US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,246.38

-19.0756-1.51%

Number of Gainers:15

Number of Losers:67

Number of Flat:2

PE:- -

High:1,265.77

Open:1,265.43

Low:1,240.87

Close:1,265.46

Volume:1.11B

Turnover:114.81B

Market Cap:8.94T

Float Cap:8.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.516	-1.72%	-0.0440	853.00	2.15K	22.27M
Airbnb, Inc. US ABNB	128.52	-1.74%	-2.2700	7.05M	907.18M	78.23B
Payoneer Global Inc. US PAYO	4.47	-1.76%	-0.0800	6.63M	29.72M	1.54B
Illumina US ILMN	124.33	-1.79%	-2.2600	2.66M	332.21M	19.00B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Uber US UBER	73.89	-1.92%	-1.4500	26.16M	1.93B	152.07B
Tencent Music US TME	10.09	-1.94%	-0.2000	12.93M	130.93M	15.63B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Keurig Dr Pepper Inc US KDP	26.59	-2.06%	-0.5600	18.32M	491.60M	36.12B
Beam Therapeutics, Inc. US BEAM	24.63	-2.15%	-0.5400	3.10M	77.11M	2.50B
iShares Russell 2000 ETF US IWM	242.22	-2.18%	-5.4100	76.75M	18.72B	69.93B
KKR Real Estate Finance Trust Inc. US KREF	6.38	-2.30%	-0.1500	10.98M	70.18M	410.08M
Intellia Therapeutics US NTLA	12.84	-2.36%	-0.3100	5.22M	68.02M	1.52B
BILL HOLDINGS INC US BILL	39.85	-2.50%	-1.0200	2.33M	92.93M	3.94B
First Advantage Corp. US FA	10.69	-2.55%	-0.2800	2.28M	24.60M	1.86B
VanEck Semiconductor ETF US SMH	384.74	-2.58%	-10.1800	12.85M	4.96B	46.26B
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	13.31M	2.64B	52.15B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	53.5	-2.74%	-1.5069	7.58K	408.45K	220.69M
HDFC Bank US HDB	25.39	-2.87%	-0.7500	14.99M	383.60M	129.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.3842,"timestamp":1774036799999,"preClose":1265.4597,"halted":0,"volume":1112731829,"delay":0,"changeRate":-0.015074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.075562,"latestTime":"03-20 16:00:00 EDT","open":1265.4323,"high":1265.774,"low":1240.8685,"amount":114807417176.94951,"amplitude":0.019681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.017713,"increases":15,"decrements":67,"flats":1,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1265.774,"amplitude":0.019681,"preClose":1265.4597,"low":1240.8685,"pbRate":"5.010312","latestPrice":1246.3842,"volume":1112731829,"delay":0,"open":1265.4323,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1277.5181,"twentyDayClose":1313.6294,"sixtyDayClose":1474.405,"secType":"PLATE","market":"US","turnoverRate":0.017713,"peRate":26.363158,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25,"timestamp":1774036799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":15,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.017188,"change":-0.044,"latestPrice":2.516,"close":2.516,"volume":853,"market":"US","high":2.535,"low":2.516,"preClose":2.56,"open":2.535,"turnoverRate":0.000369,"peRate":0,"amplitude":0.007422,"marketValue":22270902.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.088406,"changeRate20Day":-0.255643,"changeRate60Day":-0.378765,"changeRateWTD":-0.088406,"changeRateMTD":-0.225846,"changeRateQTD":-0.297207,"changeRateYTD":-0.297207,"amount":2152.425685,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.06665,"volumeRatio":0.441709,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5809781.144,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.516,"latestTime":"19:57 EDT","volume":45,"amount":120.102,"timestamp":1774051044919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.516,"latestTime":"19:57 EDT","volume":45,"amount":120.102,"timestamp":1774051044919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5160000324249268,"preClose":2.5160000324249268,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0876},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.017356,"change":-2.27,"latestPrice":128.52,"close":128.52,"volume":7047906,"market":"US","high":130.71,"low":127.7,"preClose":130.79,"open":130.03,"turnoverRate":0.015134,"peRate":31.84883,"amplitude":0.023014,"marketValue":78231910428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.017577,"changeRate20Day":0.004926,"changeRate60Day":-0.061555,"changeRateWTD":0.017577,"changeRateMTD":-0.048775,"changeRateQTD":-0.05305,"changeRateYTD":-0.05305,"amount":907179045.583099,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.848831,"pbRate":9.54164,"volumeRatio":2.277126,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850350151.48,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4283,"impliedVolPercentile":0.6056},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.017582,"change":-0.08,"latestPrice":4.47,"close":4.47,"volume":6631449,"market":"US","high":4.57,"low":4.45,"preClose":4.55,"open":4.52,"turnoverRate":0.022788,"peRate":23.52644,"amplitude":0.026374,"marketValue":1541135162.