US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,246.22

-15.7404-1.25%

Number of Gainers:33

Number of Losers:49

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:220.75M

Turnover:25.80B

Market Cap:8.94T

Float Cap:8.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	748.00	1.86K	23.01M
Centessa Pharmaceuticals plc US CNTA	27.12	+4.55%	+1.18	419.22K	11.18M	3.96B
Dell Technologies Inc. US DELL	171.2	+4.02%	+6.61	4.61M	774.93M	110.60B
Corteva, Inc. US CTVA	80.63	+3.69%	+2.87	1.26M	100.84M	54.18B
SPDR S&P Metals & Mining ETF US XME	106.25	+2.55%	+2.64	390.66K	41.01M	4.29B
Lumen Technologies US LUMN	6.925	+2.29%	+0.1550	2.48M	17.10M	7.10B
Materials Select Sector SPDR Fund US XLB	48.38	+1.75%	+0.8300	6.14M	294.45M	6.33B
PDD Holdings Inc US PDD	97.785	+1.59%	+1.54	2.69M	261.45M	138.82B
SPDR S&P Regional Banking ETF US KRE	64.815	+1.58%	+1.01	6.15M	392.75M	3.80B
Thermo Fisher Scientific US TMO	485.485	+1.54%	+7.37	373.76K	179.91M	180.35B
ZTO Express Inc. US ZTO	25.3	+1.48%	+0.3700	329.09K	8.26M	19.48B
Illumina US ILMN	125.485	+1.37%	+1.70	163.70K	20.35M	19.17B
Virtu US VIRT	43.44	+1.31%	+0.5600	248.98K	10.80M	6.73B
VanEck Semiconductor ETF US SMH	396.1	+1.21%	+4.74	2.54M	991.66M	43.73B
StoneCo US STNE	14.19	+0.92%	+0.1300	456.77K	6.41M	3.48B
New Oriental Education & Technology US EDU	55.535	+0.90%	+0.4950	118.92K	6.56M	8.84B
Stem Inc. US STEM	10.235	+0.84%	+0.0850	37.69K	380.58K	86.89M
iShares Russell 2000 ETF US IWM	249.3459	+0.77%	+1.90	17.86M	4.41B	71.20B
Kanzhun Limited US BZ	13.45	+0.75%	+0.1000	1.26M	16.65M	6.50B
Latham Group, Inc. US SWIM	5.815	+0.61%	+0.0350	131.41K	751.37K	678.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.223,"timestamp":1774365782481,"preClose":1261.9634,"halted":0,"volume":220753264,"delay":0,"changeRate":-0.012473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.740356,"latestTime":"03-24 11:23:03 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":25802204593.352036,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.003515,"increases":33,"decrements":49,"flats":1,"marketCap":8940507669069.5,"floatMarketCap":8341514081096.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1246.2231,"volume":220747979,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.003515,"peRate":25.967231,"marketCap":8940507669069.5,"floatMarketCap":8341514081096.25,"timestamp":1774365782236,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":748,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000324,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":1855.810609,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.984589,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.04549,"change":1.18,"latestPrice":27.12,"close":27.12,"volume":419218,"market":"US","high":27.12,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.004316,"peRate":0,"amplitude":0.075173,"marketValue":3959520000,"askSize":401,"bidSize":52,"askPrice":27.14,"bidPrice":27.01,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.063212,"changeRate20Day":0.022624,"changeRate60Day":0.056075,"changeRateWTD":0.002217,"changeRateMTD":0.00968,"changeRateQTD":0.084366,"changeRateYTD":0.084366,"amount":11175010.095825,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.129514,"volumeRatio":1.153181,"committee":-0.770419,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634051696,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1966,"impliedVolPercentile":0.745},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.04016,"change":6.61,"latestPrice":171.2,"close":171.2,"volume":4612198,"market":"US","high":171.62,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.014975,"peRate":19.723502,"amplitude":0.050125,"marketValue":110595200000,"askSize":5,"bidSize":32,"askPrice":171.27,"bidPrice":171.18,"week52High":171.62,"week52Low":66.245,"changeRate5Day":0.118881,"changeRate20Day":0.429287,"changeRate60Day":0.333541,"changeRateWTD":0.085812,"changeRateMTD":0.156132,"changeRateQTD":0.360025,"changeRateYTD":0.360025,"amount":774927874.613495,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.723502,"pbRate":-44.775385,"volumeRatio":1.468893,"committee":0.72973,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012266,"floatMarketCap":52729600000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5453,"impliedVolPercentile":0.6574},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.036908,"change":2.87,"latestPrice":80.63,"close":80.63,"volume":1260247,"market":"US","high":80.77,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.001875,"peRate":50.393749,"amplitude":0.037166,"marketValue":54183360000,"askSize":4,"bidSize":141,"askPrice":80.65,"bidPrice":80.61,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.007245,"changeRate20Day":0.034116,"changeRate60Day":0.197535,"changeRateWTD":0.042674,"changeRateMTD":0.006365,"changeRateQTD":0.202894,"changeRateYTD":0.202894,"amount":100843854.993454,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