US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,594.41

+0.03670.00%

Number of Gainers:49

Number of Losers:32

Number of Flat:2

PE:- -

High:1,610.49

Open:1,594.52

Low:1,580.62

Close:1,594.37

Volume:745.72M

Turnover:87.62B

Market Cap:11.39T

Float Cap:10.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	26.85	+0.37%	+0.1000	36.41K	979.81K	914.24M
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	78.84	+0.32%	+0.2500	25.63K	2.03M	1.13B
VNET Group US VNET	3.16	+0.32%	+0.0100	6.41M	20.43M	899.63M
StoneCo US STNE	7.51	+0.27%	+0.0200	3.68M	27.87M	1.73B
Lumen Technologies US LUMN	3.99	+0.25%	+0.0100	18.15M	71.91M	4.12B
ZTO Express Inc. US ZTO	20.8	+0.14%	+0.0300	1.75M	36.33M	15.88B
Sea Ltd US SE	75.73	+0.13%	+0.1000	8.82M	662.92M	46.38B
Schwab U.S. TIPS ETF US SCHP	25.6	+0.08%	+0.0200	9.31M	238.42M	17.40B
Visa US V	422.65	+0.01%	+0.0600	9.22M	3.89B	790.36B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Virtu US VIRT	53.91	-0.07%	-0.0400	1.03M	55.92M	8.45B
iShares U.S. Treasury Bond ETF US GOVT	22.305	-0.11%	-0.0250	12.38M	276.44M	43.29B
DoorDash, Inc. US DASH	179.67	-0.14%	-0.2500	4.55M	815.99M	78.05B
SPDR S&P Regional Banking ETF US KRE	72.2	-0.15%	-0.1100	9.71M	702.18M	4.25B
Uber US UBER	68.59	-0.28%	-0.1900	18.29M	1.26B	139.71B
Payoneer Global Inc. US PAYO	7.15	-0.28%	-0.0200	619.02K	4.43M	2.44B
TAL Education Group US TAL	10.16	-0.29%	-0.0300	6.20M	63.01M	5.64B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
Procore Technologies US PCOR	75.33	-0.36%	-0.2700	4.05M	303.49M	11.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1594.4099,"timestamp":1793998799999,"preClose":1594.3732,"halted":0,"volume":745716165,"delay":0,"changeRate":0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.036743,"latestTime":"11-06 16:00:00 EST","open":1594.5166,"high":1610.4922,"low":1580.62,"amount":87621053032.25508,"amplitude":0.018736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.01174,"increases":49,"decrements":32,"flats":1,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1610.4922,"amplitude":0.018736,"preClose":1594.3732,"low":1580.62,"pbRate":"83.489969","latestPrice":1594.4099,"volume":745716165,"delay":0,"open":1594.5166,"prevYearClose":1470.3204,"prevWeekClose":1557.9158,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1557.9158,"twentyDayClose":1641.6877,"sixtyDayClose":1603.2894,"secType":"PLATE","market":"US","turnoverRate":0.01174,"peRate":33.247303,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25,"timestamp":1793998799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.003738,"change":0.1,"latestPrice":26.85,"close":26.85,"volume":36405,"market":"US","high":27.07,"low":26.85,"preClose":26.75,"open":26.93,"turnoverRate":0.001069,"peRate":0,"amplitude":0.008224,"marketValue":914242500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.031735,"changeRate20Day":-0.064134,"changeRate60Day":-0.060972,"changeRateWTD":-0.031735,"changeRateMTD":-0.031735,"changeRateQTD":-0.043088,"changeRateYTD":0.095471,"amount":979811.16703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0856,"divideRate":0.003188,"floatMarketCap":914242500,"shortable":3,"shares":34050000,"floatShares":34050000,"overnightTrading":{"tag":"夜盘","latestPrice":26.84819984436035,"preClose":26.84819984436035,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.003181,"change":0.25,"latestPrice":78.84,"close":78.84,"volume":25628,"market":"US","high":79.3899,"low":78.84,"preClose":78.59,"open":79.0972,"turnoverRate":0.001792,"peRate":0,"amplitude":0.006997,"marketValue":1127412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.024597,"changeRate20Day":-0.053867,"changeRate60Day":-0.058627,"changeRateWTD":-0.024597,"changeRateMTD":-0.024597,"changeRateQTD":-0.034652,"changeRateYTD":0.064098,"amount":2028868.408173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946325,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7859,"divideRate":0.009968,"floatMarketCap":1127412000,"shortable":3,"shares":14300000,"floatShares":14300000,"hourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":78.84,"latestTime":"19:30 EST","volume":13,"amount":1025.03999,"timestamp":1794011403568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":78.84,"latestTime":"19:30 EST","volume":13,"amount":1025.03999,"timestamp":1794011403568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.58999633789062,"preClose":78.58999633789062,"latestTime":"20261106 04:00 EST","volume":1,"amount":77,"timestamp":1793955600663,"change":-2,"changeRate":-0.025448531533214226},"impliedVol":0.1683,"impliedVolPercentile":0.9841},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.003175,"change":0.01,"latestPrice":3.16,"close":3.16,"volume":6408758,"market":"US","high":3.315,"low":3.03,"preClose":3.15,"open":3.28,"turnoverRate":0.037045,"peRate":0,"amplitude":0.090476,"marketValue":899625591.