US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,246.76

-15.1949-1.20%

Number of Gainers:31

Number of Losers:50

Number of Flat:3

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:257.84M

Turnover:29.93B

Market Cap:8.94T

Float Cap:8.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	173.17	+5.21%	+8.58	6.06M	1.03B	111.87B
17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	823.00	2.05K	23.01M
Centessa Pharmaceuticals plc US CNTA	27.09	+4.43%	+1.15	578.80K	15.49M	3.96B
Corteva, Inc. US CTVA	81.035	+4.21%	+3.28	1.51M	121.25M	54.46B
SPDR S&P Metals & Mining ETF US XME	106.75	+3.03%	+3.14	456.88K	48.08M	4.31B
Lumen Technologies US LUMN	6.915	+2.14%	+0.1450	2.79M	19.28M	7.09B
Materials Select Sector SPDR Fund US XLB	48.56	+2.12%	+1.01	7.12M	341.63M	6.35B
Thermo Fisher Scientific US TMO	487.195	+1.90%	+9.08	464.90K	224.38M	180.99B
PDD Holdings Inc US PDD	97.8886	+1.70%	+1.64	3.34M	324.75M	138.97B
SPDR S&P Regional Banking ETF US KRE	64.835	+1.61%	+1.03	7.47M	479.21M	3.81B
ZTO Express Inc. US ZTO	25.29	+1.44%	+0.3600	355.25K	8.93M	19.47B
Virtu US VIRT	43.46	+1.35%	+0.5800	298.18K	12.93M	6.73B
Stem Inc. US STEM	10.28	+1.28%	+0.1300	38.99K	393.93K	87.27M
VanEck Semiconductor ETF US SMH	396.195	+1.24%	+4.84	3.01M	1.18B	43.74B
Coherus BioSciences US CHRS	1.66	+1.22%	+0.0200	629.04K	1.04M	248.12M
Illumina US ILMN	125.245	+1.18%	+1.46	189.55K	23.58M	19.14B
Marqeta, Inc. US MQ	4.265	+0.83%	+0.0350	908.83K	3.82M	1.82B
New Oriental Education & Technology US EDU	55.49	+0.82%	+0.4500	137.60K	7.59M	8.83B
iShares Russell 2000 ETF US IWM	249.47	+0.82%	+2.02	19.92M	4.92B	71.24B
StoneCo US STNE	14.17	+0.78%	+0.1100	545.16K	7.66M	3.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.7684,"timestamp":1774367700686,"preClose":1261.9634,"halted":0,"volume":257861982,"delay":0,"changeRate":-0.012041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.194946,"latestTime":"03-24 11:55:00 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":29933950408.002903,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.004105,"increases":31,"decrements":50,"flats":2,"marketCap":8944727273877.5,"floatMarketCap":8345015338990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1246.7605,"volume":257835507,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.004105,"peRate":25.967231,"marketCap":8944727273877.5,"floatMarketCap":8345015338990.25,"timestamp":1774367699240,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":31,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.05213,"change":8.58,"latestPrice":173.17,"close":173.17,"volume":6060694,"market":"US","high":173.9,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.019678,"peRate":19.95046,"amplitude":0.063977,"marketValue":111867820000,"askSize":233,"bidSize":10,"askPrice":173.24,"bidPrice":173.03,"week52High":173.9,"week52Low":66.245,"changeRate5Day":0.131756,"changeRate20Day":0.445734,"changeRate60Day":0.348886,"changeRateWTD":0.098307,"changeRateMTD":0.169435,"changeRateQTD":0.375675,"changeRateYTD":0.375675,"amount":1025672952.255981,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.950461,"pbRate":-45.290615,"volumeRatio":1.517545,"committee":-0.917695,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012127,"floatMarketCap":53336359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5495,"impliedVolPercentile":0.6693},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":823,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000356,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2050.510501,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.851707,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.044333,"change":1.15,"latestPrice":27.09,"close":27.09,"volume":578804,"market":"US","high":27.165,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.005959,"peRate":0,"amplitude":0.076908,"marketValue":3955140000,"askSize":1,"bidSize":205,"askPrice":27.12,"bidPrice":27.05,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.064249,"changeRate20Day":0.021493,"changeRate60Day":0.054907,"changeRateWTD":0.001109,"changeRateMTD":0.008563,"changeRateQTD":0.083167,"changeRateYTD":0.083167,"amount":15493213.304512,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.11499,"volumeRatio":1.251774,"committee":0.990291,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2631137922,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2007,"impliedVolPercentile":0.745},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.042117,"change":3.275,"latestPrice":81.035,"close":81.035,"volume":1513147,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.002252,"peRate":50.646874,"amplitude":0.041474,"marketValue":54455520000,"askSize":5,"bidSize":16,"askPrice":81.06,"bidPrice":80.99,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.012305,"changeRate20Day":0.03931,"changeRate