.245839,"pbRate":2.244175,"volumeRatio":0.828943,"committee":0.944828,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008806,"floatMarketCap":54183360000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.7092},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.02548,"change":2.64,"latestPrice":106.25,"close":106.25,"volume":390660,"market":"US","high":106.32,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.009682,"peRate":0,"amplitude":0.035132,"marketValue":4287211937.5,"askSize":20,"bidSize":15,"askPrice":106.27,"bidPrice":106.18,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.040805,"changeRate20Day":-0.10991,"changeRate60Day":-0.015018,"changeRateWTD":0.044431,"changeRateMTD":-0.109761,"changeRateQTD":0.02548,"changeRateYTD":0.02548,"amount":41008281.094208,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.134587,"pbRate":1.302781,"volumeRatio":0.426529,"committee":0.333333,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003662,"floatMarketCap":4287211937.5,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4742,"impliedVolPercentile":0.9363},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.022895,"change":0.155,"latestPrice":6.925,"close":6.925,"volume":2477552,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.002622,"peRate":0,"amplitude":0.048744,"marketValue":7102582899.5,"askSize":754,"bidSize":471,"askPrice":6.93,"bidPrice":6.92,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.016887,"changeRate20Day":-0.07047,"changeRate60Day":-0.108752,"changeRateWTD":0.067026,"changeRateMTD":-0.02602,"changeRateQTD":-0.108752,"changeRateYTD":-0.108752,"amount":17098296.423409,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.358624,"volumeRatio":0.619874,"committee":-0.231648,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6544221257.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.7968,"impliedVolPercentile":0.3865},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.017455,"change":0.83,"latestPrice":48.38,"close":48.38,"volume":6144032,"market":"US","high":48.405,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.046956,"peRate":4.832786,"amplitude":0.024395,"marketValue":6330399631,"askSize":5261,"bidSize":4760,"askPrice":48.38,"bidPrice":48.37,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.023021,"changeRate20Day":-0.093328,"changeRate60Day":0.05541,"changeRateWTD":0.0298,"changeRateMTD":-0.094177,"changeRateQTD":0.066814,"changeRateYTD":0.066814,"amount":294445299.186279,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.832786,"pbRate":1.148616,"volumeRatio":1.146162,"committee":0.346977,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017743,"floatMarketCap":6330399631,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.9283},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015948,"change":1.535,"latestPrice":97.785,"close":97.785,"volume":2691488,"market":"US","high":97.8,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.003472,"peRate":10.101139,"amplitude":0.018078,"marketValue":138820129286.67,"askSize":250,"bidSize":100,"askPrice":97.81,"bidPrice":97.78,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.063093,"changeRate20Day":-0.085095,"changeRate60Day":-0.138002,"changeRateWTD":0.016582,"changeRateMTD":-0.057312,"changeRateQTD":-0.137622,"changeRateYTD":-0.137622,"amount":261445865.330322,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.391348,"pbRate":0.354673,"volumeRatio":1.104633,"committee":-0.184834,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000102,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75792653231.94,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5227,"impliedVolPercentile":0.8446},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.01575,"change":1.005,"latestPrice":64.815,"close":64.815,"volume":6146114,"market":"US","high":64.815,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.104699,"peRate":0,"amplitude":0.02766,"marketValue":3804808046.775,"askSize":290,"bidSize":420,"askPrice":64.81,"bidPrice":64.8,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.021513,"changeRate20Day":-0.056138,"changeRate60Day":-0.028698,"changeRateWTD":0.028157,"changeRateMTD":-0.02928,"changeRateQTD":0.000077,"changeRateYTD":0.000077,"amount":392750339.296631,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935064,"committee":0.183099,"roa":0,"roe":0,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030126,"floatMarketCap":3804808046.775,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3733,"impliedVolPercentile":0.8287},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.015404,"change":7.365,"latestPrice":485.485,"close":485.485,"volume":373764,"market":"US","high":485.61,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001007,"peRate":27.366686,"amplitude":0.032649,"marketValue":180350028198.34,"askSize":5,"bidSize":65,"askPrice":485.67,"bidPrice":485.25,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