US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,239.39

-22.5461-1.79%

Number of Gainers:19

Number of Losers:63

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:336.12M

Turnover:38.81B

Market Cap:8.89T

Float Cap:8.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centessa Pharmaceuticals plc US CNTA	27.28	+5.17%	+1.34	866.80K	23.35M	3.98B
17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	859.00	2.15K	23.01M
Dell Technologies Inc. US DELL	172.4501	+4.78%	+7.86	8.14M	1.39B	111.40B
Corteva, Inc. US CTVA	80.65	+3.72%	+2.89	2.05M	164.48M	54.20B
SPDR S&P Metals & Mining ETF US XME	105.77	+2.08%	+2.16	621.66K	65.64M	4.27B
Materials Select Sector SPDR Fund US XLB	48.48	+1.96%	+0.9300	9.39M	452.01M	6.34B
Thermo Fisher Scientific US TMO	487.31	+1.92%	+9.19	697.38K	338.04M	181.03B
Virtu US VIRT	43.6	+1.68%	+0.7200	406.27K	17.63M	6.75B
Illumina US ILMN	125.68	+1.53%	+1.89	294.44K	36.79M	19.20B
PDD Holdings Inc US PDD	97.71	+1.52%	+1.46	4.34M	423.17M	138.71B
ZTO Express Inc. US ZTO	25.23	+1.20%	+0.3000	668.54K	16.85M	19.42B
SPDR S&P Regional Banking ETF US KRE	64.535	+1.14%	+0.7250	9.50M	610.36M	3.79B
Lumen Technologies US LUMN	6.825	+0.81%	+0.0550	3.58M	24.72M	7.00B
Coherus BioSciences US CHRS	1.65	+0.61%	+0.0100	1.61M	2.69M	246.63M
New Oriental Education & Technology US EDU	55.33	+0.53%	+0.2900	218.79K	12.10M	8.81B
VanEck Semiconductor ETF US SMH	392.385	+0.26%	+1.03	3.77M	1.48B	43.32B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.68	+0.17%	+0.0400	17.32K	410.03K	659.49M
Keurig Dr Pepper Inc US KDP	26.59	+0.15%	+0.0400	2.81M	74.72M	36.12B
iShares Russell 2000 ETF US IWM	247.64	+0.08%	+0.1900	26.18M	6.48B	70.71B
Mister Car Wash, Inc. US MCW	6.985	+0.07%	+0.0050	554.49K	3.87M	2.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1239.4172,"timestamp":1774372232886,"preClose":1261.9634,"halted":0,"volume":336136562,"delay":0,"changeRate":-0.017866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.546143,"latestTime":"03-24 13:10:33 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":38810021471.02669,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.005351,"increases":19,"decrements":63,"flats":1,"marketCap":8892164938461.5,"floatMarketCap":8296712551629.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1239.3856,"volume":336124931,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.005351,"peRate":25.967231,"marketCap":8892164938461.5,"floatMarketCap":8296712551629.25,"timestamp":1774372231727,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.051658,"change":1.34,"latestPrice":27.28,"close":27.28,"volume":866800,"market":"US","high":27.51,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.008925,"peRate":0,"amplitude":0.090208,"marketValue":3982880000,"askSize":201,"bidSize":2,"askPrice":27.31,"bidPrice":27.25,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.057686,"changeRate20Day":0.028658,"changeRate60Day":0.062305,"changeRateWTD":0.00813,"changeRateMTD":0.015637,"changeRateQTD":0.090764,"changeRateYTD":0.090764,"amount":23353098.609924,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.206974,"volumeRatio":1.229954,"committee":-0.980296,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649591824,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1719,"impliedVolPercentile":0.7291},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":859,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000372,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2146.299248,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.583256,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.047756,"change":7.8601,"latestPrice":172.4501,"close":172.4501,"volume":8135243,"market":"US","high":174.37,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.026413,"peRate":19.867522,"amplitude":0.066833,"marketValue":111402764600,"askSize":15,"bidSize":100,"askPrice":172.61,"bidPrice":172.45,"week52High":174.37,"week52Low":66.245,"changeRate5Day":0.127051,"changeRate20Day":0.439724,"changeRate60Day":0.343279,"changeRateWTD":0.093741,"changeRateMTD":0.164574,"changeRateQTD":0.369956,"changeRateYTD":0.369956,"amount":1385616370.786758,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.867523,"pbRate":-45.102334,"volumeRatio":1.336489,"committee":0.73913,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012177,"floatMarketCap":53114630800,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5509,"impliedVolPercentile":0.6733},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.037166,"change":2.89,"latestPrice":80.65,"close":80.65,"volume":2047310,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.003047,"peRate":50.406249,"amplitude":0.041474,"marketValue":54196800000,"askSize":20,"bidSize":10,"askPrice":80.65,"bidPrice":80.61,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.007495,"changeRate20