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.015419,"changeRate20Day":-0.173752,"changeRate60Day":-0.226644,"changeRateWTD":-0.015419,"changeRateMTD":0.034722,"changeRateQTD":-0.204626,"changeRateYTD":-0.204626,"amount":29721729.858946,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.52644,"pbRate":2.187785,"volumeRatio":1.437865,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300770000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.55,"latestTime":"09:29 EDT","volume":246,"amount":1116.900024,"timestamp":1774013370104,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.46999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9006,"impliedVolPercentile":0.8127},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.017853,"change":-2.26,"latestPrice":124.33,"close":124.33,"volume":2663974,"market":"US","high":128.19,"low":123,"preClose":126.59,"open":127.52,"turnoverRate":0.017838,"peRate":22.812845,"amplitude":0.040999,"marketValue":18997624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.045317,"changeRate20Day":0.056599,"changeRate60Day":-0.096439,"changeRateWTD":0.045317,"changeRateMTD":-0.075338,"changeRateQTD":-0.052074,"changeRateYTD":-0.052074,"amount":332211289.038055,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.812844,"pbRate":6.976726,"volumeRatio":1.681702,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18568251339.64,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.463,"impliedVolPercentile":0.5179},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26161241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934332284.245865,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.434774,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019436,"change":-0.2,"latestPrice":10.09,"close":10.09,"volume":12925837,"market":"US","high":10.38,"low":10.02,"preClose":10.29,"open":10.195,"turnoverRate":0.02252,"peRate":9.91201,"amplitude":0.034985,"marketValue":15628446445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.288936,"changeRate20Day":-0.336184,"changeRate60Day":-0.431229,"changeRateWTD":-0.288936,"changeRateMTD":-0.308904,"changeRateQTD":-0.424415,"changeRateYTD":-0.424415,"amount":130934514.441987,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.91201,"pbRate":0.194657,"volumeRatio":0.450837,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.017839,"floatMarketCap":5791401312.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.29,"latestTime":"09:29 EDT","volume":162136,"amount":1657868.000984,"timestamp":1774013375087,"change":-0.05999999999999872,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.289999961853027,"latestTime":"20260320 04:00 EDT","volume":40946,"amount":423553,"timestamp":1773993601619,"change":-0.029999732971191406,"changeRate":-0.0029154259555302315},"impliedVol":0.555,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.020626,"change":-0.56,"latestPrice":26.59,"close":26.59,"volume":18317095,"market":"US","high":27.28,"low":26.56,"preClose":27.15,"open":27.18,"turnoverRate":0.015137,"peRate":17.379085,"amplitude":0.026519,"marketValue":36124725293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029916,"changeRate20Day":-0.099865,"changeRate60Day":-0.058428,"changeRateWTD":-0.029916,"changeRateMTD":-0.121863,"changeRateQTD":-0.050696,"changeRateYTD":-0.050696,"amount":491602533.555222,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.379085,"pbRate":1.415768,"volumeRatio":1.879392,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034599,"floatMarketCap":32175417943.329998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.15,"latestTime":"09:29 EDT","volume":22410,"amount":609489.7002,"timestamp":1774013395085,"change":0.07000000000000028,"changeRate":0.0025782688766114287},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.149999618530273,"latestTime":"20260320 04:00 EDT","volume":27,"amount":741,"timestamp":1773993601525,"change":0.030000686645507812,"changeRate":0.0011049976820269236},"impliedVol":0.3308,"impliedVolPercentile":0.8805},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021454,"change":-0.54,"latestPrice":24.63,"close":24.63,"volume":3102401,"market":"US","high":25.82,"low":24.6,"preClose":25.17,"open":25.06,"turnoverRate":0.034493,"peRate":0,"amplitude":0.04847,"marketValue":2499327870.