US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,468.52

+15.201.05%

Number of Gainers:75

Number of Losers:8

Number of Flat:2

PE:- -

High:1,473.16

Open:1,457.38

Low:1,457.38

Close:1,453.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	74.79	+12.62%	+8.38	9.89M	721.58M	24.13B
I-MAB US IMAB	2.93	+11.83%	+0.3100	4.91M	14.38M	239.26M
Stem Inc. US STEM	13.48	+10.22%	+1.25	422.78K	5.68M	112.13M
Denali Therapeutics Inc. US DNLI	14.44	+7.44%	+1.00	2.11M	29.94M	2.10B
Guardant Health Inc. US GH	44.19	+6.69%	+2.77	2.89M	125.83M	5.51B
Intellia Therapeutics US NTLA	12.12	+5.48%	+0.6300	3.42M	41.18M	1.26B
Roblox Corporation US RBLX	130.7	+4.53%	+5.67	13.56M	1.76B	90.61B
VNET Group US VNET	7.82	+4.41%	+0.3300	2.39M	18.56M	2.10B
Illumina US ILMN	98.44	+3.99%	+3.78	2.36M	229.63M	15.13B
DoorDash, Inc. US DASH	258.02	+3.89%	+9.67	3.35M	859.01M	109.33B
Tencent Music US TME	21.33	+3.85%	+0.7900	4.39M	93.51M	33.04B
Intapp, Inc. US INTA	40.44	+3.61%	+1.41	624.25K	25.08M	3.27B
New Oriental Education & Technology US EDU	46.25	+3.58%	+1.60	1.35M	62.18M	7.56B
TAL Education Group US TAL	11	+3.38%	+0.3600	5.32M	57.96M	6.69B
Kanzhun Limited US BZ	19.29	+3.38%	+0.6300	3.27M	62.97M	9.22B
Starbucks US SBUX	89.78	+3.36%	+2.92	12.50M	1.12B	102.05B
LifeStance Health Group, Inc. US LFST	3.9	+2.90%	+0.1100	1.94M	7.50M	1.52B
SoFi Technologies Inc. US SOFI	21.81	+2.73%	+0.5800	59.74M	1.28B	26.08B
Datadog US DDOG	139.13	+2.60%	+3.53	3.50M	483.46M	48.05B
BioNTech SE US BNTX	110.03	+2.51%	+2.69	906.02K	100.61M	26.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1468.524,"timestamp":1754337599999,"preClose":1453.3274,"halted":0,"volume":587451271,"delay":0,"changeRate":0.010456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.196655,"latestTime":"08-04 16:00:00 EDT","open":1457.3773,"high":1473.1609,"low":1457.3773,"amount":69323174576.73026,"amplitude":0.01086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.783624,"peRate":36.263175,"turnoverRate":0.00992,"increases":75,"decrements":8,"flats":1,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1473.1609,"amplitude":0.01086,"preClose":1453.3274,"low":1457.3773,"pbRate":"6.783624","latestPrice":1468.524,"volume":587451271,"delay":0,"open":1457.3773,"prevYearClose":1309.0717,"prevWeekClose":1453.3274,"prevMonthClose":1506.6168,"prevQuarterClose":1440.9691,"fiveDayClose":1492.3806,"twentyDayClose":1450.3463,"sixtyDayClose":1290.4751,"secType":"PLATE","market":"US","turnoverRate":0.00992,"peRate":36.263175,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25,"timestamp":1754337599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":75,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.126186,"change":8.38,"latestPrice":74.79,"close":74.79,"volume":9889560,"market":"US","high":75.16,"low":67.605,"preClose":66.41,"open":68,"turnoverRate":0.03685,"peRate":0,"amplitude":0.113763,"marketValue":24127250933.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.107836,"changeRate20Day":0.049979,"changeRate60Day":0.451106,"changeRateWTD":0.126186,"changeRateMTD":0.090869,"changeRateQTD":0.081718,"changeRateYTD":0.228079,"amount":721578505.196228,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":8.392332,"volumeRatio":2.409088,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.003152,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20071874994.66,"shortable":3,"shares":322599959,"floatShares":268376454,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.79,"latestTime":"19:58 EDT","volume":368311,"amount":27547282.8101,"timestamp":1754351936197},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":66.41,"latestTime":"09:29 EDT","volume":6745,"amount":455325.0022,"timestamp":1754314199054},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.79,"latestTime":"19:58 EDT","volume":368311,"amount":27547282.8101,"timestamp":1754351936197},"overnightTrading":{"tag":"夜盘","latestPrice":74.83999633789062,"preClose":74.79000091552734,"latestTime":"20250804 22:28 EDT","volume":1890,"amount":141733,"timestamp":1754360880932},"impliedVol":0.7932,"impliedVolPercentile":0.48},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.118321,"change":0.31,"latestPrice":2.93,"close":2.93,"volume":4906440,"market":"US","high":3.12,"low":2.78,"preClose":2.62,"open":3.08,"turnoverRate":0.116317,"peRate":0,"amplitude":0.129771,"marketValue":239264813.