US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,241.58

-20.3313-1.61%

Number of Gainers:19

Number of Losers:63

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:138.07M

Turnover:16.33B

Market Cap:8.91T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	748.00	1.86K	23.01M
Centessa Pharmaceuticals plc US CNTA	26.74	+3.08%	+0.8000	215.91K	5.71M	3.90B
Corteva, Inc. US CTVA	80.01	+2.89%	+2.25	499.25K	39.72M	53.77B
Lumen Technologies US LUMN	6.8971	+1.88%	+0.1271	1.89M	13.06M	7.07B
Dell Technologies Inc. US DELL	166.9	+1.40%	+2.31	2.39M	397.45M	107.82B
SPDR S&P Metals & Mining ETF US XME	105.03	+1.37%	+1.42	234.18K	24.41M	4.24B
New Oriental Education & Technology US EDU	55.66	+1.13%	+0.6200	77.41K	4.26M	8.86B
Virtu US VIRT	43.34	+1.07%	+0.4600	185.42K	8.04M	6.71B
Materials Select Sector SPDR Fund US XLB	48.05	+1.05%	+0.5000	3.40M	162.28M	6.29B
Thermo Fisher Scientific US TMO	482.87	+0.99%	+4.75	243.52K	116.83M	179.38B
Agora, Inc. US API	3.57	+0.85%	+0.0300	50.60K	179.75K	311.66M
ZTO Express Inc. US ZTO	25.12	+0.76%	+0.1900	164.24K	4.11M	19.34B
Illumina US ILMN	124.69	+0.73%	+0.9000	98.92K	12.22M	19.05B
PDD Holdings Inc US PDD	96.815	+0.59%	+0.5650	1.93M	186.90M	137.44B
StoneCo US STNE	14.14	+0.57%	+0.0800	226.72K	3.14M	3.46B
HDFC Bank US HDB	25.475	+0.30%	+0.0750	2.24M	56.75M	129.96B
Gold Trust Ishares US IAU	82.99	+0.25%	+0.2100	3.65M	300.32M	67.66B
SPDR S&P Regional Banking ETF US KRE	63.945	+0.21%	+0.1350	3.48M	221.42M	3.75B
Mister Car Wash, Inc. US MCW	6.99	+0.14%	+0.0100	144.44K	1.01M	2.29B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1241.6321,"timestamp":1774362977551,"preClose":1261.9634,"halted":0,"volume":138047926,"delay":0,"changeRate":-0.016111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.331299,"latestTime":"03-24 10:36:17 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":16328136163.934332,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.002196,"increases":19,"decrements":63,"flats":1,"marketCap":8907410963357.5,"floatMarketCap":8312533482816.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1241.5833,"volume":138065168,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.002198,"peRate":25.967231,"marketCap":8905586579613.5,"floatMarketCap":8310845370176.25,"timestamp":1774362978691,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":748,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000324,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":1855.810609,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":1.675271,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.03084,"change":0.8,"latestPrice":26.74,"close":26.74,"volume":215906,"market":"US","high":26.98,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.002223,"peRate":0,"amplitude":0.069776,"marketValue":3904040000,"askSize":101,"bidSize":255,"askPrice":26.8,"bidPrice":26.7,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.076339,"changeRate20Day":0.008296,"changeRate60Day":0.041277,"changeRateWTD":-0.011826,"changeRateMTD":-0.004468,"changeRateQTD":0.069172,"changeRateYTD":0.069172,"amount":5705580.266022,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.945546,"volumeRatio":1.010537,"committee":0.432584,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2597143892,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2553,"impliedVolPercentile":0.7928},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.028935,"change":2.25,"latestPrice":80.01,"close":80.01,"volume":499251,"market":"US","high":80.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.000743,"peRate":50.006249,"amplitude":0.028614,"marketValue":53766720000,"askSize":274,"bidSize":109,"askPrice":80.01,"bidPrice":79.93,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.0005,"changeRate20Day":0.026164,"changeRate60Day":0.188326,"changeRateWTD":0.034657,"changeRateMTD":-0.001373,"changeRateQTD":0.193645,"changeRateYTD":0.193645,"amount":39721870.99054,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.859476,"pbRate":2.226918,"volumeRatio":0.558751,"committee":-0.430809,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008874,"floatMarketCap":53766720000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.6534},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.018774,"change":0.1271,"latestPrice":6.8971,"close":6.8971,"volume":1892186,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.002002,"peRate":0,"amplitude":0.048744,"marketValue":7073967439.154,"askSize":327,"bidSize":1010,"askPrice":6.9,"bidPrice":6.89,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.01279,"changeRate20Day":-0.074215,"changeRate60Day":-0.112342,"changeRateWTD":0.062727,"changeRateMTD":-0.029944,"changeRateQTD":-0.112342,"changeRateYTD":-0.112342,"amount