US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,159.18

-4.2675-0.37%

Number of Gainers:54

Number of Losers:29

Number of Flat:2

PE:- -

High:1,171.45

Open:1,163.47

Low:1,157.07

Close:1,163.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	98.76	+0.52%	+0.5100	723.19K	70.99M	23.70B
Intapp, Inc. US INTA	51.51	+0.51%	+0.2600	494.29K	25.35M	4.09B
iShares MSCI South Korea ETF US EWY	54.31	+0.46%	+0.2500	2.56M	139.49M	2.79B
I-MAB US IMAB	0.8452	+0.46%	+0.0039	33.91K	28.64K	68.88M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	18.37	+0.45%	+0.0814	3.00K	55.26K	459.25K
Global X Copper Miners ETF US COPX	36.35	+0.41%	+0.1500	1.42M	51.53M	2.18B
Zoom US ZM	71.49	+0.41%	+0.2900	1.43M	102.63M	21.82B
Lumen Technologies US LUMN	3.29	+0.30%	+0.0100	8.96M	29.53M	3.34B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	57.12	+0.29%	+0.1651	26.07K	1.49M	1.09B
ZTO Express Inc. US ZTO	18.81	+0.27%	+0.0500	1.04M	19.55M	15.03B
Schwab U.S. TIPS ETF US SCHP	26.43	+0.11%	+0.0300	2.92M	77.27M	13.10B
KKR Real Estate Finance Trust Inc. US KREF	9.09	+0.11%	+0.0100	558.40K	5.06M	624.61M
Baidu US BIDU	82.59	+0.11%	+0.0900	2.29M	190.70M	28.39B
Airbnb, Inc. US ABNB	112.7	+0.05%	+0.0600	4.45M	503.73M	70.02B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	+0.0000	0.00	0.00	1.70M
SPDR S&P Metals & Mining ETF US XME	54.73	-0.05%	-0.0300	1.27M	69.48M	1.51B
LifeStance Health Group, Inc. US LFST	6.7	-0.15%	-0.0100	1.09M	7.29M	2.58B
Kanzhun Limited US BZ	13.9	-0.22%	-0.0300	3.88M	53.84M	6.37B
iShares U.S. Treasury Bond ETF US GOVT	22.81	-0.22%	-0.0500	8.83M	201.42M	27.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1159.1838,"timestamp":1744919999999,"preClose":1163.4513,"halted":0,"volume":592521294,"delay":0,"changeRate":-0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.267456,"latestTime":"04-17 16:00:00 EDT","open":1163.4729,"high":1171.4496,"low":1157.0662,"amount":51292270858.001015,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.010088,"increases":54,"decrements":29,"flats":1,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1171.4496,"amplitude":0.012363,"preClose":1163.4513,"low":1157.0662,"pbRate":"5.625948","latestPrice":1159.1838,"volume":592521294,"delay":0,"open":1163.4729,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1175.4879,"twentyDayClose":1256.5209,"sixtyDayClose":1373.315,"secType":"PLATE","market":"US","turnoverRate":0.010088,"peRate":30.68937,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281,"timestamp":1744919999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"volumeRatio":0.625707,"changeRateMTD":0.08456,"dividePrice":0,"high":99.07,"changeRateQTD":0.08456,"changeRateWTD":0,"week52Low":76.5301,"changeRateYTD":-0.133304,"changeRate5Min":-0.001264,"askSize":25,"floatMarketCap":9120908199,"latestPrice":98.76,"askPrice":99.5,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":98,"market":"US","volume":723190,"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"changeRate60Day":-0.142485,"changeRate5Day":0.060567,"roa":-0.035288,"earningTime":"Pre-Mkt","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.025751,"preClose":98.25,"low":96.54,"lyrPeRate":0,"pbRate":1.220926,"impliedVol":0.6375,"week52High":131.49,"changeRate":0.005191,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":70985662.577515,"committee":0,"changeRate20Day":0.026291,"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.510002,"marketValue":23699516603.04,"shortable":3,"turnoverRate":0.007831,"hourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"open":98,"impliedVolPercentile":0.9679},{"symbol":"INTA","shortMargin":0.3,"floatShares":54410402,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.51,"latestTime":"16:49 EDT","volume":16014,"amount":824881.38,"timestamp":1744922943818},"volumeRatio":1.020422,"changeRateMTD":-0.117677,"dividePrice":0,"high":52.23,"changeRateQTD":-0.117677,"changeRateWTD":0,"week52Low":30.36,"changeRateYTD":-0.196286,"changeRate5Min":-0.00126,"askSize":38,"floatMarketCap":2802679807.02,"latestPrice":51.51,"askPrice":51.51,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":35.67,"market":"US","volume":494286,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.51,"latestTime":"06:45 