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.595,"changeRate5Day":0.566845,"changeRate20Day":0.401914,"changeRate60Day":2.292135,"changeRateWTD":0.118321,"changeRateMTD":0.457711,"changeRateQTD":0.210744,"changeRateYTD":2.447059,"amount":14376856.827307,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":1.206331,"volumeRatio":0.513369,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.006873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123592237.43,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.93,"latestTime":"19:54 EDT","volume":17702,"amount":51881.017,"timestamp":1754351651507},"preHourTrading":{"tag":"盘前","latestPrice":3.0419,"preClose":2.62,"latestTime":"09:29 EDT","volume":454224,"amount":1358100.099173,"timestamp":1754314198277},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.93,"latestTime":"19:54 EDT","volume":17702,"amount":51881.017,"timestamp":1754351651507},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.930000066757202,"latestTime":"20250804 22:27 EDT","volume":978,"amount":2919,"timestamp":1754360832966},"impliedVol":3.48,"impliedVolPercentile":0.996},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.102208,"change":1.25,"latestPrice":13.48,"close":13.48,"volume":422781,"market":"US","high":14.02,"low":12.67,"preClose":12.23,"open":13.28,"turnoverRate":0.053851,"peRate":0,"amplitude":0.110384,"marketValue":112125804.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.28715,"changeRate20Day":0.519729,"changeRate60Day":0.296154,"changeRateWTD":0.102208,"changeRateMTD":0.03533,"changeRateQTD":1.163724,"changeRateYTD":0.117745,"amount":5675790.250952,"eps":-99.061478,"lyrEps":-105.79788,"lyrPeRate":0,"pbRate":-0.268587,"volumeRatio":0.432803,"roa":-0.085934,"roe":-59.207848,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105830927.32,"shortable":0,"shares":8317938,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":13.389,"preClose":13.48,"latestTime":"19:53 EDT","volume":4998,"amount":67133.1761,"timestamp":1754351601349},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.23,"latestTime":"09:29 EDT","volume":4832,"amount":62615.128928,"timestamp":1754314171080},"postHourTrading":{"tag":"盘后","latestPrice":13.389,"preClose":13.48,"latestTime":"19:53 EDT","volume":4998,"amount":67133.1761,"timestamp":1754351601349},"overnightTrading":{"tag":"夜盘","latestPrice":13.479999542236328,"preClose":13.479999542236328,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092304},"impliedVol":1.4992,"impliedVolPercentile":0.7149},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.074405,"change":1,"latestPrice":14.44,"close":14.44,"volume":2108739,"market":"US","high":14.525,"low":13.31,"preClose":13.44,"open":13.47,"turnoverRate":0.016128,"peRate":0,"amplitude":0.090402,"marketValue":2097789757.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":10.57,"changeRate5Day":0.059428,"changeRate20Day":0.013333,"changeRate60Day":0.00838,"changeRateWTD":0.074405,"changeRateMTD":0.044107,"changeRateQTD":0.032166,"changeRateYTD":-0.291462,"amount":29944642.414501,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.868545,"volumeRatio":1.213742,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888052107.64,"shortable":3,"shares":145276299,"floatShares":130751531,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:41 EDT","volume":61577,"amount":889032.66,"timestamp":1754350890913},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.44,"latestTime":"09:12 EDT","volume":3,"amount":41.4,"timestamp":1754313140215},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:41 EDT","volume":61577,"amount":889032.66,"timestamp":1754350890913},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092281},"impliedVol":0.788,"impliedVolPercentile":0.592},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.066876,"change":2.77,"latestPrice":44.19,"close":44.19,"volume":2888069,"market":"US","high":44.84,"low":41.19,"preClose":41.42,"open":41.93,"turnoverRate":0.024164,"peRate":0,"amplitude":0.088122,"marketValue":5510751820.