Day":0.034372,"changeRate60Day":0.197832,"changeRateWTD":0.042933,"changeRateMTD":0.006615,"changeRateQTD":0.203193,"changeRateYTD":0.203193,"amount":164479362.788162,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.258302,"pbRate":2.244732,"volumeRatio":0.694649,"committee":-0.333333,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008803,"floatMarketCap":54196800000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.6932},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.020847,"change":2.16,"latestPrice":105.77,"close":105.77,"volume":621664,"market":"US","high":106.97,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.015407,"peRate":0,"amplitude":0.041405,"marketValue":4267843827.1,"askSize":40,"bidSize":50,"askPrice":105.81,"bidPrice":105.75,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.045139,"changeRate20Day":-0.113931,"changeRate60Day":-0.019468,"changeRateWTD":0.039713,"changeRateMTD":-0.113783,"changeRateQTD":0.020847,"changeRateYTD":0.020847,"amount":65642799.043457,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.070732,"pbRate":1.296896,"volumeRatio":0.35012,"committee":-0.362319,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003679,"floatMarketCap":4267843827.1,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4747,"impliedVolPercentile":0.9363},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.019558,"change":0.93,"latestPrice":48.48,"close":48.48,"volume":9385776,"market":"US","high":48.705,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.071731,"peRate":4.842775,"amplitude":0.030705,"marketValue":6343484376,"askSize":510,"bidSize":9811,"askPrice":48.49,"bidPrice":48.48,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.021002,"changeRate20Day":-0.091454,"changeRate60Day":0.057592,"changeRateWTD":0.031928,"changeRateMTD":-0.092305,"changeRateQTD":0.069019,"changeRateYTD":0.069019,"amount":452006869.011658,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.842775,"pbRate":1.15099,"volumeRatio":0.903182,"committee":0.875729,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017706,"floatMarketCap":6343484376,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.9283},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.019221,"change":9.19,"latestPrice":487.31,"close":487.31,"volume":697381,"market":"US","high":490.39,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.00188,"peRate":27.469561,"amplitude":0.042646,"marketValue":181027986943.64,"askSize":5,"bidSize":31,"askPrice":487.72,"bidPrice":487.36,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.030886,"changeRate20Day":-0.054868,"changeRate60Day":-0.158534,"changeRateWTD":0.027235,"changeRateMTD":-0.064862,"changeRateQTD":-0.159013,"changeRateYTD":-0.159013,"amount":338042861.863922,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.403919,"pbRate":3.389593,"volumeRatio":0.546616,"committee":0.722222,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00353,"floatMarketCap":180792010000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3641,"impliedVolPercentile":0.8526},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.016791,"change":0.72,"latestPrice":43.6,"close":43.6,"volume":406272,"market":"US","high":43.74,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.004903,"peRate":8.499025,"amplitude":0.024837,"marketValue":6753169120,"askSize":46,"bidSize":100,"askPrice":43.63,"bidPrice":43.53,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.094103,"changeRate20Day":0.067319,"changeRate60Day":0.290705,"changeRateWTD":0.047322,"changeRateMTD":0.052886,"changeRateQTD":0.308523,"changeRateYTD":0.308523,"amount":17634021.791016,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.499025,"pbRate":4.268001,"volumeRatio":0.507037,"committee":0.369863,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022018,"floatMarketCap":3613079636.4,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.7251},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.015268,"change":1.89,"latestPrice":125.68,"close":125.68,"volume":294435,"market":"US","high":126.53,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001971,"peRate":23.060551,"amplitude":0.034413,"marketValue":19203904000,"askSize":142,"bidSize":291,"askPrice":125.79,"bidPrice":125.55,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.040053,"changeRate20Day":0.02262,"changeRate60Day":-0.071239,"changeRateWTD":0.010858,"changeRateMTD":-0.065298,"changeRateQTD":-0.041781,"changeRateYTD":-0.041781,"amount":36793794.640732,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.06055,"pbRate":7.05248,"volumeRatio":0.317584,"committee":0.147929,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18769869125.440002,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4788,"impliedVolPercentile":0.6135},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