":13057369.307501,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.333006,"volumeRatio":0.805516,"committee":0.510845,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6517855369.69,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.7992,"impliedVolPercentile":0.3944},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.014035,"change":2.31,"latestPrice":166.9,"close":166.9,"volume":2385920,"market":"US","high":168.18,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.007746,"peRate":19.22811,"amplitude":0.029224,"marketValue":107817400000,"askSize":85,"bidSize":3,"askPrice":167.14,"bidPrice":166.9,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.090778,"changeRate20Day":0.393388,"changeRate60Day":0.300047,"changeRateWTD":0.05854,"changeRateMTD":0.127093,"changeRateQTD":0.325866,"changeRateYTD":0.325866,"amount":397446011.875,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.228111,"pbRate":-43.650769,"volumeRatio":1.29291,"committee":-0.938776,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012582,"floatMarketCap":51405200000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5434,"impliedVolPercentile":0.6454},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.013705,"change":1.42,"latestPrice":105.03,"close":105.03,"volume":234175,"market":"US","high":105.12,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.005804,"peRate":0,"amplitude":0.02355,"marketValue":4237984656.9,"askSize":15,"bidSize":15,"askPrice":105.03,"bidPrice":104.95,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.051819,"changeRate20Day":-0.120131,"changeRate60Day":-0.026328,"changeRateWTD":0.032439,"changeRateMTD":-0.119983,"changeRateQTD":0.013705,"changeRateYTD":0.013705,"amount":24409754.745674,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.972288,"pbRate":1.287822,"volumeRatio":0.435031,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003705,"floatMarketCap":4237984656.9,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4717,"impliedVolPercentile":0.9363},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011265,"change":0.62,"latestPrice":55.66,"close":55.66,"volume":77414,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000679,"peRate":23.352301,"amplitude":0.028161,"marketValue":8858052278.02,"askSize":321,"bidSize":105,"askPrice":55.75,"bidPrice":55.56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.018295,"changeRate20Day":-0.074031,"changeRate60Day":-0.005183,"changeRateWTD":0.012368,"changeRateMTD":0.018481,"changeRateQTD":0.011448,"changeRateYTD":0.011448,"amount":4257399.975349,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.253474,"pbRate":2.279454,"volumeRatio":0.396161,"committee":-0.507042,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010767,"floatMarketCap":6345239944.339999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5703,"impliedVolPercentile":0.8367},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.010728,"change":0.46,"latestPrice":43.34,"close":43.34,"volume":185424,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.002238,"peRate":8.448343,"amplitude":0.023787,"marketValue":6712897928,"askSize":249,"bidSize":121,"askPrice":43.41,"bidPrice":43.34,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.087578,"changeRate20Day":0.060955,"changeRate60Day":0.283008,"changeRateWTD":0.041076,"changeRateMTD":0.046607,"changeRateQTD":0.30072,"changeRateYTD":0.30072,"amount":8038525.518127,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.448343,"pbRate":4.24255,"volumeRatio":0.76332,"committee":-0.345946,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02215,"floatMarketCap":3591533748.66,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.7371},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.010515,"change":0.5,"latestPrice":48.05,"close":48.05,"volume":3403603,"market":"US","high":48.11,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.026012,"peRate":4.799822,"amplitude":0.018191,"marketValue":6287219972.5,"askSize":5617,"bidSize":270,"askPrice":48.06,"bidPrice":48.05,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.029685,"changeRate20Day":-0.099513,"changeRate60Day":0.048211,"changeRateWTD":0.022776,"changeRateMTD":-0.100356,"changeRateQTD":0.059537,"changeRateYTD":0.059537,"amount":162283532.404396,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.799821,"pbRate":1.140781,"volumeRatio":1.080343,"committee":0.150551,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017865,"floatMarketCap":6287219972.5,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2866,"impliedVolPercentile":0.9124},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009935,"change":4.75,"latestPrice":482.87,"close":482.87,"volume":243519,"market":"US","high":483.59,