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.42,"week52Low":20.14,"changeRate5Day":-0.001807,"changeRate20Day":-0.107994,"changeRate60Day":0.111978,"changeRateWTD":0.066876,"changeRateMTD":0.078331,"changeRateQTD":-0.150846,"changeRateYTD":0.446481,"amount":125826522.131954,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-18.039944,"volumeRatio":0.718901,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5281586634.69,"shortable":3,"shares":124705857,"floatShares":119519951,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:37 EDT","volume":150611,"amount":6655472.15,"timestamp":1754350679949},"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":41.42,"latestTime":"09:27 EDT","volume":6278,"amount":260257.06398,"timestamp":1754314060990},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:37 EDT","volume":150611,"amount":6655472.15,"timestamp":1754350679949},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092271},"impliedVol":0.5941,"impliedVolPercentile":0.372},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.05483,"change":0.63,"latestPrice":12.12,"close":12.12,"volume":3422969,"market":"US","high":12.305,"low":11.505,"preClose":11.49,"open":11.59,"turnoverRate":0.034836,"peRate":0,"amplitude":0.069626,"marketValue":1255430735.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":5.9,"changeRate5Day":-0.075515,"changeRate20Day":0.182439,"changeRate60Day":0.662551,"changeRateWTD":0.05483,"changeRateMTD":0.041237,"changeRateQTD":0.292111,"changeRateYTD":0.039451,"amount":41180653.464665,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.609694,"volumeRatio":0.680783,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":0.002896,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190907115.56,"shortable":3,"shares":103583394,"floatShares":98259663,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.12,"latestTime":"19:57 EDT","volume":82183,"amount":999950.052,"timestamp":1754351826083},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.49,"latestTime":"09:29 EDT","volume":15105,"amount":178213.940805,"timestamp":1754314199073},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.12,"latestTime":"19:57 EDT","volume":82183,"amount":999950.052,"timestamp":1754351826083},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092300},"impliedVol":0.9349,"impliedVolPercentile":0.636},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.045349,"change":5.67,"latestPrice":130.7,"close":130.7,"volume":13557749,"market":"US","high":132.7897,"low":125.1,"preClose":125.03,"open":126.15,"turnoverRate":0.023255,"peRate":0,"amplitude":0.061503,"marketValue":90607337024.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":35.3,"changeRate5Day":0.080522,"changeRate20Day":0.21288,"changeRate60Day":0.85548,"changeRateWTD":0.045349,"changeRateMTD":-0.051455,"changeRateQTD":0.242395,"changeRateYTD":1.258901,"amount":1764564119.581268,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":256.517413,"volumeRatio":1.080394,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76198100000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":131.31,"preClose":130.7,"latestTime":"19:58 EDT","volume":350712,"amount":45845749.8149,"timestamp":1754351933770},"preHourTrading":{"tag":"盘前","latestPrice":125.15,"preClose":125.03,"latestTime":"09:29 EDT","volume":78428,"amount":9957682.38948,"timestamp":1754314199925},"postHourTrading":{"tag":"盘后","latestPrice":131.31,"preClose":130.7,"latestTime":"19:58 EDT","volume":350712,"amount":45845749.8149,"timestamp":1754351933770},"overnightTrading":{"tag":"夜盘","latestPrice":132.58,"preClose":130.7,"latestTime":"20250804 22:31 EDT","volume":489,"amount":64712,"timestamp":1754361119773},"impliedVol":0.5001,"impliedVolPercentile":0.464},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.044059,"change":0.33,"latestPrice":7.82,"close":7.82,"volume":2392101,"market":"US","high":7.86,"low":7.64,"preClose":7.49,"open":7.67,"turnoverRate":0.018619,"peRate":0,"amplitude":0.029372,"marketValue":2103782545.