60Day":0.20355,"changeRateWTD":0.047912,"changeRateMTD":0.01142,"changeRateQTD":0.208936,"changeRateYTD":0.208936,"amount":121250542.945198,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.498221,"pbRate":2.255447,"volumeRatio":0.782505,"committee":0.52381,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008762,"floatMarketCap":54455520000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.6733},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.030306,"change":3.14,"latestPrice":106.75,"close":106.75,"volume":456879,"market":"US","high":106.875,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.011323,"peRate":0,"amplitude":0.040488,"marketValue":4307387052.5,"askSize":14,"bidSize":14,"askPrice":106.78,"bidPrice":106.72,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.036291,"changeRate20Day":-0.105722,"changeRate60Day":-0.010383,"changeRateWTD":0.049346,"changeRateMTD":-0.105572,"changeRateQTD":0.030306,"changeRateYTD":0.030306,"amount":48078609.159393,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.201103,"pbRate":1.308912,"volumeRatio":0.392182,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003645,"floatMarketCap":4307387052.5,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4745,"impliedVolPercentile":0.9363},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.021418,"change":0.145,"latestPrice":6.915,"close":6.915,"volume":2792156,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.002955,"peRate":0,"amplitude":0.048744,"marketValue":7092326462.1,"askSize":2423,"bidSize":742,"askPrice":6.92,"bidPrice":6.91,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.015419,"changeRate20Day":-0.071812,"changeRate60Day":-0.110039,"changeRateWTD":0.065485,"changeRateMTD":-0.027426,"changeRateQTD":-0.110039,"changeRateYTD":-0.110039,"amount":19279974.900402,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.349442,"volumeRatio":0.549233,"committee":-0.531122,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6534771118.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8255,"impliedVolPercentile":0.494},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.021241,"change":1.01,"latestPrice":48.56,"close":48.56,"volume":7115328,"market":"US","high":48.595,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.054379,"peRate":4.850767,"amplitude":0.028391,"marketValue":6353952172,"askSize":6089,"bidSize":5760,"askPrice":48.57,"bidPrice":48.56,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.019386,"changeRate20Day":-0.089955,"changeRate60Day":0.059337,"changeRateWTD":0.033631,"changeRateMTD":-0.090807,"changeRateQTD":0.070783,"changeRateYTD":0.070783,"amount":341626156.740967,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.850767,"pbRate":1.152889,"volumeRatio":1.043577,"committee":-0.045412,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017677,"floatMarketCap":6353952172,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.9243},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.018981,"change":9.075,"latestPrice":487.195,"close":487.195,"volume":464901,"market":"US","high":488.23,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001253,"peRate":27.463078,"amplitude":0.038129,"marketValue":180985266255.58,"askSize":10,"bidSize":4,"askPrice":487.28,"bidPrice":487,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.030642,"changeRate20Day":-0.055091,"changeRate60Day":-0.158732,"changeRateWTD":0.026993,"changeRateMTD":-0.065082,"changeRateQTD":-0.159211,"changeRateYTD":-0.159211,"amount":224375455.653076,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.397452,"pbRate":3.388793,"volumeRatio":0.555389,"committee":0.2,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00353,"floatMarketCap":180749345000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3628,"impliedVolPercentile":0.8446},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.017024,"change":1.6386,"latestPrice":97.8886,"close":97.8886,"volume":3339117,"market":"US","high":97.9,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004308,"peRate":10.111841,"amplitude":0.019117,"marketValue":138967204660.1332,"askSize":360,"bidSize":214,"askPrice":97.89,"bidPrice":97.86,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.0621,"changeRate20Day":-0.084126,"changeRate60Day":-0.137089,"changeRateWTD":0.017659,"changeRateMTD":-0.056314,"changeRateQTD":-0.136709,"changeRateYTD":-0.136709,"amount":324749788.832634,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.401298,"pbRate":0.355049,"volumeRatio":1.077443,"committee":-0.254355,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001418,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75872953061.9224,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5191,"impliedVolPercentile":0.8327},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.016063,"change