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":2.91,"changeRate5Day":-0.018634,"changeRate20Day":-0.428571,"changeRate60Day":-0.575839,"changeRateWTD":-0.018634,"changeRateMTD":-0.018634,"changeRateQTD":-0.430631,"changeRateYTD":-0.626478,"amount":20427000.872781,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.220741,"volumeRatio":0.762073,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546680000,"shortable":0,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"19:57 EST","volume":40931,"amount":129339.405906,"timestamp":1794013023702,"change":0.04999999999999982,"changeRate":0.015822784810126524},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.15,"latestTime":"09:28 EST","volume":9529,"amount":30546.453034,"timestamp":1793975327142,"change":0.10999999999999988,"changeRate":0.03492063492063488},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"19:57 EST","volume":40931,"amount":129339.405906,"timestamp":1794013023702,"change":0.04999999999999982,"changeRate":0.015822784810126524},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1500000953674316,"latestTime":"20261106 04:00 EST","volume":100,"amount":303,"timestamp":1793955600958,"change":-0.12000012397766113,"changeRate":-0.038095276299876975},"impliedVol":1.3154,"impliedVolPercentile":0.988},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.00267,"change":0.02,"latestPrice":7.51,"close":7.51,"volume":3682642,"market":"US","high":7.755,"low":7.495,"preClose":7.49,"open":7.51,"turnoverRate":0.017964,"peRate":3.036184,"amplitude":0.034713,"marketValue":1734810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3813,"week52Low":7.06,"changeRate5Day":-0.030968,"changeRate20Day":-0.397271,"changeRate60Day":-0.265885,"changeRateWTD":-0.030968,"changeRateMTD":-0.030968,"changeRateQTD":-0.195931,"changeRateYTD":-0.492224,"amount":27873149.060083,"eps":2.4735,"lyrEps":1.5396,"lyrPeRate":4.87789,"pbRate":0.192857,"volumeRatio":0.642409,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001333,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539549992.49,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.5148,"preClose":7.51,"latestTime":"19:59 EST","volume":61012,"amount":458190.480104,"timestamp":1794013160294,"change":0.0048000000000003595,"changeRate":0.0006391478029294754},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.49,"latestTime":"09:28 EST","volume":22053,"amount":167466.902798,"timestamp":1793975314516,"change":0.040000000000000036,"changeRate":0.005340453938584784},"postHourTrading":{"tag":"盘后","latestPrice":7.5148,"preClose":7.51,"latestTime":"19:59 EST","volume":61012,"amount":458190.480104,"timestamp":1794013160294,"change":0.0048000000000003595,"changeRate":0.0006391478029294754},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.625,"impliedVolPercentile":0.7371},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.002513,"change":0.01,"latestPrice":3.99,"close":3.99,"volume":18146972,"market":"US","high":4.13,"low":3.85,"preClose":3.98,"open":4.07,"turnoverRate":0.019571,"peRate":0,"amplitude":0.070352,"marketValue":4115467161.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":3.835,"changeRate5Day":-0.182377,"changeRate20Day":-0.244318,"changeRate60Day":-0.376563,"changeRateWTD":-0.182377,"changeRateMTD":-0.182377,"changeRateQTD":-0.2875,"changeRateYTD":-0.486486,"amount":71913530.670677,"eps":-0.667307,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-2.389934,"volumeRatio":1.072228,"roa":-0.009229,"roe":-0.789407,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699713934,"shortable":3,"shares":1031445404,"floatShares":927246600,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:52 EST","volume":189421,"amount":755748.306801,"timestamp":1794012724918,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":3.98,"latestTime":"09:25 EST","volume":42823,"amount":174675.158316,"timestamp":1793975158542,"change":0.14000000000000012,"changeRate":0.03517587939698496},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:52 EST","volume":189421,"amount":755748.306801,"timestamp":1794012724918,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9800000190734863,"latestTime":"20261106 04:00 EST","volume":6282,"amount":25128,"timestamp":1793955600931,"change":0.019999980926513672,"changeRate":0.005025120811725401},"impliedVol":0.8511,"impliedVolPercentile":0.5498},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001444,"change":0.03,"latestPrice":20.8,"close":20.8,"volume":1749173,"market":"US","high":20.9328,"low":20.5846,"preClose":20.77,"open":20.9328,"turnoverRate":0.004395,"peRate":11.00291,"amplitude":0.016765,"marketValue":15879362844.