015169,"change":1.46,"latestPrice":97.71,"close":97.71,"volume":4343978,"market":"US","high":98.344,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.005604,"peRate":10.093391,"amplitude":0.02373,"marketValue":138713655802.02,"askSize":271,"bidSize":100,"askPrice":97.75,"bidPrice":97.7,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.063811,"changeRate20Day":-0.085797,"changeRate60Day":-0.138664,"changeRateWTD":0.015802,"changeRateMTD":-0.058035,"changeRateQTD":-0.138284,"changeRateYTD":-0.138284,"amount":423170145.375443,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.384145,"pbRate":0.354401,"volumeRatio":0.919657,"committee":-0.460916,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000511,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75734521115.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5193,"impliedVolPercentile":0.8327},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012034,"change":0.3,"latestPrice":25.23,"close":25.23,"volume":668543,"market":"US","high":25.34,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.001637,"peRate":15.770218,"amplitude":0.019719,"marketValue":19424594661,"askSize":113,"bidSize":200,"askPrice":25.24,"bidPrice":25.22,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.063211,"changeRate20Day":-0.000396,"changeRate60Day":0.186178,"changeRateWTD":0.03148,"changeRateMTD":0.034865,"changeRateQTD":0.207755,"changeRateYTD":0.207755,"amount":16846557.277649,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.770219,"pbRate":0.292608,"volumeRatio":0.430133,"committee":0.277955,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.02648,"floatMarketCap":10301354124.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4884,"impliedVolPercentile":0.8805},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.011362,"change":0.725,"latestPrice":64.535,"close":64.535,"volume":9499999,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.161833,"peRate":0,"amplitude":0.029933,"marketValue":3788371322.975,"askSize":673,"bidSize":566,"askPrice":64.53,"bidPrice":64.52,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.0171,"changeRate20Day":-0.060216,"changeRate60Day":-0.032894,"changeRateWTD":0.023715,"changeRateMTD":-0.033473,"changeRateQTD":-0.004243,"changeRateYTD":-0.004243,"amount":610356453.543694,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74555,"committee":-0.857335,"roa":0,"roe":0,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030256,"floatMarketCap":3788371322.975,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3748,"impliedVolPercentile":0.8287},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.008124,"change":0.055,"latestPrice":6.825,"close":6.825,"volume":3584042,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.003793,"peRate":0,"amplitude":0.048744,"marketValue":7000018525.5,"askSize":685,"bidSize":1100,"askPrice":6.83,"bidPrice":6.82,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.002203,"changeRate20Day":-0.083893,"changeRate60Day":-0.121622,"changeRateWTD":0.051618,"changeRateMTD":-0.040084,"changeRateQTD":-0.121622,"changeRateYTD":-0.121622,"amount":24717012.793631,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.266803,"volumeRatio":0.462558,"committee":0.186944,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449719867.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.844,"impliedVolPercentile":0.5498},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"close":1.65,"volume":1609603,"market":"US","high":1.705,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.014477,"peRate":1.150352,"amplitude":0.060976,"marketValue":246627150,"askSize":4592,"bidSize":4872,"askPrice":1.65,"bidPrice":1.64,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.017857,"changeRate20Day":-0.011976,"changeRate60Day":0.231343,"changeRateWTD":0.085526,"changeRateMTD":-0.011976,"changeRateQTD":0.161972,"changeRateYTD":0.161972,"amount":2687840.648062,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.150352,"pbRate":4.04214,"volumeRatio":1.975541,"committee":0.029586,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183457203.6,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1955,"impliedVolPercentile":0.0159},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005269,"change":0.29,"latestPrice":55.33,"close":55.33,"volume":218794,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001919,"peRate":23.213849,"amplitude":0.029978,"marketValue":8805534181.51,"askSize":300,"bidSize":5,"askPrice":55.38,"bidPrice":55.28,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.012258,"changeRate20Day":-0.079521,"changeRate60Day":-0.011081,"changeRateWTD":0.006366,"changeRateMTD":0.012443,"changeRateQTD":0.005452,"changeRateYTD":0.005452,"amount":12097915.86544,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.109678,