.027025,"changeRate20Day":-0.058408,"changeRate60Day":-0.161685,"changeRateWTD":0.023388,"changeRateMTD":-0.068364,"changeRateQTD":-0.162162,"changeRateYTD":-0.162162,"amount":179913995.585083,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.30129,"pbRate":3.376899,"volumeRatio":0.567933,"committee":0.857143,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003543,"floatMarketCap":180114935000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3646,"impliedVolPercentile":0.8526},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014842,"change":0.37,"latestPrice":25.3,"close":25.3,"volume":329091,"market":"US","high":25.3,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000806,"peRate":15.813973,"amplitude":0.018115,"marketValue":19478487710,"askSize":116,"bidSize":243,"askPrice":25.3,"bidPrice":25.28,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.066161,"changeRate20Day":0.002377,"changeRate60Day":0.189469,"changeRateWTD":0.034342,"changeRateMTD":0.037736,"changeRateQTD":0.211106,"changeRateYTD":0.211106,"amount":8264114.200573,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.813973,"pbRate":0.29342,"volumeRatio":0.410465,"committee":0.35376,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026407,"floatMarketCap":10329934972.5,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.495,"impliedVolPercentile":0.9044},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.013693,"change":1.695,"latestPrice":125.485,"close":125.485,"volume":163695,"market":"US","high":126.2392,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001096,"peRate":23.024771,"amplitude":0.032064,"marketValue":19174108000,"askSize":30,"bidSize":13,"askPrice":125.64,"bidPrice":125.42,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.038439,"changeRate20Day":0.021033,"changeRate60Day":-0.07268,"changeRateWTD":0.00929,"changeRateMTD":-0.066748,"changeRateQTD":-0.043268,"changeRateYTD":-0.043268,"amount":20349256.007195,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.024771,"pbRate":7.041538,"volumeRatio":0.342288,"committee":-0.395349,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18740746556.38,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.488,"impliedVolPercentile":0.6494},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.01306,"change":0.56,"latestPrice":43.44,"close":43.44,"volume":248979,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.003004,"peRate":8.467836,"amplitude":0.023787,"marketValue":6728386848,"askSize":2,"bidSize":100,"askPrice":43.41,"bidPrice":43.37,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.090088,"changeRate20Day":0.063403,"changeRate60Day":0.285968,"changeRateWTD":0.043478,"changeRateMTD":0.049022,"changeRateQTD":0.303721,"changeRateYTD":0.303721,"amount":10795892.954041,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.467836,"pbRate":4.252339,"volumeRatio":0.602384,"committee":0.960784,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022099,"floatMarketCap":3599820628.56,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.741},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.012112,"change":4.74,"latestPrice":396.1,"close":396.1,"volume":2535711,"market":"US","high":396.11,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.02297,"peRate":0,"amplitude":0.021694,"marketValue":43726221291.4,"askSize":43,"bidSize":150,"askPrice":396.07,"bidPrice":396.01,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.001965,"changeRate20Day":-0.055015,"changeRate60Day":0.087679,"changeRateWTD":0.029526,"changeRateMTD":-0.025273,"changeRateQTD":0.099881,"changeRateYTD":0.099881,"amount":991659478.362946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814036,"committee":-0.037037,"roa":0,"roe":0,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002766,"floatMarketCap":43726221291.4,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4385,"impliedVolPercentile":0.8088},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.009246,"change":0.13,"latestPrice":14.19,"close":14.19,"volume":456771,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.002058,"peRate":9.160749,"amplitude":0.045519,"marketValue":3476550000,"askSize":10,"bidSize":504,"askPrice":14.21,"bidPrice":14.19,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.020863,"changeRate20Day":-0.169204,"changeRate60Day":-0.03272,"changeRateWTD":0.062921,"changeRateMTD":-0.155357,"changeRateQTD":-0.040568,"changeRateYTD":-0.040568,"amount":6409833.461875,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.21668,"pbRate":0.316193,"volumeRatio":0.388598,"committee":0.961089,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.003536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3150180000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6154,"impliedVolPercentile":0.8486},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008993,"change":0.495,"latestPrice":55.535,"close":55.535,"volume":118919,