":4.57,"preClose":4.74,"open":4.65,"turnoverRate":0.011578,"peRate":24.368549,"amplitude":0.037975,"marketValue":1596298837.21,"askSize":100,"bidSize":22,"askPrice":4.63,"bidPrice":4.57,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.162749,"changeRate60Day":-0.205832,"changeRateWTD":0.019824,"changeRateMTD":0.071759,"changeRateQTD":-0.176157,"changeRateYTD":-0.176157,"amount":15602067.431693,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.368549,"pbRate":2.266095,"volumeRatio":0.625678,"committee":-0.639344,"roa":0.00998,"roe":0.102422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347330000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":142627,"amount":660363.01,"timestamp":1773864605035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.74,"latestTime":"09:03 EDT","volume":4011,"amount":18650.782993,"timestamp":1773839024231,"change":-0.14000000000000057,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":142627,"amount":660363.01,"timestamp":1773864605035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.1904,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37819724,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003921,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":1,"bidSize":744,"askPrice":209.94,"bidPrice":209.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7985462520.97583,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.938966,"committee":0.991837,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.93,"preClose":209.87,"latestTime":"19:18 EDT","volume":1596465,"amount":335003971.7115,"timestamp":1773875909191,"change":0.060000000000002274,"changeRate":0.0002858912660218339},"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":209.93,"preClose":209.87,"latestTime":"19:18 EDT","volume":1596465,"amount":335003971.7115,"timestamp":1773875909191,"change":0.060000000000002274,"changeRate":0.0002858912660218339},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3557,"impliedVolPercentile":0.5179},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.024835,"change":-3.8,"latestPrice":149.21,"close":149.21,"volume":5459713,"market":"US","high":155.02,"low":148.93,"preClose":153.01,"open":152.71,"turnoverRate":0.017726,"peRate":17.190092,"amplitude":0.039801,"marketValue":96389660000,"askSize":12,"bidSize":3,"askPrice":149,"bidPrice":148.6,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.012486,"changeRate20Day":0.277702,"changeRate60Day":0.213681,"changeRateWTD":-0.015895,"changeRateMTD":0.007631,"changeRateQTD":0.185335,"changeRateYTD":0.185335,"amount":826389827.404373,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.190092,"pbRate":-39.024154,"volumeRatio":0.807966,"committee":-0.6,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014074,"floatMarketCap":45956680000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":149.21,"latestTime":"19:14 EDT","volume":98799,"amount":14738988.94644,"timestamp":1773875686632,"change":-0.5999999999999943,"changeRate":-0.004021178205214089},"preHourTrading":{"tag":"盘前","latestPrice":153.36,"preClose":153.01,"latestTime":"09:29 EDT","volume":18183,"amount":2789759.86806,"timestamp":1773840549332,"change":0.35000000000002274,"changeRate":0.002287432193974399},"postHourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":149.21,"latestTime":"19:14 EDT","volume":98799,"amount":14738988.94644,"timestamp":1773875686632,"change":-0.5999999999999943,"changeRate":-0.004021178205214089},"overnightTrading":{"tag":"夜盘","latestPrice":153.55999755859375,"preClose":153.00999450683594,"latestTime":"20260318 04:00 EDT","volume":4840,"amount":744600,"timestamp":1773820801546,"change":0.5500030517578125,"changeRate":0.003594556378689631},"impliedVol":0.508,"impliedVolPercentile":0.5498},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.025819,"change":-2.86,"latestPrice":107.91,"close":107.91,"volume":2106524,"market":"US","high":109.475,"low":107.75,"preClose":110.77,"open":108.88,"turnoverRate":0.052013,"peRate":0,"amplitude":0.015573,"marketValue":4370379819.3,"askSize":100,"bidSize":187,"askPrice":109.82,"bidPrice":107,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.060836,"changeRate20Day":-0.078401,"changeRate60Day":0.054529,"changeRateWTD":-0.010272,"changeRateMTD":-0.095853,"changeRateQTD":0.041502,"changeRateYTD":0.041502,"amount":228238545.384644,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.355419,"pbRate":1.328054,"volumeRatio":1.176913,"committee":0.303136,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3877,"divideRate":0.003593,"floatMarketCap":4370379819.3,"shortable":3,"shares":40500230,"floatShares":40500230,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.91,"latestTime":"19:03 EDT","volume":1030,"amount":110960.47345,"timestamp":1773875016403,"change":-0.9099999999999966,"changeRate":-0.008432953387081795},"preHourTrading":{"tag":"盘前","latestPrice":109.135,"preClose":110.77,"latestTime":"09:26 EDT","volume":4312,"amount":470766.73952,"timestamp":1773840401342,"change":-1.634999999999991,"changeRate":-0.014760314164484888},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.91,"latestTime":"19:03 EDT","volume":1030,"amount":110960.47345,"timestamp":1773875016403,"change":-0.9099999999999966,"changeRate":-0.008432953387081795},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":110.7699966430664,"latestTime":"20260318 04:00 