US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,254.54

+13.081.05%

Number of Gainers:67

Number of Losers:14

Number of Flat:3

PE:- -

High:1,266.08

Open:1,241.47

Low:1,241.47

Close:1,241.46

Volume:647.67M

Turnover:70.01B

Market Cap:9.01T

Float Cap:8.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Denali Therapeutics Inc. US DNLI	22.47	+7.15%	+1.50	5.41M	121.09M	3.56B
Intel US INTC	47.18	+7.08%	+3.12	97.47M	4.57B	236.89B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.87M	48.82B
Vir Biotechnology, Inc. US VIR	8.99	+4.90%	+0.4200	2.44M	22.11M	1.41B
Stem Inc. US STEM	10.47	+4.80%	+0.4800	139.46K	1.47M	88.89M
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.58M	2.03B	145.67B
Dell Technologies Inc. US DELL	184.01	+4.01%	+7.10	11.33M	2.07B	118.87B
FIGS, Inc. US FIGS	15.84	+3.87%	+0.5900	3.76M	59.18M	2.64B
Global X Copper Miners ETF US COPX	75.64	+3.62%	+2.64	4.08M	308.39M	6.80B
Guardant Health Inc. US GH	86.58	+3.58%	+2.99	2.15M	186.40M	11.36B
Intellia Therapeutics US NTLA	13.26	+3.51%	+0.4500	3.01M	40.21M	1.57B
Coherus BioSciences US CHRS	1.77	+3.51%	+0.0600	2.30M	4.07M	264.56M
Alibaba US BABA	129.87	+3.50%	+4.39	12.84M	1.67B	309.89B
VNET Group US VNET	9.11	+3.41%	+0.3000	5.75M	52.52M	2.45B
Payoneer Global Inc. US PAYO	4.89	+3.38%	+0.1600	3.65M	17.78M	1.69B
Agora, Inc. US API	3.52	+3.23%	+0.1100	362.79K	1.27M	307.30M
LifeStance Health Group, Inc. US LFST	6.65	+3.10%	+0.2000	1.89M	12.46M	2.59B
Gold Trust Ishares US IAU	85.27	+3.03%	+2.51	12.48M	1.07B	69.30B
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	5.84M	329.52M	40.15B
Zoom US ZM	78.11	+2.80%	+2.13	3.78M	293.92M	23.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1254.5419,"timestamp":1774468799999,"preClose":1241.4604,"halted":0,"volume":647666910,"delay":0,"changeRate":0.010537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.081421,"latestTime":"03-25 16:00:00 EDT","open":1241.4707,"high":1266.0778,"low":1241.4707,"amount":70014921229.6926,"amplitude":0.019821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.99895,"peRate":26.302442,"turnoverRate":0.010315,"increases":67,"decrements":14,"flats":2,"marketCap":9007511503297.5,"floatMarketCap":8393856999811.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1266.0778,"amplitude":0.019821,"preClose":1241.4604,"low":1241.4707,"pbRate":"4.99895","latestPrice":1254.5419,"volume":647666910,"delay":0,"open":1241.4707,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1272.7573,"twentyDayClose":1316.1034,"sixtyDayClose":1485.551,"secType":"PLATE","market":"US","turnoverRate":0.010315,"peRate":26.302442,"marketCap":9007511503297.5,"floatMarketCap":8393856999811.75,"timestamp":1774468799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.071531,"change":1.5,"latestPrice":22.47,"close":22.47,"volume":5408016,"market":"US","high":23.46,"low":21.27,"preClose":20.97,"open":22.62,"turnoverRate":0.037556,"peRate":0,"amplitude":0.104435,"marketValue":3563550802.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.12014,"changeRate20Day":0.008075,"changeRate60Day":0.33195,"changeRateWTD":0.114031,"changeRateMTD":0.060907,"changeRateQTD":0.360993,"changeRateYTD":0.360993,"amount":121085237.694855,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.515178,"volumeRatio":2.803253,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3235680000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.47,"latestTime":"19:23 EDT","volume":80588,"amount":1809362.1384,"timestamp":1774481000775,"change":-0.46999999999999886,"changeRate":-0.020916777926123672},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":20.97,"latestTime":"09:29 EDT","volume":41398,"amount":955912.814206,"timestamp":1774445391537,"change":2.240000000000002,"changeRate":0.10681926561754898},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.47,"latestTime":"19:23 EDT","volume":80588,"amount":1809362.1384,"timestamp":1774481000775,"change":-0.46999999999999886,"changeRate":-0.020916777926123672},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.469999313354492,"latestTime":"20260325 22:03 