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001043,"peRate":23.299857,"amplitude":0.029978,"marketValue":8838159059.645,"askSize":300,"bidSize":66,"askPrice":55.59,"bidPrice":55.48,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.016008,"changeRate20Day":-0.07611,"changeRate60Day":-0.007417,"changeRateWTD":0.010095,"changeRateMTD":0.016194,"changeRateQTD":0.009177,"changeRateYTD":0.009177,"amount":6557275.696255,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.199006,"pbRate":2.274334,"volumeRatio":0.357663,"committee":-0.639344,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010791,"floatMarketCap":6330989944.464999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5324,"impliedVolPercentile":0.7131},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.008374,"change":0.085,"latestPrice":10.235,"close":10.235,"volume":37689,"market":"US","high":10.5138,"low":9.96,"preClose":10.15,"open":10.15,"turnoverRate":0.004628,"peRate":0,"amplitude":0.054562,"marketValue":86890441.9,"askSize":100,"bidSize":100,"askPrice":10.57,"bidPrice":10.13,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.061009,"changeRate20Day":-0.081239,"changeRate60Day":-0.375534,"changeRateWTD":0.055155,"changeRateMTD":-0.026166,"changeRateQTD":-0.319934,"changeRateYTD":-0.319934,"amount":380577.790956,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.348339,"volumeRatio":1.070579,"committee":0,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83342581.5,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:19 EDT","volume":2763,"amount":28004.847921,"timestamp":1774358370274,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"19:13 EDT","volume":12314,"amount":125860.7715,"timestamp":1774307633293,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.149999618530273,"latestTime":"20260324 04:00 EDT","volume":38,"amount":373,"timestamp":1774339201050,"change":0.1100006103515625,"changeRate":0.010837498964112341},"impliedVol":1.311,"impliedVolPercentile":0.508},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007662,"change":1.8959,"latestPrice":249.3459,"close":249.3459,"volume":17864633,"market":"US","high":249.44,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.062562,"peRate":13.84685,"amplitude":0.019519,"marketValue":71200721745,"askSize":70,"bidSize":70,"askPrice":249.34,"bidPrice":249.33,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.002816,"changeRate20Day":-0.053105,"changeRate60Day":-0.013312,"changeRateWTD":0.029419,"changeRateMTD":-0.04615,"changeRateQTD":0.012942,"changeRateYTD":0.012942,"amount":4408436480.249283,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020635,"volumeRatio":1.02354,"committee":0.416667,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010222,"floatMarketCap":71200721745,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3372,"impliedVolPercentile":0.8805},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.007491,"change":0.1,"latestPrice":13.45,"close":13.45,"volume":1259642,"market":"US","high":13.47,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.003414,"peRate":15.94486,"amplitude":0.030712,"marketValue":6500744814.4,"askSize":1503,"bidSize":877,"askPrice":13.45,"bidPrice":13.44,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.075601,"changeRate20Day":-0.17737,"changeRate60Day":-0.360133,"changeRateWTD":-0.013206,"changeRateMTD":-0.163557,"changeRateQTD":-0.340039,"changeRateYTD":-0.340039,"amount":16652876.014357,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.94486,"pbRate":0.323726,"volumeRatio":0.603004,"committee":-0.263025,"roa":0.070196,"roe":0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012669,"floatMarketCap":4963050000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.5822,"impliedVolPercentile":0.7888},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.006055,"change":0.035,"latestPrice":5.815,"close":5.815,"volume":131412,"market":"US","high":5.82,"low":5.63,"preClose":5.78,"open":5.69,"turnoverRate":0.003416,"peRate":64.611109,"amplitude":0.032872,"marketValue":678353331.625,"askSize":1191,"bidSize":361,"askPrice":5.83,"bidPrice":5.82,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.04201,"changeRate20Day":-0.174006,"changeRate60Day":-0.063607,"changeRateWTD":0.047748,"changeRateMTD":-0.133383,"changeRateQTD":-0.084252,"changeRateYTD":-0.084252,"amount":751372.638462,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.611111,"pbRate":1.671393,"volumeRatio":0.37901,"committee":-0.534794,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223676330.075,"shortable":0,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.78,"latestTime":"08:48 EDT","volume":20,"amount":115.2,"timestamp":1774356497713,"change":-0.020000000000000462,"changeRate":-0.0034602076124568273},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:51 EDT","volume":18556,"amount":107253.68,"timestamp":1774299070955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841}]}}}