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.31,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":-0.092496,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.071061,"changeRateYTD":-0.004308,"amount":36328732.603846,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.001211,"pbRate":0.249483,"volumeRatio":0.946914,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.002168,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.128702,"floatMarketCap":8278400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"19:30 EST","volume":151550,"amount":3152239.54535,"timestamp":1794011408055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.81,"preClose":20.77,"latestTime":"09:29 EST","volume":2549,"amount":53472.97298,"timestamp":1793975399211,"change":0.03999999999999915,"changeRate":0.0019258545979778116},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"19:30 EST","volume":151550,"amount":3152239.54535,"timestamp":1794011408055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.770000457763672,"latestTime":"20261106 04:00 EST","volume":320,"amount":6725,"timestamp":1793955600946,"change":0.22999954223632812,"changeRate":0.011073641654656585},"impliedVol":0.1951,"impliedVolPercentile":0.0438},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001322,"change":0.1,"latestPrice":75.73,"close":75.73,"volume":8820618,"market":"US","high":76.475,"low":72.48,"preClose":75.63,"open":74.16,"turnoverRate":0.022078,"peRate":29.24418,"amplitude":0.052823,"marketValue":46383452851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.09,"week52Low":71.53,"changeRate5Day":0.02007,"changeRate20Day":-0.204934,"changeRate60Day":-0.385907,"changeRateWTD":0.02007,"changeRateMTD":0.02007,"changeRateQTD":-0.222165,"changeRateYTD":-0.406365,"amount":662915823.085785,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":30.051599,"pbRate":3.592462,"volumeRatio":1.111391,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.008053,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30256385468.41,"shortable":3,"shares":612484522,"floatShares":399529717,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.63,"latestTime":"09:29 EST","volume":34551,"amount":2579330.27484,"timestamp":1793975399795,"change":-1.3299999999999983,"changeRate":-0.01758561417426945},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":75.62999725341797,"latestTime":"20261106 04:00 EST","volume":44175,"amount":3293314,"timestamp":1793955600925,"change":-1.4300003051757812,"changeRate":-0.018907845525687295},"impliedVol":0.7964,"impliedVolPercentile":0.992},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000782,"change":0.02,"latestPrice":25.6,"close":25.6,"volume":9310792,"market":"US","high":25.645,"low":25.56,"preClose":25.58,"open":25.5804,"turnoverRate":0.013702,"peRate":0,"amplitude":0.003323,"marketValue":17395200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":25.013,"changeRate5Day":-0.005439,"changeRate20Day":0.01668,"changeRate60Day":-0.013867,"changeRateWTD":-0.005439,"changeRateMTD":-0.005439,"changeRateQTD":0.018703,"changeRateYTD":-0.033598,"amount":238424242.163086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265439,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2468,"divideRate":0.048703,"floatMarketCap":17395200000,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"19:59 EST","volume":7425,"amount":190002.520125,"timestamp":1794013156794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5969,"preClose":25.58,"latestTime":"08:51 EST","volume":74380,"amount":1905629.7322,"timestamp":1793973082745,"change":0.016900000000003246,"changeRate":0.0006606724003128712},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"19:59 