EDT","volume":234,"amount":11762.26974,"timestamp":1745232325835},"changeRate60Day":-0.260763,"changeRate5Day":-0.042031,"roa":-0.020612,"roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.032958,"preClose":51.25,"low":50.5409,"lyrPeRate":0,"pbRate":8.731576,"impliedVol":0.6958,"week52High":77.74,"changeRate":0.005073,"longInitialMargin":0.25,"amount":25349019.986641,"committee":0.449275,"changeRate20Day":-0.144778,"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.259998,"marketValue":4089782738.4,"shortable":3,"turnoverRate":0.009084,"hourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.51,"latestTime":"06:45 EDT","volume":234,"amount":11762.26974,"timestamp":1745232325835},"open":51.42,"impliedVolPercentile":0.9478},{"symbol":"EWY","shortMargin":0.3,"floatShares":51450000,"nameCN":"iShares MSCI South Korea ETF","postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.31,"latestTime":"17:56 EDT","volume":163049,"amount":8855215.54,"timestamp":1744926997044},"volumeRatio":0.695273,"changeRateMTD":0.004996,"dividePrice":1.651,"high":54.725,"changeRateQTD":0.004996,"changeRateWTD":0,"week52Low":48.49,"changeRateYTD":0.067204,"changeRate5Min":-0.000368,"askSize":4,"floatMarketCap":2794249500,"latestPrice":54.31,"askPrice":55.01,"peRate":15.265245,"eps":3.557755,"divideRate":0.0304,"bidPrice":54.2,"market":"US","volume":2558802,"changeRate60Day":-0.03208,"changeRate5Day":0.048051,"roa":0.007833,"roe":0.062981,"lyrEps":3.557755,"shares":51450000,"amplitude":0.008139,"preClose":54.06,"low":54.285,"lyrPeRate":15.265245,"pbRate":0.551378,"impliedVol":0.2775,"week52High":69.515,"changeRate":0.004624,"longInitialMargin":0.25,"amount":139492943.052406,"committee":0.996008,"changeRate20Day":-0.042658,"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":54.310001373291016,"latestTime":"20250421 04:00 EDT","volume":2000,"amount":110080,"timestamp":1745222401735},"bidSize":2000,"change":0.25,"marketValue":2794249500,"shortable":3,"turnoverRate":0.049734,"open":54.68,"impliedVolPercentile":0.751},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42022390,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.8452,"preClose":0.8452,"latestTime":"16:54 EDT","volume":3,"amount":2.5422,"timestamp":1744923285416},"volumeRatio":0.090881,"changeRateMTD":0.025853,"dividePrice":0,"high":0.85,"changeRateQTD":0.025853,"changeRateWTD":0,"week52Low":0.595,"changeRateYTD":-0.005647,"changeRate5Min":-0.002478,"askSize":2000,"floatMarketCap":35517324.028,"latestPrice":0.8452,"askPrice":0.979,"peRate":0,"eps":-0.273814,"divideRate":0,"bidPrice":0.8452,"market":"US","volume":33911,"changeRate60Day":-0.210093,"changeRate5Day":0.253634,"roa":-0.110526,"roe":-0.223985,"lyrEps":-0.273814,"shares":81501084,"amplitude":0.023772,"preClose":0.84133,"low":0.83,"lyrPeRate":0,"pbRate":0.342437,"impliedVol":1.6036,"week52High":2,"changeRate":0.0046,"longInitialMargin":0.25,"amount":28643.161637,"committee":-0.99005,"changeRate20Day":-0.018237,"overnightTrading":{"tag":"夜盘","latestPrice":0.8452000021934509,"preClose":0.8452000021934509,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":0.00387,"marketValue":68884716.1968,"shortable":3,"turnoverRate":0.000807,"open":0.8433,"impliedVolPercentile":0.9398},{"symbol":"INFO","shortMargin":0.3,"floatShares":25000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"16:05 EDT","volume":1,"amount":18.3412,"timestamp":1744920307004},"volumeRatio":2.121362,"changeRateMTD":-0.05489,"dividePrice":0,"high":18.4929,"changeRateQTD":-0.05489,"changeRateWTD":0.00157,"week52Low":17.15,"changeRateYTD":-0.105661,"changeRate5Min":0,"askSize":100,"floatMarketCap":459250,"latestPrice":18.37,"askPrice":29.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.34,"market":"US","volume":3003,"changeRate60Day":-0.140593,"changeRate5Day":0.00726,"roa":0,"roe":0,"lyrEps":0,"shares":25000,"amplitude":0.010001,"preClose":18.2886,"low":18.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":0.004451,"longInitialMargin":0.25,"amount":55255.857548,"committee":0.333333,"changeRate20Day":-0.065387,"bidSize":200,"change":0.0814,"marketValue":459250,"shortable":3,"turnoverRate":0.12012,"open":18.32,"impliedVolPercentile":0},{"symbol":"COPX","shortMargin":0.3,"floatShares":59869374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.35,"latestTime":"19:58 EDT","volume":423,"amount":15338.9618,"timestamp":1744934337005},"volumeRatio":0.727041,"changeRateMTD":-0.069619,"dividePrice":0,"high":36.7,"changeRateQTD":-0.069619,"changeRateWTD":0,"week52Low":30.77,"changeRateYTD":-0.047931,"changeRate5Min":-0.001374,"askSize":26,"floatMarketCap":2176251744.9,"latestPrice":36.35,"askPrice":39.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.47,"market":"US","volume":1418163,"changeRate60Day":-0.072941,"changeRate5Day":0.087672,"roa":0,"roe":0,"lyrEps":0,"shares":59869374,"amplitude":0.022221,"preClose":36.2,"low":35.8956,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4134,"week52High":52.9,"changeRate":0.004144,"longInitialMargin":0.25,"amount":51534582.973515,"committee":0.587302,"changeRate20Day":-0.146914,"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.349998474121094,"latestTime":"20250421 04:00 EDT","volume":675,"amount":24676,"timestamp":1745222401704},"bidSize":100,"change":0.149998,"marketValue":2176251744.9,"shortable":3,"turnoverRate":0.023688,"open":36.36,"impliedVolPercentile":0.9076},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"LUMN","shortMargin":0.3,"floatShares":933408102,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:37 EDT","volume":143822,"amount":472986.07,"timestamp":1744933067047},"volumeRatio":1.097518,"changeRateMTD":-0.160714,"dividePrice":0,"high":3.385,"changeRateQTD":-0.160714,"changeRateWTD":0,"week52Low":0.97015,"changeRateYTD":-0.380414,"changeRate5Min":0.006116,"askSize":200,"floatMarketCap":3070912655.58,"latestPrice":3.29,"askPrice":3.37,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":3,"market":"US","volume":8956814,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.29,"latestTime":"05:21 EDT","volume":801,"amount":2675.360025,"timestamp":1745227266570},"changeRate60Day":-0.427826,"changeRate5Day":-0.070621,"roa":0.008424,"earningTime":"Post-Mkt","roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.041159,"preClose":3.28,"low":3.25,"lyrPeRate":0,"pbRate":7.188362,"impliedVol":1.0622,"week52High":10.33,"changeRate":0.003049,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":29526397.588022,"committee":0.666667,"changeRate20Day":-0.331301,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.01,"marketValue":3335399858.21,"shortable":3,"turnoverRate":0.009596,"hourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.29,"latestTime":"05:21 EDT","volume":801,"amount":2675.360025,"timestamp":1745227266570},"open":3.29,"impliedVolPercentile":0.5904},{"symbol":"LCTU","shortMargin":0.3,"floatShares":19000000,"nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":57.12,"preClose":57.12,"latestTime":"16:10 EDT","volume":4,"amount":224.9934,"timestamp":1744920629584},"volumeRatio":0.902114,"changeRateMTD":-0.057504,"dividePrice":0,"high":57.5,"changeRateQTD":-0.057504,"changeRateWTD":0.000233,"week52Low":52.48,"changeRateYTD":-0.108197,"changeRate5Min":-0.002619,"askSize":100,"floatMarketCap":1085280000,"latestPrice":57.12,"askPrice":65.94,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.57,"market":"US","volume":26070,"changeRate60Day":-0.13729,"changeRate5Day":0.005457,"roa":0,"roe":0,"lyrEps":0,"shares":19000000,"amplitude":0.011762,"preClose":56.9549,"low":56.8301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":67.15,"changeRate":0.002899,"longInitialMargin":0.25,"amount":1490418.669891,"committee":0,"changeRate20Day":-0.067352,"overnightTrading":{"tag":"夜盘","latestPrice":57.1067008972168,"preClose":57.1067008972168,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.1651,"marketValue":1085280000,"shortable":3,"turnoverRate":0.001372,"open":57.19,"impliedVolPercentile":0.9839},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":100,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":20.92,"peRate":16.793159,"eps":1.120099,"divideRate":0.271632,"bidPrice":17,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":799252880,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.242239,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"committee":0,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.049999,"marketValue":15033946672.8,"shortable":3,"turnoverRate":0.002542,"open":18.9,"impliedVolPercentile":0.9799},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"18:47 