":1.025,"latestPrice":64.835,"close":64.835,"volume":7474426,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.127327,"peRate":0,"amplitude":0.029933,"marketValue":3805982098.475,"askSize":420,"bidSize":220,"askPrice":64.84,"bidPrice":64.83,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.021828,"changeRate20Day":-0.055847,"changeRate60Day":-0.028398,"changeRateWTD":0.028474,"changeRateMTD":-0.02898,"changeRateQTD":0.000386,"changeRateYTD":0.000386,"amount":479212428.410141,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894037,"committee":-0.135135,"roa":0,"roe":0,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030116,"floatMarketCap":3805982098.474999,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3713,"impliedVolPercentile":0.8287},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01444,"change":0.36,"latestPrice":25.29,"close":25.29,"volume":355247,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.00087,"peRate":15.807722,"amplitude":0.018516,"marketValue":19470788703,"askSize":2131,"bidSize":520,"askPrice":25.3,"bidPrice":25.28,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.06574,"changeRate20Day":0.001981,"changeRate60Day":0.188999,"changeRateWTD":0.033933,"changeRateMTD":0.037326,"changeRateQTD":0.210627,"changeRateYTD":0.210627,"amount":8926969.913754,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.807722,"pbRate":0.293304,"volumeRatio":0.34836,"committee":-0.607695,"roa":0.071407,"roe":0.142293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026418,"floatMarketCap":10325851994.25,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4911,"impliedVolPercentile":0.8884},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.013526,"change":0.58,"latestPrice":43.46,"close":43.46,"volume":298183,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.003598,"peRate":8.471735,"amplitude":0.023787,"marketValue":6731484632,"askSize":52,"bidSize":100,"askPrice":43.49,"bidPrice":43.44,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.09059,"changeRate20Day":0.063892,"changeRate60Day":0.28656,"changeRateWTD":0.043959,"changeRateMTD":0.049505,"changeRateQTD":0.304322,"changeRateYTD":0.304322,"amount":12928169.71983,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.471735,"pbRate":4.254297,"volumeRatio":0.567192,"committee":0.315789,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022089,"floatMarketCap":3601478004.54,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.741},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.012808,"change":0.13,"latestPrice":10.28,"close":10.28,"volume":38988,"market":"US","high":10.5138,"low":9.96,"preClose":10.15,"open":10.15,"turnoverRate":0.004788,"peRate":0,"amplitude":0.054562,"marketValue":87272471.2,"askSize":300,"bidSize":20,"askPrice":10.53,"bidPrice":10.18,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.056881,"changeRate20Day":-0.077199,"changeRate60Day":-0.372788,"changeRateWTD":0.059794,"changeRateMTD":-0.021884,"changeRateQTD":-0.316944,"changeRateYTD":-0.316944,"amount":393927.207653,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.349871,"volumeRatio":0.870707,"committee":-0.875,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.007722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83709012,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:19 EDT","volume":2763,"amount":28004.847921,"timestamp":1774358370274,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"19:13 EDT","volume":12314,"amount":125860.7715,"timestamp":1774307633293,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.149999618530273,"latestTime":"20260324 04:00 EDT","volume":38,"amount":373,"timestamp":1774339201050,"change":0.1100006103515625,"changeRate":0.010837498964112341},"impliedVol":1.3119,"impliedVolPercentile":0.508},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.012354,"change":4.835,"latestPrice":396.195,"close":396.195,"volume":3007627,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.027245,"peRate":0,"amplitude":0.023661,"marketValue":43736708519.43,"askSize":33,"bidSize":53,"askPrice":396.19,"bidPrice":396.15,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.001726,"changeRate20Day":-0.054788,"changeRate60Day":0.08794,"changeRateWTD":0.029773,"changeRateMTD":-0.025039,"changeRateQTD":0.100144,"changeRateYTD":0.100144,"amount":1178611352.416718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75911,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002766,"floatMarketCap":43736708519.43,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4372,"impliedVolPercentile":0.8048},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.012195,"change":0.02,"latestPrice":1.66,"close":1.66,"volume":629036,"market":"US","high":1.69,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.005658,"peRate":1.157324,"amplitude":0.051829,"marketValue":248121860,"askSize":1450,"bidSize":7549,"askPrice":1.66,"bidPrice":1.65,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.011905,"changeRate20Day":-0.005988,"changeRate60Day":0.238806,"changeRateWTD":0.092105,"changeRateMTD":-0.005988,"changeRateQTD":0.169014,"changeRateYTD":0.169014,"amount":1041407.300544,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.157324,"pbRate":4.066638,"volumeRatio":1.176703,"committee":0.677742,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184569065.44,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1946,"impliedVolPercentile":0.0159},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.011754,"change":1.455,"latestPrice":125.245,"close":125.245,"volume":189547,"market":"US","high":126.2392,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001269,"peRate":22.980735,"amplitude":0.032064,"marketValue":19137436000,"askSize":7,"bidSize":100,"askPrice":125.34,"bidPrice":125.05,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.036453,"changeRate20Day":0.019081,"changeRate60Day":-0.074453,"changeRateWTD":0.007359,"changeRateMTD":-0.068533,"changeRateQTD":-0.045098,"changeRateYTD":-0.045098,"amount":23584166.241867,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.980734,"pbRate":7.028071,"volumeRatio":0.311609,"committee":0.869159,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18704903394.46,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4857,"impliedVolPercentile":0.6414},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.008274,"change":0.035,"latestPrice":4.265,"close":4.265,"volume":908825,"market":"US","high":4.2688,"low":4.125,"preClose":4.23,"open":4.17,"turnoverRate":0.002317,"peRate":0,"amplitude":0.033995,"marketValue":1822058719.38,"askSize":2955,"bidSize":2979,"askPrice":4.27,"bidPrice":4.26,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.063591,"changeRate20Day":0.02524,"changeRate60Day":-0.134888,"changeRateWTD":0.045343,"changeRateMTD":0.110677,"changeRateQTD":-0.102105,"changeRateYTD":-0.102105,"amount":3822081.41973,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.391288,"volumeRatio":0.738909,"committee":0.004044,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672862344.655,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.1514},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008176,"change":0.45,"latestPrice":55.49,"close":55.49,"volume":137595,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001207,"peRate":23.280977,"amplitude":0.029978,"marketValue":8830997501.03,"askSize":100,"bidSize":2,"askPrice":55.5,"bidPrice":55.44,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.015185,"changeRate20Day":-0.076859,"changeRate60Day":-0.008222,"changeRateWTD":0.009276,"changeRateMTD":0.015371,"changeRateQTD":0.008359,"changeRateYTD":0.008359,"amount":7593974.937229,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.179397,"pbRate":2.272492,"volumeRatio":0.325358,"committee":-0.960784,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.0108,"floatMarketCap":6325859944.51,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5286,"impliedVolPercentile":0.7052},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.008163,"change":2.02,"latestPrice":249.47,"close":249.47,"volume":19923046,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.069771,"peRate":13.853741,"amplitude":0.021257,"marketValue":71236158500,"askSize":100,"bidSize":200,"askPrice":249.49,"bidPrice":249.48,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.00232,"changeRate20Day":-0.052634,"changeRate60Day":-0.012821,"changeRateWTD":0.029931,"changeRateMTD":-0.045675,"changeRateQTD":0.013447,"changeRateYTD":0.013447,"amount":4922681698.648895,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.021143,"volumeRatio":0.897436,"committee":0.75,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010216,"floatMarketCap":71236158500,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3332,"impliedVolPercentile":0.8725},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.007824,"change":0.11,"latestPrice":14.17,"close":14.17,"volume":545156,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.002456,"peRate":9.147837,"amplitude":0.045519,"marketValue":3471650000,"askSize":100,"bidSize":358,"askPrice":14.18,"bidPrice":14.16,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.019424,"changeRate20Day":-0.170375,"changeRate60Day":-0.034083,"changeRateWTD":0.061423,"changeRateMTD":-0.156548,"changeRateQTD":-0.04192,"changeRateYTD":-0.04192,"amount":7662486.965752,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.203689,"pbRate":0.315748,"volumeRatio":0.364636,"committee":0.563319,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3145740000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6129,"impliedVolPercentile":0.8446}]}}}