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":1.71,"changeRate5Day":-0.06235,"changeRate20Day":0.037135,"changeRate60Day":0.24127,"changeRateWTD":0.044059,"changeRateMTD":-0.058965,"changeRateQTD":0.133333,"changeRateYTD":0.649789,"amount":18558170.253003,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":90.173197,"pbRate":0.340591,"volumeRatio":0.42271,"roa":0.016264,"roe":0.026621,"changeRate5Min":-0.004456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004691015.84,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘后","latestPrice":7.9401,"preClose":7.82,"latestTime":"19:52 EDT","volume":18310,"amount":143792.1292,"timestamp":1754351553666},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.49,"latestTime":"09:28 EDT","volume":24126,"amount":185003.934114,"timestamp":1754314092656},"postHourTrading":{"tag":"盘后","latestPrice":7.9401,"preClose":7.82,"latestTime":"19:52 EDT","volume":18310,"amount":143792.1292,"timestamp":1754351553666},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092269},"impliedVol":1.0254,"impliedVolPercentile":0.716},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.039932,"change":3.78,"latestPrice":98.44,"close":98.44,"volume":2360556,"market":"US","high":98.475,"low":94,"preClose":94.66,"open":95.03,"turnoverRate":0.015793,"peRate":12.44446,"amplitude":0.047274,"marketValue":15130228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.104114,"changeRate20Day":0.013278,"changeRate60Day":0.289325,"changeRateWTD":0.039932,"changeRateMTD":-0.041573,"changeRateQTD":0.031758,"changeRateYTD":-0.263339,"amount":229627825.030151,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.700721,"volumeRatio":0.866914,"roa":0.042529,"roe":0.680563,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14714098297.52,"shortable":3,"shares":153700000,"floatShares":149472758,"hourTrading":{"tag":"盘后","latestPrice":98.36,"preClose":98.44,"latestTime":"19:55 EDT","volume":18111,"amount":1782322.8425,"timestamp":1754351743023},"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.66,"latestTime":"09:28 EDT","volume":549,"amount":52622.66016,"timestamp":1754314080095},"postHourTrading":{"tag":"盘后","latestPrice":98.36,"preClose":98.44,"latestTime":"19:55 EDT","volume":18111,"amount":1782322.8425,"timestamp":1754351743023},"overnightTrading":{"tag":"夜盘","latestPrice":98.68000030517578,"preClose":98.44000244140625,"latestTime":"20250804 22:27 EDT","volume":95,"amount":9374,"timestamp":1754360844252},"impliedVol":0.4183,"impliedVolPercentile":0.244},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.038937,"change":9.67,"latestPrice":258.02,"close":258.02,"volume":3351792,"market":"US","high":258.73,"low":248.78,"preClose":248.35,"open":251.47,"turnoverRate":0.009217,"peRate":333.190422,"amplitude":0.040064,"marketValue":109334459132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.73,"week52Low":106.21,"changeRate5Day":0.046989,"changeRate20Day":0.045081,"changeRate60Day":0.457822,"changeRateWTD":0.038937,"changeRateMTD":0.031049,"changeRateQTD":0.046692,"changeRateYTD":0.538122,"amount":859014024.994629,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":863.321388,"pbRate":13.033074,"volumeRatio":1.327293,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002136,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93826995018.68,"shortable":3,"shares":423744125,"floatShares":363642334,"hourTrading":{"tag":"盘后","latestPrice":258.2,"preClose":258.02,"latestTime":"19:59 EDT","volume":315603,"amount":81434811.8196,"timestamp":1754351999752},"preHourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":248.35,"latestTime":"09:29 EDT","volume":1696,"amount":424752.29472,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":258.2,"preClose":258.02,"latestTime":"19:59 EDT","volume":315603,"amount":81434811.8196,"timestamp":1754351999752},"overnightTrading":{"tag":"夜盘","latestPrice":259.0299987792969,"preClose":258.0199890136719,"latestTime":"20250804 22:12 EDT","volume":265,"amount":68634,"timestamp":1754359962603},"impliedVol":0.5485,"impliedVolPercentile":0.78},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.038462,"change":0.79,"latestPrice":21.33,"close":21.33,"volume":4387511,"market":"US","high":21.5,"low":20.895,"preClose":20.54,"open":21.05,"turnoverRate":0.007644,"peRate":25.443563,"amplitude":0.029455,"marketValue":33038133070.