EDT","volume":4346,"amount":115116.948,"timestamp":1744930025067},"volumeRatio":1.021735,"changeRateMTD":-0.017107,"dividePrice":0,"high":26.47,"changeRateQTD":-0.017107,"changeRateWTD":0,"week52Low":25.46,"changeRateYTD":0.023229,"changeRate5Min":0,"askSize":100,"floatMarketCap":13096065000,"latestPrice":26.43,"askPrice":29.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.89,"market":"US","volume":2923766,"changeRate60Day":0.01889,"changeRate5Day":0.008779,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.00303,"preClose":26.4,"low":26.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0152,"week52High":27.06,"changeRate":0.001136,"longInitialMargin":0.25,"amount":77269063.310123,"committee":0,"changeRate20Day":-0.00937,"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.030001,"marketValue":13096065000,"shortable":3,"turnoverRate":0.005901,"open":26.4,"impliedVolPercentile":0.0161},{"symbol":"KREF","shortMargin":0.3,"floatShares":57425786,"nameCN":"KKR Real Estate Finance Trust Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"17:21 EDT","volume":16610,"amount":151011.9,"timestamp":1744924915055},"volumeRatio":0.717491,"changeRateMTD":-0.158333,"dividePrice":1,"high":9.22,"changeRateQTD":-0.158333,"changeRateWTD":0,"week52Low":8.28,"changeRateYTD":-0.1,"changeRate5Min":0.00055,"askSize":100,"floatMarketCap":522000394.74,"latestPrice":9.09,"askPrice":12.4,"peRate":48.260958,"eps":0.188351,"divideRate":0.110011,"bidPrice":7.32,"market":"US","volume":558404,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":9.09,"latestTime":"04:25 EDT","volume":3,"amount":27.929997,"timestamp":1745223905432},"changeRate60Day":-0.117476,"changeRate5Day":0.040046,"roa":0.004939,"earningTime":"Post-Mkt","roe":0.024492,"lyrEps":0.188351,"shares":68713596,"amplitude":0.025881,"preClose":9.08,"low":8.985,"lyrPeRate":48.26096,"pbRate":0.608306,"impliedVol":0.8479,"week52High":12.95,"changeRate":0.001101,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":5063593.004074,"committee":0,"changeRate20Day":-0.195575,"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.01,"marketValue":624606587.64,"shortable":3,"turnoverRate":0.009724,"hourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":9.09,"latestTime":"04:25 EDT","volume":3,"amount":27.929997,"timestamp":1745223905432},"open":9.09,"impliedVolPercentile":0.9839},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":4,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.19,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.08,"preClose":82.59,"latestTime":"06:53 EDT","volume":1198,"amount":99699.12938,"timestamp":1745232822004},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":0.333333,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.08,"preClose":82.59,"latestTime":"06:53 EDT","volume":1198,"amount":99699.12938,"timestamp":1745232822004},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416923655,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"19:53 EDT","volume":130958,"amount":14759099.0467,"timestamp":1744934001721},"volumeRatio":0.846003,"changeRateMTD":-0.056588,"dividePrice":0,"high":114,"changeRateQTD":-0.056588,"changeRateWTD":0,"week52Low":99.88,"changeRateYTD":-0.142379,"changeRate5Min":0.000444,"askSize":60,"floatMarketCap":46987295918.5,"latestPrice":112.7,"askPrice":112.9,"peRate":27.410073,"eps":4.111627,"divideRate":0,"bidPrice":110.79,"market":"US","volume":4454716,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":112.7,"latestTime":"04:28 EDT","volume":38,"amount":4229.71996,"timestamp":1745224130517},"changeRate60Day":-0.149434,"changeRate5Day":-0.010622,"roa":0.076705,"earningTime":"Post-Mkt","roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.018999,"preClose":112.64,"low":111.86,"lyrPeRate":26.89819,"pbRate":8.324414,"impliedVol":0.629,"week52High":166.7446,"changeRate":0.000533,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":503726412.444977,"committee":-0.090909,"changeRate20Day":-0.106619,"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":112.69999694824219,"latestTime":"20250421 