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.000656,"peRate":27.219279,"amplitude":0.028424,"marketValue":179378596900.28,"askSize":40,"bidSize":42,"askPrice":483.24,"bidPrice":482.6,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021493,"changeRate20Day":-0.063479,"changeRate60Day":-0.1662,"changeRateWTD":0.017876,"changeRateMTD":-0.073382,"changeRateQTD":-0.166675,"changeRateYTD":-0.166675,"amount":116828879.368469,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.154235,"pbRate":3.358709,"volumeRatio":0.629597,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003562,"floatMarketCap":179144770000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3671,"impliedVolPercentile":0.8685},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.008475,"change":0.03,"latestPrice":3.57,"close":3.57,"volume":50598,"market":"US","high":3.59,"low":3.53,"preClose":3.54,"open":3.54,"turnoverRate":0.000828,"peRate":34.461788,"amplitude":0.016949,"marketValue":311661000,"askSize":220,"bidSize":2310,"askPrice":3.57,"bidPrice":3.56,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.07513,"changeRate20Day":-0.25,"changeRate60Day":-0.072727,"changeRateWTD":0.02,"changeRateMTD":-0.235546,"changeRateQTD":-0.12285,"changeRateYTD":-0.12285,"amount":179746.488178,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.461788,"pbRate":0.553721,"volumeRatio":0.652713,"committee":0.826087,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218232889.77,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":287,"amount":1018.280018,"timestamp":1774358960857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":406,"amount":1437.24,"timestamp":1774296291817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260324 04:00 EDT","volume":8,"amount":28,"timestamp":1774339200505,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007621,"change":0.19,"latestPrice":25.12,"close":25.12,"volume":164241,"market":"US","high":25.13,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000402,"peRate":15.701462,"amplitude":0.011296,"marketValue":19339905584,"askSize":109,"bidSize":365,"askPrice":25.13,"bidPrice":25.11,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.058576,"changeRate20Day":-0.004754,"changeRate60Day":0.181006,"changeRateWTD":0.026983,"changeRateMTD":0.030353,"changeRateQTD":0.202489,"changeRateYTD":0.202489,"amount":4110725.539026,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.701462,"pbRate":0.291332,"volumeRatio":0.348556,"committee":0.540084,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026596,"floatMarketCap":10256441364,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4823,"impliedVolPercentile":0.8725},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00727,"change":0.9,"latestPrice":124.69,"close":124.69,"volume":98922,"market":"US","high":124.805,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.000662,"peRate":22.8789,"amplitude":0.020478,"marketValue":19052632000,"askSize":22,"bidSize":30,"askPrice":124.87,"bidPrice":124.5,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.03186,"changeRate20Day":0.014565,"changeRate60Day":-0.078555,"changeRateWTD":0.002896,"changeRateMTD":-0.072661,"changeRateQTD":-0.049329,"changeRateYTD":-0.049329,"amount":12219187.74852,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.878899,"pbRate":6.996927,"volumeRatio":0.351949,"committee":0.153846,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18622016082.52,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4904,"impliedVolPercentile":0.6574},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00587,"change":0.565,"latestPrice":96.815,"close":96.815,"volume":1926697,"market":"US","high":97.7299,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.002486,"peRate":10.000938,"amplitude":0.01735,"marketValue":137443072218.53,"askSize":244,"bidSize":100,"askPrice":96.83,"bidPrice":96.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.072387,"changeRate20Day":-0.094171,"changeRate60Day":-0.146553,"changeRateWTD":0.006498,"changeRateMTD":-0.066663,"changeRateQTD":-0.146177,"changeRateYTD":-0.146177,"amount":186900530.751946,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.298189,"pbRate":0.351155,"volumeRatio":1.345455,"committee":-0.418605,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000568,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75040811194.45999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5243,"impliedVolPercentile":0.8446},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.00569,"change":0.08,"latestPrice":14.14,"close":14.14,"volume":226721,"market":"US","high":14.14,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.001021,"peRate":9.12847,"amplitude":0.034139,"marketValue":3464300000,