EDT","volume":123,"amount":2792,"timestamp":1774490594346,"change":0.020000457763671875,"changeRate":0.0008900960558456757},"impliedVol":0.6469,"impliedVolPercentile":0.2669},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97467909,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019553,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4571203809.851406,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.057095,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"overnightTrading":{"tag":"夜盘","latestPrice":47.33,"preClose":47.18,"latestTime":"20260325 22:12 EDT","volume":184165,"amount":8700720.726400001,"timestamp":1774491128926,"change":0.14999999999999858,"changeRate":0.0031793132683340095},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013866,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009674,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246872144.427567,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642436,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"overnightTrading":{"tag":"夜盘","latestPrice":83.11,"preClose":82.47,"latestTime":"20260325 22:10 EDT","volume":2455,"amount":203015.85675,"timestamp":1774491017837,"change":0.6400000000000006,"changeRate":0.007760397720383176},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.049008,"change":0.42,"latestPrice":8.99,"close":8.99,"volume":2440648,"market":"US","high":9.39,"low":8.65,"preClose":8.57,"open":8.76,"turnoverRate":0.02281,"peRate":0,"amplitude":0.086348,"marketValue":1411430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.035408,"changeRate20Day":-0.101,"changeRate60Day":0.498333,"changeRateWTD":-0.012088,"changeRateMTD":-0.011001,"changeRateQTD":0.490879,"changeRateYTD":0.490879,"amount":22114164.22937,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.844341,"volumeRatio":0.963994,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961930000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.99,"latestTime":"19:53 EDT","volume":74473,"amount":669508.5096,"timestamp":1774482831651,"change":-0.040000000000000924,"changeRate":-0.004449388209121348},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.57,"latestTime":"09:27 EDT","volume":3749,"amount":32633.965288,"timestamp":1774445244823,"change":0.09999999999999964,"changeRate":0.011668611435239165},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.99,"latestTime":"19:53 EDT","volume":74473,"amount":669508.5096,"timestamp":1774482831651,"change":-0.040000000000000924,"changeRate":-0.004449388209121348},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.989999771118164,"latestTime":"20260325 21:51 EDT","volume":11,"amount":99,"timestamp":1774489894960,"change":0.010000228881835938,"changeRate":0.001112372540204428},"impliedVol":0.4133,"impliedVolPercentile":0.1594},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.048048,"change":0.48,"latestPrice":10.47,"close":10.47,"volume":139464,"market":"US","high":10.99,"low":10.1,"preClose":9.99,"open":10.1,"turnoverRate":0.017127,"peRate":0,"amplitude":0.089089,"marketValue":88885483.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.011331,"changeRate20Day":-0.100515,"changeRate60Day":-0.346442,"changeRateWTD":0.079381,"changeRateMTD":-0.003806,"changeRateQTD":-0.304319,"changeRateYTD":-0.304319,"amount":1468645.792946,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.356337,"volumeRatio":1.23761,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.004779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85256163,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.47,"latestTime":"19:46 EDT","volume":452,"amount":4707.1688,"timestamp":1774482372215,"change":-0.16000000000000014,"changeRate":-0.015281757402101255},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":9.99,"latestTime":"08:59 EDT","volume":412,"amount":4170.68012,"timestamp":1774443583885,"change":0.1899999999999995,"changeRate":0.01901901901901897},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.47,"latestTime":"19:46 EDT","volume":452,"amount":4707.1688,"timestamp":1774482372215,"change":-0.16000000000000014,"changeRate":-0.015281757402101255},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.470000267028809,"latestTime":"20260325 22:02 EDT","volume":35,"amount":365,"timestamp":1774490531589,"change":-0.030000686645507812,"changeRate":-0.002865395022002368},"impliedVol":1.3045,"impliedVolPercentile":0.48},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19581969,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025264,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2029916877.372757,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.072973,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":103.8,"preClose":102.61,"latestTime":"20260325 