04:00 EDT","volume":131,"amount":14722,"timestamp":1745222401759},"bidSize":50,"change":0.059998,"marketValue":70024972807.3,"shortable":3,"turnoverRate":0.010685,"hourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":112.7,"latestTime":"04:28 EDT","volume":38,"amount":4229.71996,"timestamp":1745224130517},"open":113.75,"impliedVolPercentile":0.9639},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.8964,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9946},{"symbol":"XME","shortMargin":0.3,"floatShares":27650230,"nameCN":"SPDR S&P Metals & Mining ETF","postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:16 EDT","volume":15,"amount":821.85,"timestamp":1744931791860},"volumeRatio":0.750037,"changeRateMTD":-0.022504,"dividePrice":0.368913,"high":55.21,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":45.89,"changeRateYTD":-0.035595,"changeRate5Min":0.000183,"askSize":100,"floatMarketCap":1513297087.9,"latestPrice":54.73,"askPrice":63.05,"peRate":0,"eps":-5.221151,"divideRate":0.006741,"bidPrice":54.44,"market":"US","volume":1269341,"changeRate60Day":-0.094174,"changeRate5Day":0.057176,"roa":0.003789,"roe":-0.079645,"lyrEps":7.517022,"shares":27650230,"amplitude":0.020818,"preClose":54.76,"low":54.07,"lyrPeRate":7.280809,"pbRate":0.989505,"impliedVol":0.3766,"week52High":70.49,"changeRate":-0.000548,"longInitialMargin":0.25,"amount":69477278.72456,"committee":0.8,"changeRate20Day":-0.061396,"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":900,"change":-0.029999,"marketValue":1513297087.9,"shortable":3,"turnoverRate":0.045907,"open":54.67,"impliedVolPercentile":0.8233},{"symbol":"LFST","shortMargin":0.3,"floatShares":129208120,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"16:20 EDT","volume":30155,"amount":202038.5,"timestamp":1744921200670},"volumeRatio":0.741643,"changeRateMTD":0.006006,"dividePrice":0,"high":6.735,"changeRateQTD":0.006006,"changeRateWTD":0,"week52Low":4.64,"changeRateYTD":-0.090909,"changeRate5Min":-0.000746,"askSize":198,"floatMarketCap":865694404,"latestPrice":6.7,"askPrice":6.7,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":5.17,"market":"US","volume":1090610,"changeRate60Day":-0.159348,"changeRate5Day":-0.01034,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.02459,"preClose":6.71,"low":6.57,"lyrPeRate":0,"pbRate":1.781451,"impliedVol":0.4803,"week52High":8.61,"changeRate":-0.00149,"longInitialMargin":0.25,"amount":7288856.151495,"committee":-0.328859,"changeRate20Day":-0.017595,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":2576486018.4,"shortable":3,"turnoverRate":0.008441,"open":6.69,"impliedVolPercentile":0.51},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":50,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":15.66,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":3876675,"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"committee":0.333333,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"open":14.06,"impliedVolPercentile":0.8353},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":0.652537,"changeRateMTD":-0.007614,"dividePrice":0,"high":22.87,"changeRateQTD":-0.007614,"changeRateWTD":0,"week52Low":22.08,"changeRateYTD":-0.007398,"changeRate5Min":0,"askSize":4100,"floatMarketCap":27089156000,"latestPrice":22.81,"askPrice":22.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.6,"market":"US","volume":8827001,"changeRate60Day":0.01468,"changeRate5Day":0.005289,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.0035,"preClose":22.86,"low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1176,"week52High":23.689,"changeRate":-0.002187,"longInitialMargin":0.25,"amount":201421620.684864,"committee":0,"changeRate20Day":-0.00545,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4100,"change":-0.050001,"marketValue":27089156000,"shortable":3,"turnoverRate":0.007433,"open":22.84,"impliedVolPercentile":0.8755}]}}}