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.021065,"changeRate20Day":-0.107285,"changeRate60Day":-0.117837,"changeRateWTD":-0.021065,"changeRateMTD":-0.134575,"changeRateQTD":-0.111472,"changeRateYTD":-0.111472,"amount":77113264.296913,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.01826,"volumeRatio":2.049622,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215291164,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"09:26 EDT","volume":684,"amount":17123.24916,"timestamp":1774013179218,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":487,"amount":12364,"timestamp":1773993601582,"change":0.010000228881835938,"changeRate":0.00039730746331044037},"impliedVol":1.0346,"impliedVolPercentile":0.9402},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.021847,"change":-5.41,"latestPrice":242.22,"close":242.22,"volume":76749856,"market":"US","high":247.5,"low":240.33,"preClose":247.63,"open":246.97,"turnoverRate":0.265846,"peRate":13.451129,"amplitude":0.028954,"marketValue":69928914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017722,"changeRate20Day":-0.084615,"changeRate60Day":-0.044798,"changeRateWTD":-0.017722,"changeRateMTD":-0.07341,"changeRateQTD":-0.016006,"changeRateYTD":-0.016006,"amount":18716256235.410156,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.002404,"volumeRatio":1.573395,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010428,"floatMarketCap":69928914000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3408,"impliedVolPercentile":0.8964},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.022971,"change":-0.15,"latestPrice":6.38,"close":6.38,"volume":10978386,"market":"US","high":6.62,"low":6.38,"preClose":6.53,"open":6.6,"turnoverRate":0.201852,"peRate":0,"amplitude":0.036753,"marketValue":410078602.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":6.38,"changeRate5Day":-0.025954,"changeRate20Day":-0.063142,"changeRate60Day":-0.253801,"changeRateWTD":-0.025954,"changeRateMTD":-0.082014,"changeRateQTD":-0.223844,"changeRateYTD":-0.223844,"amount":70181629.789561,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.315881,"volumeRatio":6.910488,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.15674,"floatMarketCap":346996869.12,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:03 EDT","volume":2194945,"amount":14003896.605359,"timestamp":1774044231270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.53,"latestTime":"08:00 EDT","volume":2,"amount":13.06,"timestamp":1774008013951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:03 EDT","volume":2194945,"amount":14003896.605359,"timestamp":1774044231270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1338,"impliedVolPercentile":0.988},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.023574,"change":-0.31,"latestPrice":12.84,"close":12.84,"volume":5218851,"market":"US","high":13.58,"low":12.805,"preClose":13.15,"open":13.13,"turnoverRate":0.046597,"peRate":0,"amplitude":0.058935,"marketValue":1516834730.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.00627,"changeRate20Day":0.015823,"changeRate60Day":0.323711,"changeRateWTD":0.00627,"changeRateMTD":-0.068215,"changeRateQTD":0.428254,"changeRateYTD":0.428254,"amount":68018185.895416,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.259232,"volumeRatio":1.833889,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438080000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.84,"latestTime":"19:54 EDT","volume":707699,"amount":9086988.5195,"timestamp":1774050866149,"change":0.16000000000000014,"changeRate":0.012461059190031164},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.15,"latestTime":"09:29 EDT","volume":5130,"amount":67344.34689,"timestamp":1774013377086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.84,"latestTime":"19:54 EDT","volume":707699,"amount":9086988.5195,"timestamp":1774050866149,"change":0.16000000000000014,"changeRate":0.012461059190031164},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.149999618530273,"latestTime":"20260320 04:00 EDT","volume":2522,"amount":33115,"timestamp":1773993601557,"change":-0.049999237060546875,"changeRate":-0.003802223460911028},"impliedVol":1.0127,"impliedVolPercentile":0.7649},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.024957,"change":-1.02,"latestPrice":39.85,"close":39.85,"volume":2328783,"market":"US","high":40.725,"low":39.2,"preClose":40.87,"open":39.76,"turnoverRate":0.025341,"peRate":0,"amplitude":0.037313,"marketValue":3943573534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.001508,"changeRate20Day":-0.137446,"changeRate60Day":-0.290041,"changeRateWTD":0.001508,"changeRateMTD":-0.104696,"changeRateQTD":-0.269344,"changeRateYTD":-0.269344,"amount":92934542.340523,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.035926,"volumeRatio":1.353814,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662075883.65,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.87,"latestTime":"09:10 EDT","volume":2,"amount":81.039994,"timestamp":1774012216534,"change":-0.6999999999999957,"changeRate":-0.01712747736726195},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7871,"impliedVolPercentile":0.741},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.025524,"change":-0.28,"latestPrice":10.69,"close":10.69,"volume":2278582,"market":"US","high":11.15,"low":10.6301,"preClose":10.97,"open":11.01,"turnoverRate":0.028546,"peRate":0,"amplitude":0.047393,"marketValue":1861288901.