EST","volume":7425,"amount":190002.520125,"timestamp":1794013156794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.0802,"impliedVolPercentile":0.6534},{"symbol":"V","nameCN":"Visa","changeRate":0.000142,"change":0.06,"latestPrice":422.65,"close":422.65,"volume":9220042,"market":"US","high":424.15,"low":413,"preClose":422.59,"open":413.03,"turnoverRate":0.005416,"peRate":34.306007,"amplitude":0.026385,"marketValue":790355500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":0.021906,"changeRate20Day":0.096511,"changeRate60Day":0.156519,"changeRateWTD":0.021906,"changeRateMTD":0.021906,"changeRateQTD":0.176217,"changeRateYTD":0.205127,"amount":3890389518.742188,"eps":12.32,"lyrEps":12.32,"lyrPeRate":34.306006,"pbRate":22.198503,"volumeRatio":1.030336,"roa":0.196127,"roe":0.635071,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.006299,"floatMarketCap":719565915320.1499,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"preHourTrading":{"tag":"盘前","latestPrice":412.439,"preClose":422.59,"latestTime":"09:29 EST","volume":28829,"amount":11953274.28746,"timestamp":1793975395085,"change":-10.150999999999954,"changeRate":-0.024020918620885384},"postHourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"overnightTrading":{"tag":"夜盘","latestPrice":418.1099853515625,"preClose":422.5899963378906,"latestTime":"20261106 04:00 EST","volume":4017,"amount":1684794,"timestamp":1793955600911,"change":-4.480010986328125,"changeRate":-0.010601318121941625},"impliedVol":0.2614,"impliedVolPercentile":0.6733},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.000741,"change":-0.04,"latestPrice":53.91,"close":53.91,"volume":1030223,"market":"US","high":55.8,"low":53.66,"preClose":53.95,"open":55.51,"turnoverRate":0.006987,"peRate":8.936907,"amplitude":0.039666,"marketValue":8445233313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.00279,"changeRate20Day":-0.062598,"changeRate60Day":-0.057517,"changeRateWTD":0.00279,"changeRateMTD":0.00279,"changeRateQTD":-0.022661,"changeRateYTD":0.617947,"amount":55916215.564556,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.508772,"pbRate":3.392855,"volumeRatio":0.896105,"roa":0.050135,"roe":0.570255,"changeRate5Min":-0.006908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017807,"floatMarketCap":7948628247.87,"shortable":3,"shares":156654300,"floatShares":147442557,"hourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.91,"latestTime":"19:30 EST","volume":20517,"amount":1106071.47,"timestamp":1794011408047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.95,"latestTime":"09:21 EST","volume":1964,"amount":107536.881532,"timestamp":1793974869093,"change":1.0499999999999972,"changeRate":0.01946246524559772},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.91,"latestTime":"19:30 EST","volume":20517,"amount":1106071.47,"timestamp":1794011408047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.90999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.749},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.00112,"change":-0.025,"latestPrice":22.305,"close":22.305,"volume":12384857,"market":"US","high":22.365,"low":22.28,"preClose":22.33,"open":22.31,"turnoverRate":0.006381,"peRate":0,"amplitude":0.003807,"marketValue":43294005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.000224,"changeRate20Day":0.019657,"changeRate60Day":-0.009327,"changeRateWTD":-0.000224,"changeRateMTD":-0.000224,"changeRateQTD":0.01989,"changeRateYTD":-0.03127,"amount":276440469.112791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070232,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8418,"divideRate":0.03774,"floatMarketCap":43294005000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.305,"latestTime":"19:35 EST","volume":7267,"amount":162087.266588,"timestamp":1794011753662,"change":0.015000000000000568,"changeRate":0.0006724949562878533},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.33,"latestTime":"08:51 EST","volume":19216,"amount":428532.576336,"timestamp":1793973060468,"change":-0.03999999999999915,"changeRate":-0.0017913121361396844},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.305,"latestTime":"19:35 EST","volume":7267,"amount":162087.266588,"timestamp":1794011753662,"change":0.015000000000000568,"changeRate":0.0006724949562878533},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.329999923706055,"latestTime":"20261106 04:00 