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.0125,"changeRate20Day":0.064371,"changeRate60Day":0.496842,"changeRateWTD":0.038462,"changeRateMTD":0.016198,"changeRateQTD":0.094407,"changeRateYTD":0.879295,"amount":93510116.938519,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.136618,"pbRate":0.451113,"volumeRatio":0.822165,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.002572,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008439,"floatMarketCap":12242873141.46,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:50 EDT","volume":43481,"amount":928324.495,"timestamp":1754351415918},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.54,"latestTime":"09:29 EDT","volume":9505,"amount":198750.966245,"timestamp":1754314198024},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:50 EDT","volume":43481,"amount":928324.495,"timestamp":1754351415918},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.329999923706055,"latestTime":"20250804 22:29 EDT","volume":3736,"amount":79244.860136,"timestamp":1754360995565},"impliedVol":0.4642,"impliedVolPercentile":0.28},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.036126,"change":1.41,"latestPrice":40.44,"close":40.44,"volume":624251,"market":"US","high":40.63,"low":39.3301,"preClose":39.03,"open":39.51,"turnoverRate":0.011181,"peRate":0,"amplitude":0.033305,"marketValue":3273829905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.017493,"changeRate20Day":-0.156093,"changeRate60Day":-0.24298,"changeRateWTD":0.036126,"changeRateMTD":0.009738,"changeRateQTD":-0.216583,"changeRateYTD":-0.369012,"amount":25083265.030125,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":6.650071,"volumeRatio":0.594325,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.000495,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257743726.36,"shortable":3,"shares":80955240,"floatShares":55829469,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"18:44 EDT","volume":48739,"amount":1971048.4,"timestamp":1754347496679},"preHourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":39.03,"latestTime":"09:25 EDT","volume":579,"amount":22964.948796,"timestamp":1754313900023},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"18:44 EDT","volume":48739,"amount":1971048.4,"timestamp":1754347496679},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.439998626708984,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092285},"impliedVol":0.5932,"impliedVolPercentile":0.816},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.035834,"change":1.6,"latestPrice":46.25,"close":46.25,"volume":1345246,"market":"US","high":46.675,"low":45.61,"preClose":44.65,"open":46.02,"turnoverRate":0.011734,"peRate":20.153129,"amplitude":0.023852,"marketValue":7563208526.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.022405,"changeRate20Day":-0.087411,"changeRate60Day":-0.030602,"changeRateWTD":0.035834,"changeRateMTD":0.048515,"changeRateQTD":-0.142725,"changeRateYTD":-0.279371,"amount":62183352.834038,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.153129,"pbRate":2.065393,"volumeRatio":0.433892,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5302362792.5,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"18:47 EDT","volume":10443,"amount":482980.08,"timestamp":1754347675713},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.65,"latestTime":"09:29 EDT","volume":1425,"amount":65872.51455,"timestamp":1754314199189},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"18:47 EDT","volume":10443,"amount":482980.08,"timestamp":1754347675713},"overnightTrading":{"tag":"夜盘","latestPrice":46.15999984741211,"preClose":46.25,"latestTime":"20250804 22:27 EDT","volume":1157,"amount":53553,"timestamp":1754360852375},"impliedVol":0.4306,"impliedVolPercentile":0.064},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.033835,"change":0.36,"latestPrice":11,"close":11,"volume":5321112,"market":"US","high":11,"low":10.57,"preClose":10.64,"open":10.79,"turnoverRate":0.012809,"peRate":65.98601,"amplitude":0.040414,"marketValue":6693136692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.073171,"changeRate20Day":0.077375,"changeRate60Day":0.195652,"changeRateWTD":0.033835,"changeRateMTD":0.005484,"changeRateQTD":0.076321,"changeRateYTD":0.097804,"amount":57961353.840797,"eps":0.166702,"lyrEps":0.139612,"lyrPeRate":78.789789,"pbRate":1.874572,"volumeRatio":0.663111,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4569568399,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":11,"latestTime":"19:57 