"pbRate":2.265939,"volumeRatio":0.339446,"committee":-0.967213,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010831,"floatMarketCap":6307619944.67,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5465,"impliedVolPercentile":0.7928},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.002619,"change":1.025,"latestPrice":392.385,"close":392.385,"volume":3772173,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.034171,"peRate":0,"amplitude":0.023661,"marketValue":43316115479.49,"askSize":20,"bidSize":5,"askPrice":392.46,"bidPrice":392.41,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.011326,"changeRate20Day":-0.063878,"changeRate60Day":0.077478,"changeRateWTD":0.019871,"changeRateMTD":-0.034414,"changeRateQTD":0.089565,"changeRateYTD":0.089565,"amount":1480343753.333679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624667,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002793,"floatMarketCap":43316115479.49,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4477,"impliedVolPercentile":0.8406},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001692,"change":0.04,"latestPrice":23.68,"close":23.68,"volume":17319,"market":"US","high":23.715,"low":23.52,"preClose":23.64,"open":23.52,"turnoverRate":0.000622,"peRate":0,"amplitude":0.008249,"marketValue":659488000,"askSize":1000,"bidSize":100,"askPrice":23.81,"bidPrice":23.56,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.015409,"changeRate20Day":-0.042218,"changeRate60Day":-0.045615,"changeRateWTD":0.015002,"changeRateMTD":-0.035681,"changeRateQTD":-0.033864,"changeRateYTD":-0.033864,"amount":410032.266792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384374,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0851,"divideRate":0.003594,"floatMarketCap":659488000,"shortable":3,"shares":27850000,"floatShares":27850000,"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"16:04 EDT","volume":89,"amount":2102.2,"timestamp":1774296285594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.639999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.001507,"change":0.04,"latestPrice":26.59,"close":26.59,"volume":2811952,"market":"US","high":26.79,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.002324,"peRate":17.379085,"amplitude":0.016949,"marketValue":36124725293.75,"askSize":1300,"bidSize":494,"askPrice":26.6,"bidPrice":26.59,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.035546,"changeRate20Day":-0.143087,"changeRate60Day":-0.050357,"changeRateWTD":0,"changeRateMTD":-0.121863,"changeRateQTD":-0.050696,"changeRateYTD":-0.050696,"amount":74720911.6026,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.379085,"pbRate":1.415768,"volumeRatio":0.420228,"committee":-0.081081,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034599,"floatMarketCap":32175417943.329998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3114,"impliedVolPercentile":0.8167},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.000768,"change":0.19,"latestPrice":247.64,"close":247.64,"volume":26182358,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.091691,"peRate":13.752116,"amplitude":0.021257,"marketValue":70713602000,"askSize":180,"bidSize":120,"askPrice":247.62,"bidPrice":247.61,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.009638,"changeRate20Day":-0.059583,"changeRate60Day":-0.020063,"changeRateWTD":0.022376,"changeRateMTD":-0.052676,"changeRateQTD":0.006012,"changeRateYTD":0.006012,"amount":6479195552.989136,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.013652,"volumeRatio":0.773806,"committee":-0.111111,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010292,"floatMarketCap":70713602000,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3472,"impliedVolPercentile":0.9084},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.000716,"change":0.005,"latestPrice":6.985,"close":6.985,"volume":554485,"market":"US","high":6.9995,"low":6.98,"preClose":6.98,"open":6.98,"turnoverRate":0.005519,"peRate":22.532258,"amplitude":0.002794,"marketValue":2288065071.435,"askSize":6572,"bidSize":4834,"askPrice":6.99,"bidPrice":6.98,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002152,"changeRate20Day":-0.000715,"changeRate60Day":0.216899,"changeRateWTD":0.003592,"changeRateMTD":-0.018961,"changeRateQTD":0.256295,"changeRateYTD":0.256295,"amount":3874036.509993,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.532258,"pbRate":2.019452,"volumeRatio":0.290366,"committee":-0.152376,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701741095.88,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"08:08 EDT","volume":8,"amount":55.84,"timestamp":1774354099934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:48 EDT","volume":25399,"amount":177285.5,"timestamp":1774306080144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2191}]}}}