EST","volume":7,"amount":156,"timestamp":1793955600895,"change":0.06999969482421875,"changeRate":0.003134782582327975},"impliedVol":0.0177,"impliedVolPercentile":0.0398},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00139,"change":-0.25,"latestPrice":179.67,"close":179.67,"volume":4548327,"market":"US","high":183.8,"low":175.2,"preClose":179.92,"open":179.26,"turnoverRate":0.011814,"peRate":74.662933,"amplitude":0.047799,"marketValue":78053382663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":0.003799,"changeRate20Day":-0.085649,"changeRate60Day":-0.169194,"changeRateWTD":0.003799,"changeRateMTD":0.003799,"changeRateQTD":-0.021139,"changeRateYTD":-0.206685,"amount":815990517.823975,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":84.352113,"pbRate":7.283137,"volumeRatio":0.480592,"roa":0.034207,"roe":0.104768,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69172950000,"shortable":3,"shares":434426352,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.92,"latestTime":"09:29 EST","volume":11295,"amount":2028519.31275,"timestamp":1793975342367,"change":0.5700000000000216,"changeRate":0.003168074699866728},"postHourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"overnightTrading":{"tag":"夜盘","latestPrice":179.1199951171875,"preClose":179.9199981689453,"latestTime":"20261106 04:00 EST","volume":734,"amount":131795,"timestamp":1793955600908,"change":-0.8000030517578125,"changeRate":-0.004446437638391969},"impliedVol":0.6111,"impliedVolPercentile":0.6972},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.001521,"change":-0.11,"latestPrice":72.2,"close":72.2,"volume":9713584,"market":"US","high":72.7299,"low":71.82,"preClose":72.31,"open":72.165,"turnoverRate":0.16519,"peRate":0,"amplitude":0.012583,"marketValue":4245547720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":58.2,"changeRate5Day":0.002639,"changeRate20Day":0.046225,"changeRate60Day":-0.071383,"changeRateWTD":0.002639,"changeRateMTD":0.002639,"changeRateQTD":0.039747,"changeRateYTD":0.114026,"amount":702175209.212891,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53446,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6125,"divideRate":0.022334,"floatMarketCap":4245547720,"shortable":3,"shares":58802600,"floatShares":58802600,"hourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.2,"latestTime":"19:30 EST","volume":17789,"amount":1284100.03234,"timestamp":1794011403538,"change":-0.18000000000000682,"changeRate":-0.0024930747922438617},"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":72.31,"latestTime":"09:27 EST","volume":4152,"amount":298805.98752,"timestamp":1793975236435,"change":-0.29999999999999716,"changeRate":-0.004148803761582037},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.2,"latestTime":"19:30 EST","volume":17789,"amount":1284100.03234,"timestamp":1794011403538,"change":-0.18000000000000682,"changeRate":-0.0024930747922438617},"overnightTrading":{"tag":"夜盘","latestPrice":72.04000091552734,"preClose":72.30999755859375,"latestTime":"20261106 04:00 EST","volume":121,"amount":8783,"timestamp":1793955600798,"change":-0.26999664306640625,"changeRate":-0.0037338770872952167},"impliedVol":0.336,"impliedVolPercentile":0.7171},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002762,"change":-0.19,"latestPrice":68.59,"close":68.59,"volume":18290833,"market":"US","high":70.14,"low":67.99,"preClose":68.78,"open":68.06,"turnoverRate":0.009327,"peRate":40.83285,"amplitude":0.031259,"marketValue":139705817010.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.18,"week52Low":64.0401,"changeRate5Day":0.051188,"changeRate20Day":-0.040833,"changeRate60Day":-0.096073,"changeRateWTD":0.051188,"changeRateMTD":0.051188,"changeRateQTD":0.001168,"changeRateYTD":-0.160568,"amount":1262712746.865356,"eps":1.679775,"lyrEps":4.73,"lyrPeRate":14.501057,"pbRate":5.051008,"volumeRatio":0.737063,"roa":0.065415,"roe":0.123335,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134504762692.74,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.6037,"preClose":68.59,"latestTime":"19:59 EST","volume":875540,"amount":60058769.4804,"timestamp":1794013161993,"change":0.013700000000000045,"changeRate":0.00019973757107450132},"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.78,"latestTime":"09:29 EST","volume":104637,"amount":7161595.89873,"timestamp":1793975399513,"change":-0.46999999999999886,"changeRate":-0.006833381797034005},"postHourTrading":{"tag":"盘后","latestPrice":68.6037,"preClose":68.59,"latestTime":"19:59 