EDT","volume":45078,"amount":494809.326,"timestamp":1754351852354},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.64,"latestTime":"09:29 EDT","volume":36340,"amount":389832.22606,"timestamp":1754314186097},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":11,"latestTime":"19:57 EDT","volume":45078,"amount":494809.326,"timestamp":1754351852354},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11,"latestTime":"20250804 22:24 EDT","volume":332,"amount":3645,"timestamp":1754360699273},"impliedVol":0.4338,"impliedVolPercentile":0.02},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.033762,"change":0.63,"latestPrice":19.29,"close":19.29,"volume":3265600,"market":"US","high":19.42,"low":18.89,"preClose":18.66,"open":19.07,"turnoverRate":0.00885,"peRate":34.166445,"amplitude":0.028403,"marketValue":9217278046.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.027231,"changeRate20Day":0.083099,"changeRate60Day":0.213208,"changeRateWTD":0.033762,"changeRateMTD":0.017405,"changeRateQTD":0.081278,"changeRateYTD":0.397826,"amount":62968537.353516,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":39.178252,"pbRate":0.584563,"volumeRatio":1.2439,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000052,"floatMarketCap":7118010000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.29,"latestTime":"16:53 EDT","volume":1815938,"amount":35029395.14,"timestamp":1754340788280},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.29,"latestTime":"16:53 EDT","volume":1815938,"amount":35029395.14,"timestamp":1754340788280},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.290000915527344,"latestTime":"20250804 22:30 EDT","volume":16,"amount":313,"timestamp":1754361009085},"impliedVol":0.5191,"impliedVolPercentile":0.28},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.033617,"change":2.92,"latestPrice":89.78,"close":89.78,"volume":12500293,"market":"US","high":90.1093,"low":86.94,"preClose":86.86,"open":87.075,"turnoverRate":0.011018,"peRate":38.872719,"amplitude":0.036487,"marketValue":102052926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":72.725,"changeRate5Day":-0.041529,"changeRate20Day":-0.041222,"changeRate60Day":0.085479,"changeRateWTD":0.033617,"changeRateMTD":0.006954,"changeRateQTD":-0.02019,"changeRateYTD":-0.01611,"amount":1116869116.267937,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":27.066014,"pbRate":-13.277768,"volumeRatio":0.574312,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.026732,"floatMarketCap":101861648183.74,"shortable":3,"shares":1136700000,"floatShares":1134569483,"hourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.78,"latestTime":"19:59 EDT","volume":579797,"amount":52055852.6989,"timestamp":1754351980278},"preHourTrading":{"tag":"盘前","latestPrice":87.04,"preClose":86.86,"latestTime":"09:29 EDT","volume":14392,"amount":1255869.45092,"timestamp":1754314199920},"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.78,"latestTime":"19:59 EDT","volume":579797,"amount":52055852.6989,"timestamp":1754351980278},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.77999877929688,"latestTime":"20250804 22:27 EDT","volume":241,"amount":21680,"timestamp":1754360863956},"impliedVol":0.3189,"impliedVolPercentile":0.388},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.029024,"change":0.11,"latestPrice":3.9,"close":3.9,"volume":1939114,"market":"US","high":3.94,"low":3.79,"preClose":3.79,"open":3.8,"turnoverRate":0.013842,"peRate":0,"amplitude":0.039578,"marketValue":1516616033.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":3.74,"changeRate5Day":-0.064748,"changeRate20Day":-0.165775,"changeRate60Day":-0.292196,"changeRateWTD":0.029024,"changeRateMTD":-0.020101,"changeRateQTD":-0.245648,"changeRateYTD":-0.470828,"amount":7498457.412674,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.040846,"volumeRatio":0.962514,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":0.001284,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546346667.1,"shortable":3,"shares":388875906,"floatShares":140088889,"hourTrading":{"tag":"盘后","latestPrice":3.897,"preClose":3.9,"latestTime":"19:57 EDT","volume":38628,"amount":150648.9326,"timestamp":1754351853601},"postHourTrading":{"tag":"盘后","latestPrice":3.897,"preClose":3.9,"latestTime":"19:57 