EDT","volume":14,"amount":1551,"timestamp":1773820801447,"change":0.100006103515625,"changeRate":0.0009028266366918305},"impliedVol":0.3895,"impliedVolPercentile":0.7052},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.025836,"change":-0.17,"latestPrice":6.41,"close":6.41,"volume":1555953,"market":"US","high":6.575,"low":6.37,"preClose":6.58,"open":6.52,"turnoverRate":0.011111,"peRate":258.564659,"amplitude":0.031155,"marketValue":2493491801.21,"askSize":100,"bidSize":100,"askPrice":7.48,"bidPrice":5.8,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.034639,"changeRate20Day":-0.100982,"changeRate60Day":-0.076369,"changeRateWTD":0.012638,"changeRateMTD":-0.114641,"changeRateQTD":-0.089489,"changeRateYTD":-0.089489,"amount":10006228.008187,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":320.5,"pbRate":1.63936,"volumeRatio":0.649466,"committee":0,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897625548.67,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:20 EDT","volume":92436,"amount":592514.76,"timestamp":1773865200348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:20 EDT","volume":92436,"amount":592514.76,"timestamp":1773865200348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.579999923706055,"latestTime":"20260318 04:00 EDT","volume":10,"amount":67,"timestamp":1773820800000,"change":0.13000011444091797,"changeRate":0.019756856527089132},"impliedVol":0.528,"impliedVolPercentile":0.757},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.028385,"change":-4.82,"latestPrice":164.99,"close":164.99,"volume":2665367,"market":"US","high":169.69,"low":164.77,"preClose":169.81,"open":168.72,"turnoverRate":0.007256,"peRate":77.46009,"amplitude":0.028974,"marketValue":71676003816.48,"askSize":99,"bidSize":99,"askPrice":165.32,"bidPrice":164.28,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.026493,"changeRate20Day":-0.048391,"changeRate60Day":-0.285572,"changeRateWTD":0.022496,"changeRateMTD":-0.065054,"changeRateQTD":-0.271503,"changeRateYTD":-0.271503,"amount":442943398.333664,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.460094,"pbRate":7.144025,"volumeRatio":0.852887,"committee":0,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60606293118.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":165.11,"preClose":164.99,"latestTime":"19:10 EDT","volume":127111,"amount":20971699.41919,"timestamp":1773875427860,"change":0.12000000000000455,"changeRate":0.0007273168070792445},"preHourTrading":{"tag":"盘前","latestPrice":168.82,"preClose":169.81,"latestTime":"09:29 EDT","volume":1071,"amount":181054.44567,"timestamp":1773840599999,"change":-0.9900000000000091,"changeRate":-0.005830045344797179},"postHourTrading":{"tag":"盘后","latestPrice":165.11,"preClose":164.99,"latestTime":"19:10 EDT","volume":127111,"amount":20971699.41919,"timestamp":1773875427860,"change":0.12000000000000455,"changeRate":0.0007273168070792445},"overnightTrading":{"tag":"夜盘","latestPrice":170.44000244140625,"preClose":169.80999755859375,"latestTime":"20260318 04:00 EDT","volume":55,"amount":9377,"timestamp":1773820801430,"change":0.6300048828125,"changeRate":0.003710057663684459},"impliedVol":0.5115,"impliedVolPercentile":0.5139},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.02844,"change":-0.31,"latestPrice":10.59,"close":10.59,"volume":78329,"market":"US","high":10.94,"low":10.5,"preClose":10.9,"open":10.66,"turnoverRate":0.009619,"peRate":0,"amplitude":0.040367,"marketValue":89904228.6,"askSize":1,"bidSize":2,"askPrice":11.3,"bidPrice":10.45,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.004699,"changeRate20Day":-0.062832,"changeRate60Day":-0.362048,"changeRateWTD":0.012428,"changeRateMTD":0.007612,"changeRateQTD":-0.296346,"changeRateYTD":-0.296346,"amount":838288.211459,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.360421,"volumeRatio":0.673028,"committee":0.333333,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86233311,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.4504,"preClose":10.59,"latestTime":"18:40 EDT","volume":1761,"amount":18431.591028,"timestamp":1773873646945,"change":-0.13959999999999972,"changeRate":-0.01318224740321055},"preHourTrading":{"tag":"盘前","latestPrice":10.6245,"preClose":10.9,"latestTime":"09:24 EDT","volume":480,"amount":5192.25552,"timestamp":1773840292380,"change":-0.27550000000000097,"changeRate":-0.025275229357798253},"postHourTrading":{"tag":"盘后","latestPrice":10.4504,"preClose":10.59,"latestTime":"18:40 EDT","volume":1761,"amount":18431.591028,"timestamp":1773873646945,"change":-0.13959999999999972,"changeRate":-0.01318224740321055},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.899999618530273,"latestTime":"20260318 04:00 EDT","volume":557,"amount":6084,"timestamp":1773820801302,"change":0.21000003814697266,"changeRate":0.019266059219852385},"impliedVol":1.2524,"impliedVolPercentile":0.396},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.028497,"change":-0.11,"latestPrice":3.75,"close":3.75,"volume":285680,"market":"US","high":3.9,"low":3.74,"preClose":3.86,"open":3.82,"turnoverRate":0.004673,"peRate":36.199357,"amplitude":0.041451,"marketValue":327375000,"askSize":300,"bidSize":4481,"askPrice":3.88,"bidPrice":3.7,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.06015,"changeRate20Day":-0.207188,"changeRate60Day":-0.043367,"changeRateWTD":-0.020888,"changeRateMTD":-0.197002,"changeRateQTD":-0.078624,"changeRateYTD":-0.078624,"amount":1090554.281006,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.199357,"pbRate":0.58164,"volumeRatio":0.703739,"committee":0.874503,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229236228.75,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":349,"amount":1308.75,"timestamp":1773864604848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.86,"latestTime":"09:28 EDT","volume":200,"amount":767,"timestamp":1773840480036,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":349,"amount":1308.75,"timestamp":1773864604848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3209,"impliedVolPercentile":0.2271}]}}}