EST","volume":875540,"amount":60058769.4804,"timestamp":1794013161993,"change":0.013700000000000045,"changeRate":0.00019973757107450132},"overnightTrading":{"tag":"夜盘","latestPrice":67.94000244140625,"preClose":68.77999877929688,"latestTime":"20261106 04:00 EST","volume":11575,"amount":787283,"timestamp":1793955600917,"change":-0.839996337890625,"changeRate":-0.012212799546362715},"impliedVol":0.3743,"impliedVolPercentile":0.3944},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002789,"change":-0.02,"latestPrice":7.15,"close":7.15,"volume":619021,"market":"US","high":7.17,"low":7.15,"preClose":7.17,"open":7.16,"turnoverRate":0.002277,"peRate":50.74917,"amplitude":0.002789,"marketValue":2436544882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0.001401,"changeRate60Day":0.001401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.272242,"amount":4427942.147034,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.631777,"pbRate":3.660075,"volumeRatio":0.195533,"roa":0.008189,"roe":0.07211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943706807.9,"shortable":3,"shares":340775508,"floatShares":271847106,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EST","volume":59206,"amount":423322.248734,"timestamp":1794011405025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.17,"latestTime":"09:25 EST","volume":2,"amount":14.3588,"timestamp":1793975104090,"change":-0.009999999999999787,"changeRate":-0.0013947001394699842},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EST","volume":59206,"amount":423322.248734,"timestamp":1794011405025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.3984},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.002944,"change":-0.03,"latestPrice":10.16,"close":10.16,"volume":6200902,"market":"US","high":10.315,"low":10.05,"preClose":10.19,"open":10.245,"turnoverRate":0.017177,"peRate":7.72223,"amplitude":0.026006,"marketValue":5638800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.875,"changeRate5Day":0.029382,"changeRate20Day":-0.209953,"changeRate60Day":-0.124138,"changeRateWTD":0.029382,"changeRateMTD":0.029382,"changeRateQTD":-0.158244,"changeRateYTD":-0.068744,"amount":63005220.131527,"eps":1.315682,"lyrEps":0.916699,"lyrPeRate":11.083245,"pbRate":1.351173,"volumeRatio":0.724827,"roa":0.055599,"roe":0.193299,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3667760000,"shortable":0,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"19:30 EST","volume":1030770,"amount":10472635.56924,"timestamp":1794011408240,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.19,"latestTime":"09:03 EST","volume":2362,"amount":23892.631488,"timestamp":1793973808674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"19:30 EST","volume":1030770,"amount":10472635.56924,"timestamp":1794011408240,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":10.1899995803833,"latestTime":"20261106 04:00 EST","volume":2499,"amount":24678,"timestamp":1793955600957,"change":-0.3899993896484375,"changeRate":-0.03827275816568459},"impliedVol":0.4438,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.003571,"change":-0.27,"latestPrice":75.33,"close":75.33,"volume":4049453,"market":"US","high":75.57,"low":72.97,"preClose":75.6,"open":73.99,"turnoverRate":0.03022,"peRate":0,"amplitude":0.034392,"marketValue":11269275645.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.405,"week52Low":38.03,"changeRate5Day":0.227273,"changeRate20Day":0.340153,"changeRate60Day":0.211678,"changeRateWTD":0.227273,"changeRateMTD":0.227273,"changeRateQTD":0.456497,"changeRateYTD":0.035606,"amount":303486346.533829,"eps":-0.23016,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":10.387942,"volumeRatio":0.705476,"roa":-0.00582,"roe":-0.029769,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10094220000,"shortable":3,"shares":149598774,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.33,"latestTime":"19:30 EST","volume":302602,"amount":22784411.53796,"timestamp":1794011407909,"change":-0.3299999999999983,"changeRate":-0.004380724810832315},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":75.6,"latestTime":"08:45 EST","volume":7963,"amount":601580.92026,"timestamp":1793972741078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.33,"latestTime":"19:30 EST","volume":302602,"amount":22784411.53796,"timestamp":1794011407909,"change":-0.3299999999999983,"changeRate":-0.004380724810832315},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":75.33000183105469,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.1315}]}}}