EDT","volume":38628,"amount":150648.9326,"timestamp":1754351853601},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092285},"impliedVol":0.6827,"impliedVolPercentile":0.944},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02732,"change":0.58,"latestPrice":21.81,"close":21.81,"volume":59741244,"market":"US","high":21.84,"low":20.7,"preClose":21.23,"open":21.51,"turnoverRate":0.0508,"peRate":44.561769,"amplitude":0.053698,"marketValue":26084760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":6.01,"changeRate5Day":0.037583,"changeRate20Day":0.133576,"changeRate60Day":0.676403,"changeRateWTD":0.02732,"changeRateMTD":-0.034101,"changeRateQTD":0.197694,"changeRateYTD":0.416234,"amount":1276483446.766159,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":47.805464,"pbRate":3.802122,"volumeRatio":0.434131,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25648560000,"shortable":3,"shares":1196000000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.81,"latestTime":"19:59 EDT","volume":1925893,"amount":42014353.7993,"timestamp":1754351989232},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.23,"latestTime":"09:29 EDT","volume":665129,"amount":14308640.82282,"timestamp":1754314196067},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.81,"latestTime":"19:59 EDT","volume":1925893,"amount":42014353.7993,"timestamp":1754351989232},"overnightTrading":{"tag":"夜盘","latestPrice":22.01,"preClose":21.81,"latestTime":"20250804 22:31 EDT","volume":153650,"amount":3387143.8783,"timestamp":1754361104105},"impliedVol":0.6112,"impliedVolPercentile":0.22},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026032,"change":3.53,"latestPrice":139.13,"close":139.13,"volume":3501074,"market":"US","high":139.14,"low":136.15,"preClose":135.6,"open":137.2,"turnoverRate":0.011197,"peRate":293.464398,"amplitude":0.02205,"marketValue":48048995029.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.077204,"changeRate20Day":-0.087133,"changeRate60Day":0.3123,"changeRateWTD":0.026032,"changeRateMTD":-0.006072,"changeRateQTD":0.035733,"changeRateYTD":-0.026314,"amount":483461693.174194,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":254.545055,"pbRate":16.4739,"volumeRatio":0.663041,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.0031,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43503982867.02,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.13,"latestTime":"19:59 EDT","volume":98729,"amount":13736505.8755,"timestamp":1754351996142},"preHourTrading":{"tag":"盘前","latestPrice":137.08,"preClose":135.6,"latestTime":"09:29 EDT","volume":4370,"amount":598610.7719,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.13,"latestTime":"19:59 EDT","volume":98729,"amount":13736505.8755,"timestamp":1754351996142},"overnightTrading":{"tag":"夜盘","latestPrice":139.60000610351562,"preClose":139.1300048828125,"latestTime":"20250804 22:24 EDT","volume":112,"amount":15631,"timestamp":1754360651409},"impliedVol":0.4952,"impliedVolPercentile":0.604},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.025061,"change":2.69,"latestPrice":110.03,"close":110.03,"volume":906023,"market":"US","high":115.51,"low":109.5301,"preClose":107.34,"open":112.4,"turnoverRate":0.009658,"peRate":0,"amplitude":0.05571,"marketValue":26407200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.02447,"changeRate20Day":-0.000182,"changeRate60Day":0.185668,"changeRateWTD":0.025061,"changeRateMTD":0.023535,"changeRateQTD":0.033437,"changeRateYTD":-0.034401,"amount":100606529.763626,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.395243,"volumeRatio":1.142529,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10321793267,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":110.03,"latestTime":"19:53 EDT","volume":4386,"amount":482881.76,"timestamp":1754351599756},"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":107.34,"latestTime":"09:29 EDT","volume":8793,"amount":968849.05509,"timestamp":1754314157832},"postHourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":110.03,"latestTime":"19:53 EDT","volume":4386,"amount":482881.76,"timestamp":1754351599756},"overnightTrading":{"tag":"夜盘","latestPrice":110.02999877929688,"preClose":110.02999877929688,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092295},"impliedVol":0.4081,"impliedVolPercentile":0.144}]}}}