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.016559,"changeRate20Day":0.085279,"changeRate60Day":-0.307194,"changeRateWTD":-0.016559,"changeRateMTD":-0.071242,"changeRateQTD":-0.264281,"changeRateYTD":-0.264281,"amount":24600341.618101,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.416989,"volumeRatio":1.718439,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853292679.51,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"09:29 EDT","volume":5496,"amount":60161.93652,"timestamp":1774013365029,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.025777,"change":-10.18,"latestPrice":384.74,"close":384.74,"volume":12846845,"market":"US","high":395.73,"low":380.87,"preClose":394.92,"open":394.11,"turnoverRate":0.106842,"peRate":0,"amplitude":0.037628,"marketValue":46261858602.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.006687,"changeRate20Day":-0.072983,"changeRate60Day":0.069614,"changeRateWTD":-0.006687,"changeRateMTD":-0.053227,"changeRateQTD":0.068336,"changeRateYTD":0.068336,"amount":4963419417.838898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408558,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1058,"divideRate":0.002874,"floatMarketCap":46261858602.76,"shortable":3,"shares":120241874,"floatShares":120241874,"hourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"preHourTrading":{"tag":"盘前","latestPrice":394.33,"preClose":394.92,"latestTime":"09:29 EDT","volume":26788,"amount":10514354.2912,"timestamp":1774013372028,"change":-0.5900000000000318,"changeRate":-0.0014939734629799246},"postHourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"overnightTrading":{"tag":"夜盘","latestPrice":394.25,"preClose":394.9200134277344,"latestTime":"20260320 04:00 EDT","volume":10002,"amount":3955752,"timestamp":1773993601627,"change":-0.670013427734375,"changeRate":-0.0016965800793911382},"impliedVol":0.4669,"impliedVolPercentile":0.9004},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.582494,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127232,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.027395,"change":-1.5069,"latestPrice":53.5,"close":53.5,"volume":7577,"market":"US","high":54.2982,"low":53.435,"preClose":55.0069,"open":54.2982,"turnoverRate":0.001837,"peRate":0,"amplitude":0.015693,"marketValue":220687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.025501,"changeRate20Day":-0.099007,"changeRate60Day":-0.020573,"changeRateWTD":-0.025501,"changeRateMTD":-0.107143,"changeRateQTD":-0.021222,"changeRateYTD":-0.021222,"amount":408449.824047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330455,"roa":0,"roe":0,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9739,"divideRate":0.036895,"floatMarketCap":220687500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"16:15 EDT","volume":70,"amount":3748.05,"timestamp":1774037700521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"16:15 EDT","volume":70,"amount":3748.05,"timestamp":1774037700521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1426,"impliedVolPercentile":0.7012},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028692,"change":-0.75,"latestPrice":25.39,"close":25.39,"volume":14991502,"market":"US","high":26.14,"low":25.39,"preClose":26.14,"open":26.11,"turnoverRate":0.002939,"peRate":15.728268,"amplitude":0.028692,"marketValue":129526605535.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":25.39,"changeRate5Day":-0.100602,"changeRate20Day":-0.232699,"changeRate60Day":-0.300358,"changeRateWTD":-0.100602,"changeRateMTD":-0.202826,"changeRateQTD":-0.305145,"changeRateYTD":-0.305145,"amount":383600570.352219,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.584039,"pbRate":1.601791,"volumeRatio":1.011071,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018695,"floatMarketCap":129526605535.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.14,"latestTime":"09:24 EDT","volume":26508,"amount":685685.192832,"timestamp":1774013045107,"change":-0.08999999999999986,"changeRate":-0.0034429992348890535},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.139999389648438,"latestTime":"20260320 04:00 EDT","volume":9593,"amount":251279,"timestamp":1773993601605,"change":0.010000228881835938,"changeRate":0.00038256423547569304},"impliedVol":0.3998,"impliedVolPercentile":0.988}]}}}