"askSize":359,"bidSize":220,"askPrice":14.15,"bidPrice":14.13,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.017266,"changeRate20Day":-0.172131,"changeRate60Day":-0.036128,"changeRateWTD":0.059176,"changeRateMTD":-0.158333,"changeRateQTD":-0.043949,"changeRateYTD":-0.043949,"amount":3144227.808393,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.184204,"pbRate":0.315079,"volumeRatio":0.328188,"committee":-0.776536,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.00784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139080000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.8486},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.002953,"change":0.075,"latestPrice":25.475,"close":25.475,"volume":2241808,"market":"US","high":25.5,"low":25.085,"preClose":25.4,"open":25.4,"turnoverRate":0.000439,"peRate":15.780922,"amplitude":0.016339,"marketValue":129960231430.1,"askSize":601,"bidSize":20,"askPrice":25.48,"bidPrice":25.47,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.112679,"changeRate20Day":-0.209587,"changeRate60Day":-0.300137,"changeRateWTD":0.003348,"changeRateMTD":-0.200157,"changeRateQTD":-0.302819,"changeRateYTD":-0.302819,"amount":56747077.704193,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.636211,"pbRate":1.607154,"volumeRatio":0.71127,"committee":-0.935588,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018633,"floatMarketCap":129960231430.1,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.4109,"impliedVolPercentile":0.9841},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.002537,"change":0.21,"latestPrice":82.99,"close":82.99,"volume":3645533,"market":"US","high":83.13,"low":81.87,"preClose":82.78,"open":81.995,"turnoverRate":0.004472,"peRate":8.249503,"amplitude":0.015221,"marketValue":67657597500,"askSize":120,"bidSize":350,"askPrice":82.99,"bidPrice":82.98,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.117785,"changeRate20Day":-0.146193,"changeRate60Day":-0.016007,"changeRateWTD":-0.020189,"changeRateMTD":-0.162309,"changeRateQTD":0.022422,"changeRateYTD":0.022422,"amount":300321891.101036,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.249503,"pbRate":0.989486,"volumeRatio":0.927556,"committee":0.388889,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67657597499.99999,"shortable":3,"shares":815250000,"floatShares":815250000,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.78,"latestTime":"09:29 EDT","volume":274374,"amount":22649245.82307,"timestamp":1774358999254,"change":-0.75,"changeRate":-0.009060159458806475},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.77999877929688,"latestTime":"20260324 04:00 EDT","volume":112607,"amount":9292533,"timestamp":1774339201314,"change":0.29000091552734375,"changeRate":0.0035032727688306324},"impliedVol":0.4082,"impliedVolPercentile":0.988},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.002116,"change":0.135,"latestPrice":63.945,"close":63.945,"volume":3484988,"market":"US","high":64.01,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.059367,"peRate":0,"amplitude":0.015045,"marketValue":3753736797.825,"askSize":270,"bidSize":320,"askPrice":63.95,"bidPrice":63.94,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.007801,"changeRate20Day":-0.068807,"changeRate60Day":-0.041735,"changeRateWTD":0.014356,"changeRateMTD":-0.042309,"changeRateQTD":-0.013347,"changeRateYTD":-0.013347,"amount":221422753.477188,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902136,"committee":0.682243,"roa":0,"roe":0,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030536,"floatMarketCap":3753736797.825,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.379,"impliedVolPercentile":0.8327},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":144440,"market":"US","high":6.9995,"low":6.98,"preClose":6.98,"open":6.98,"turnoverRate":0.001438,"peRate":22.548387,"amplitude":0.002794,"marketValue":2289702913.29,"askSize":4286,"bidSize":4850,"askPrice":6.99,"bidPrice":6.98,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002869,"changeRate20Day":0,"changeRate60Day":0.21777,"changeRateWTD":0.00431,"changeRateMTD":-0.018258,"changeRateQTD":0.257194,"changeRateYTD":0.257194,"amount":1009189.467716,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.548387,"pbRate":2.020897,"volumeRatio":0.249495,"committee":0.061734,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702243415.92,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"08:08 EDT","volume":8,"amount":55.84,"timestamp":1774354099934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:48 EDT","volume":25399,"amount":177285.5,"timestamp":1774306080144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2191},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}