22:11 EDT","volume":36895,"amount":3839169.36385,"timestamp":1774491093700,"change":1.1899999999999977,"changeRate":0.01159731020368383},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.040133,"change":7.1,"latestPrice":184.01,"close":184.01,"volume":11330772,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.036788,"peRate":21.199308,"amplitude":0.040925,"marketValue":118870460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.233228,"changeRate20Day":0.490201,"changeRate60Day":0.423785,"changeRateWTD":0.167058,"changeRateMTD":0.242639,"changeRateQTD":0.461789,"changeRateYTD":0.461789,"amount":2065004150.831543,"eps":8.68,"lyrEps":8.68,"lyrPeRate":21.199309,"pbRate":-48.125692,"volumeRatio":0.900415,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011412,"floatMarketCap":56675080000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":183.76,"preClose":184.01,"latestTime":"19:59 EDT","volume":96641,"amount":17787328.7239,"timestamp":1774483188948,"change":-0.25,"changeRate":-0.0013586218140318462},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":183.76,"preClose":184.01,"latestTime":"19:59 EDT","volume":96641,"amount":17787328.7239,"timestamp":1774483188948,"change":-0.25,"changeRate":-0.0013586218140318462},"overnightTrading":{"tag":"夜盘","latestPrice":184.1,"preClose":184.01,"latestTime":"20260325 22:12 EDT","volume":4604,"amount":850949,"timestamp":1774491130134,"change":0.09000000000000341,"changeRate":0.0004891038530514831},"impliedVol":0.5542,"impliedVolPercentile":0.6813},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.038689,"change":0.59,"latestPrice":15.84,"close":15.84,"volume":3762401,"market":"US","high":16,"low":14.875,"preClose":15.25,"open":15.45,"turnoverRate":0.025179,"peRate":83.36886,"amplitude":0.07377,"marketValue":2635413612.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.1,"changeRate20Day":0.445255,"changeRate60Day":0.341236,"changeRateWTD":0.114708,"changeRateMTD":0.025243,"changeRateQTD":0.394366,"changeRateYTD":0.394366,"amount":59175142.218047,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":83.36886,"pbRate":6.024326,"volumeRatio":1.234698,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2366892110.88,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.84,"latestTime":"19:57 EDT","volume":158479,"amount":2510651.36,"timestamp":1774483026576,"change":0.16000000000000014,"changeRate":0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.25,"latestTime":"09:23 EDT","volume":5981,"amount":92018.115632,"timestamp":1774445010285,"change":0.25,"changeRate":0.01639344262295082},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.84,"latestTime":"19:57 EDT","volume":158479,"amount":2510651.36,"timestamp":1774483026576,"change":0.16000000000000014,"changeRate":0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260325 22:11 EDT","volume":0,"amount":0,"timestamp":1774491084071,"change":0,"changeRate":0},"impliedVol":0.7522,"impliedVolPercentile":0.4462},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.036164,"change":2.64,"latestPrice":75.64,"close":75.64,"volume":4079310,"market":"US","high":76.37,"low":74.62,"preClose":73,"open":75.62,"turnoverRate":0.045392,"peRate":0,"amplitude":0.023973,"marketValue":6797719449.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.009476,"changeRate20Day":-0.204292,"changeRate60Day":-0.000925,"changeRateWTD":0.094962,"changeRateMTD":-0.209613,"changeRateQTD":0.053629,"changeRateYTD":0.053629,"amount":308393931.292877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639667,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.025389,"floatMarketCap":6797719449.36,"shortable":3,"shares":89869374,"floatShares":89869374,"hourTrading":{"tag":"盘后","latestPrice":75.1653,"preClose":75.64,"latestTime":"19:58 EDT","volume":92018,"amount":6960362.7818,"timestamp":1774483137575,"change":-0.47469999999999857,"changeRate":-0.0062757800105763956},"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":73,"latestTime":"09:28 EDT","volume":24976,"amount":1891014.63152,"timestamp":1774445287555,"change":2.5799999999999983,"changeRate":0.03534246575342463},"postHourTrading":{"tag":"盘后","latestPrice":75.1653,"preClose":75.64,"latestTime":"19:58 EDT","volume":92018,"amount":6960362.7818,"timestamp":1774483137575,"change":-0.47469999999999857,"changeRate":-0.0062757800105763956},"overnightTrading":{"tag":"夜盘","latestPrice":74.9800033569336,"preClose":75.63999938964844,"latestTime":"20260325 22:10 EDT","volume":6200,"amount":465265,"timestamp":1774491034023,"change":-0.6599960327148438,"changeRate":-0.008725489662089634},"impliedVol":0.6185,"impliedVolPercentile":0.9681},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.03577,"change":2.99,"latestPrice":86.58,"close":86.58,"volume":2149319,"market":"US","high":89.26,"low":84.51,"preClose":83.59,"open":85,"turnoverRate":0.017058,"peRate":0,"amplitude":0.056825,"marketValue":11356736781.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.007906,"changeRate20Day":-0.091214,"changeRate60Day":-0.159254,"changeRateWTD":0.016436,"changeRateMTD":-0.077955,"changeRateQTD":-0.15234,"changeRateYTD":-0.15234,"amount":186395357.922707,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-114.359882,"volumeRatio":1.237168,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10909080000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.58,"latestTime":"19:19 EDT","volume":22631,"amount":1959686.99,"timestamp":1774480797897,"change":0.4399999999999977,"changeRate":0.005082005082005056},"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":83.59,"latestTime":"08:49 EDT","volume":55,"amount":4623.8797,"timestamp":1774442947307,"change":2,"changeRate":0.02392630697451848},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.58,"latestTime":"19:19 EDT","volume":22631,"amount":1959686.99,"timestamp":1774480797897,"change":0.4399999999999977,"changeRate":0.005082005082005056},"overnightTrading":{"tag":"夜盘","latestPrice":86.58000183105469,"preClose":86.58000183105469,"latestTime":"20260325 22:11 EDT","volume":0,"amount":0,"timestamp":1774491084035,"change":0,"changeRate":0},"impliedVol":0.6509,"impliedVolPercentile":0.6494},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.035129,"change":0.45,"latestPrice":13.26,"close":13.26,"volume":3006142,"market":"US","high":13.67,"low":13.0323,"preClose":12.81,"open":13.11,"turnoverRate":0.026841,"peRate":0,"amplitude":0.049781,"marketValue":1566450819.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.003785,"changeRate20Day":-0.011923,"changeRate60Day":0.404661,"changeRateWTD":0.03271,"changeRateMTD":-0.037736,"changeRateQTD":0.474972,"changeRateYTD":0.474972,"amount":40207243.857054,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.333132,"volumeRatio":0.868726,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485120000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.26,"latestTime":"19:50 EDT","volume":30664,"amount":403309.1385,"timestamp":1774482658383,"change":-0.009999999999999787,"changeRate":-0.0007541478129713264},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.81,"latestTime":"09:27 EDT","volume":1882,"amount":24317.704046,"timestamp":1774445260055,"change":0.1899999999999995,"changeRate":0.01483216237314594},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.26,"latestTime":"19:50 EDT","volume":30664,"amount":403309.1385,"timestamp":1774482658383,"change":-0.009999999999999787,"changeRate":-0.0007541478129713264},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 22:10 EDT","volume":213,"amount":2801,"timestamp":1774491046671,"change":0,"changeRate":0},"impliedVol":0.896,"impliedVolPercentile":0.4223},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.035088,"change":0.06,"latestPrice":1.77,"close":1.77,"volume":2295966,"market":"US","high":1.85,"low":1.6947,"preClose":1.71,"open":1.73,"turnoverRate":0.02065,"peRate":1.234014,"amplitude":0.090819,"marketValue":264563670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.120253,"changeRate20Day":0.053571,"changeRate60Day":0.330827,"changeRateWTD":0.164474,"changeRateMTD":0.05988,"changeRateQTD":0.246479,"changeRateYTD":0.246479,"amount":4066555.452193,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.234014,"pbRate":4.336114,"volumeRatio":1.23,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196799545.68,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.77,"latestTime":"19:53 EDT","volume":4373,"amount":7744.9365,"timestamp":1774482783409,"change":0.030000000000000027,"changeRate":0.016949152542372895},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.71,"latestTime":"09:27 EDT","volume":9145,"amount":15833.712443,"timestamp":1774445260208,"change":0.030000000000000027,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.77,"latestTime":"19:53 EDT","volume":4373,"amount":7744.9365,"timestamp":1774482783409,"change":0.030000000000000027,"changeRate":0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260325 22:11 EDT","volume":0,"amount":0,"timestamp":1774491084042,"change":0,"changeRate":0},"impliedVol":2.4966,"impliedVolPercentile":0.7888},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12843020,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1667002086.673279,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.712089,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"overnightTrading":{"tag":"夜盘","latestPrice":128.59,"preClose":129.87,"latestTime":"20260325 22:12 EDT","volume":178781,"amount":23121044.12067,"timestamp":1774491131017,"change":-1.2800000000000011,"changeRate":-0.009856009856009864},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.034052,"change":0.3,"latestPrice":9.11,"close":9.11,"volume":5746264,"market":"US","high":9.305,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.040102,"peRate":0,"amplitude":0.044835,"marketValue":2450590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.038015,"changeRate20Day":-0.227311,"changeRate60Day":0.048331,"changeRateWTD":0.03288,"changeRateMTD":-0.154917,"changeRateQTD":0.076832,"changeRateYTD":0.076832,"amount":52521178.256622,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.394084,"volumeRatio":0.860383,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305392251.74,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.11,"latestTime":"19:44 EDT","volume":131139,"amount":1194734.72,"timestamp":1774482291947,"change":-0.02999999999999936,"changeRate":-0.0032930845225026743},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.11,"latestTime":"19:44 EDT","volume":131139,"amount":1194734.72,"timestamp":1774482291947,"change":-0.02999999999999936,"changeRate":-0.0032930845225026743},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20260325 21:50 EDT","volume":1519,"amount":13729,"timestamp":1774489814257,"change":0,"changeRate":0},"impliedVol":0.8755,"impliedVolPercentile":0.3546},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.033827,"change":0.16,"latestPrice":4.89,"close":4.89,"volume":3651522,"market":"US","high":4.99,"low":4.72,"preClose":4.73,"open":4.87,"turnoverRate":0.012548,"peRate":25.736978,"amplitude":0.057082,"marketValue":1685939808.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.056156,"changeRate20Day":-0.066794,"changeRate60Day":-0.143608,"changeRateWTD":0.09396,"changeRateMTD":0.131944,"changeRateQTD":-0.129893,"changeRateYTD":-0.129893,"amount":17775929.584808,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.736978,"pbRate":2.393349,"volumeRatio":0.736261,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422990000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.89,"latestTime":"19:20 EDT","volume":77614,"amount":379553.268,"timestamp":1774480807313,"change":0.09000000000000075,"changeRate":0.018404907975460277},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.73,"latestTime":"09:29 EDT","volume":130,"amount":630.260709,"timestamp":1774445340033,"change":0.15999999999999925,"changeRate":0.03382663847780111},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.89,"latestTime":"19:20 EDT","volume":77614,"amount":379553.268,"timestamp":1774480807313,"change":0.09000000000000075,"changeRate":0.018404907975460277},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20260325 22:11 EDT","volume":0,"amount":0,"timestamp":1774491084058,"change":0,"changeRate":0},"impliedVol":0.914,"impliedVolPercentile":0.8167},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.032258,"change":0.11,"latestPrice":3.52,"close":3.52,"volume":362785,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.005935,"peRate":33.97913,"amplitude":0.036657,"marketValue":307296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.061333,"changeRate20Day":-0.266667,"changeRate60Day":-0.104326,"changeRateWTD":0.005714,"changeRateMTD":-0.246253,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":1265832.231624,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.97913,"pbRate":0.545966,"volumeRatio":0.68805,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215176406.72,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:03 EDT","volume":1742,"amount":6131.495,"timestamp":1774479829812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:03 EDT","volume":1742,"amount":6131.495,"timestamp":1774479829812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260325 22:11 EDT","volume":0,"amount":0,"timestamp":1774491084084,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.031008,"change":0.2,"latestPrice":6.65,"close":6.65,"volume":1893715,"market":"US","high":6.66,"low":6.43,"preClose":6.45,"open":6.43,"turnoverRate":0.013523,"peRate":268.245707,"amplitude":0.035659,"marketValue":2586851868.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":0.037441,"changeRate20Day":-0.102564,"changeRate60Day":-0.067321,"changeRateWTD":0.039063,"changeRateMTD":-0.081492,"changeRateQTD":-0.055398,"changeRateYTD":-0.055398,"amount":12462818.061306,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":332.5,"pbRate":1.700741,"volumeRatio":1.002194,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931233993.55,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:35 EDT","volume":24281,"amount":161468.8,"timestamp":1774481755517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:35 EDT","volume":24281,"amount":161468.8,"timestamp":1774481755517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20260325 22:11 EDT","volume":0,"amount":0,"timestamp":1774491084058,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.5299},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.030329,"change":2.51,"latestPrice":85.27,"close":85.27,"volume":12478941,"market":"US","high":86.17,"low":84.46,"preClose":82.76,"open":86.01,"turnoverRate":0.015354,"peRate":8.476143,"amplitude":0.020662,"marketValue":69303192500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.064201,"changeRate20Day":-0.120656,"changeRate60Day":-0.00082,"changeRateWTD":0.00673,"changeRateMTD":-0.139295,"changeRateQTD":0.050511,"changeRateYTD":0.050511,"amount":1068118975.391693,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.476143,"pbRate":1.013553,"volumeRatio":0.519808,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69303192500,"shortable":3,"shares":812750000,"floatShares":812750000,"hourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":85.27,"latestTime":"19:59 EDT","volume":362321,"amount":30965787.7222,"timestamp":1774483186266,"change":-0.6700000000000017,"changeRate":-0.007857394159727943},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":82.76,"latestTime":"09:29 EDT","volume":141200,"amount":12106046.044,"timestamp":1774445397323,"change":3.239999999999995,"changeRate":0.03914934751087475},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":85.27,"latestTime":"19:59 EDT","volume":362321,"amount":30965787.7222,"timestamp":1774483186266,"change":-0.6700000000000017,"changeRate":-0.007857394159727943},"overnightTrading":{"tag":"夜盘","latestPrice":85.27,"preClose":85.27,"latestTime":"20260325 22:11 EDT","volume":3893,"amount":331837,"timestamp":1774491117946,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.9681},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5838355,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010014,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329520512.075348,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.687009,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.650001525878906,"latestTime":"20260325 22:05 EDT","volume":1197,"amount":67858,"timestamp":1774490725131,"change":0.01999664306640625,"changeRate":0.000352985746298195},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050075,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":78.73999786376953,"preClose":78.11000061035156,"latestTime":"20260325 22:02 EDT","volume":54,"amount":4247,"timestamp":1774490532543,"change":0.6299972534179688,"changeRate":0.008065513359303163},"impliedVol":0.4077,"impliedVolPercentile":0.6534}]}}}