US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,252.19

+10.650.86%

Number of Gainers:63

Number of Losers:19

Number of Flat:2

PE:- -

High:1,266.08

Open:1,241.47

Low:1,241.47

Close:1,241.46

Volume:264.63M

Turnover:27.96B

Market Cap:8.99T

Float Cap:8.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	9.295	+8.46%	+0.7250	918.23K	8.32M	1.46B
PDD Holdings Inc US PDD	106.13	+8.20%	+8.04	12.26M	1.28B	150.67B
Intel US INTC	47.495	+7.80%	+3.44	49.89M	2.33B	238.47B
Intellia Therapeutics US NTLA	13.46	+5.07%	+0.6500	1.37M	18.48M	1.59B
Stem Inc. US STEM	10.495	+5.06%	+0.5050	73.21K	780.80K	89.10M
Denali Therapeutics Inc. US DNLI	21.9282	+4.57%	+0.9582	2.13M	47.42M	3.48B
AbCellera Biologics US ABCL	3.4351	+3.78%	+0.1251	724.26K	2.52M	1.04B
Sea Ltd US SE	81.225	+3.72%	+2.92	1.45M	118.25M	48.09B
VNET Group US VNET	9.135	+3.69%	+0.3250	2.29M	20.86M	2.46B
Gold Trust Ishares US IAU	85.735	+3.59%	+2.98	5.22M	447.17M	69.68B
Global X Copper Miners ETF US COPX	75.395	+3.28%	+2.40	1.75M	132.42M	6.78B
Alibaba US BABA	129.19	+2.96%	+3.71	6.40M	828.63M	308.26B
Dell Technologies Inc. US DELL	182.07	+2.92%	+5.16	5.51M	1.00B	117.62B
HDFC Bank US HDB	25.85	+2.91%	+0.7300	6.76M	176.36M	131.87B
Guardant Health Inc. US GH	85.98	+2.86%	+2.39	831.30K	71.33M	11.28B
Beam Therapeutics, Inc. US BEAM	24.58	+2.63%	+0.6300	2.44M	59.90M	2.49B
Coinbase Global, Inc. US COIN	185.325	+2.37%	+4.29	4.47M	838.48M	48.94B
BioNTech SE US BNTX	88.79	+2.28%	+1.98	171.41K	15.17M	22.29B
StoneCo US STNE	14.29	+2.22%	+0.3100	851.32K	12.24M	3.50B
Agora, Inc. US API	3.485	+2.20%	+0.0750	120.69K	422.15K	304.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1252.1064,"timestamp":1774452422659,"preClose":1241.4604,"halted":0,"volume":264682308,"delay":0,"changeRate":0.008575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.645996,"latestTime":"03-25 11:27:02 EDT","open":1241.4707,"high":1266.0778,"low":1241.4707,"amount":27956078590.835476,"amplitude":0.019821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.99895,"peRate":26.302442,"turnoverRate":0.004214,"increases":63,"decrements":19,"flats":1,"marketCap":8992152831641.5,"floatMarketCap":8378613072657.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1266.0778,"amplitude":0.019821,"preClose":1241.4604,"low":1241.4707,"pbRate":"4.99895","latestPrice":1252.1903,"volume":264634182,"delay":0,"open":1241.4707,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1272.7573,"twentyDayClose":1316.1034,"sixtyDayClose":1485.551,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":26.302442,"marketCap":8992152831641.5,"floatMarketCap":8378613072657.75,"timestamp":1774452421066,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.084597,"change":0.725,"latestPrice":9.295,"close":9.295,"volume":918225,"market":"US","high":9.295,"low":8.65,"preClose":8.57,"open":8.798,"turnoverRate":0.008582,"peRate":0,"amplitude":0.075263,"marketValue":1459315000,"askSize":200,"bidSize":1001,"askPrice":9.3,"bidPrice":9.28,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.002682,"changeRate20Day":-0.0705,"changeRate60Day":0.549167,"changeRateWTD":0.021429,"changeRateMTD":0.022552,"changeRateQTD":0.541459,"changeRateYTD":0.541459,"amount":8324956.218839,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.906913,"volumeRatio":1.198673,"committee":0.967033,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.013079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994565000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.57,"latestTime":"09:27 EDT","volume":3749,"amount":32633.965288,"timestamp":1774445244823,"change":0.09999999999999964,"changeRate":0.011668611435239165},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.57,"latestTime":"19:55 EDT","volume":236200,"amount":2024386.5666,"timestamp":1774396549576,"change":-0.009999999999999787,"changeRate":-0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.569999694824219,"latestTime":"20260325 04:00 EDT","volume":4,"amount":34,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.2032},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.081966,"change":8.04,"latestPrice":106.13,"close":106.13,"volume":12263654,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.015822,"peRate":10.963173,"amplitude":0.089204,"marketValue":150667079012.06,"askSize":46,"bidSize":30,"askPrice":106.13,"bidPrice":106.05,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.053713,"changeRate20Day":-0.007203,"changeRate60Day":-0.077211,"changeRateWTD":0.103337,"changeRateMTD":0.023137,"changeRateQTD":-0.064027,"changeRateYTD":-0.064027,"amount":1282728319.939362,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.192809,"pbRate":0.384941,"volumeRatio":4.290816,"committee":-0.210526,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002166,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82260820038.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4165,"impliedVolPercentile":0.5219},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077962,"change":3.435,"latestPrice":47.495,"close":47.495,"volume":49892580,"market":"US","high":47.57,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.010009,"peRate":0,"amplitude":0.048116,"marketValue":238472880778.86,"askSize":431,"bidSize":12,"askPrice":47.53,"bidPrice":47.52,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054741,"changeRate20Day":0.013119,"changeRate60Day":0.312017,"changeRateWTD":0.08263,"changeRateMTD":0.041329,"changeRateQTD":0.287127,"changeRateYTD":0.287127,"amount":2326373247.461243,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.086724,"volumeRatio":1.788426,"committee":0.577594,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236751966136.84,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6573,"impliedVolPercentile":0.6853},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.050742,"change":0.65,"latestPrice":13.46,"close":13.46,"volume":1372489,"market":"US","high":13.67,"low":13.0323,"preClose":12.81,"open":13.0323,"turnoverRate":0.012254,"peRate":0,"amplitude":0.049781,"marketValue":1590077529.16,"askSize":174,"bidSize":606,"askPrice":13.47,"bidPrice":13.46,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.018925,"changeRate20Day":0.002981,"changeRate60Day":0.425847,"changeRateWTD":0.048287,"changeRateMTD":-0.023222,"changeRateQTD":0.497219,"changeRateYTD":0.497219,"amount":18479788.412272,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.368323,"volumeRatio":1.310886,"committee":0.024876,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.005603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507520000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.81,"latestTime":"09:27 EDT","volume":1882,"amount":24317.704046,"timestamp":1774445260055,"change":0.1899999999999995,"changeRate":0.01483216237314594},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.81,"latestTime":"19:53 EDT","volume":188009,"amount":2417344.5632,"timestamp":1774396384597,"change":0.3099999999999987,"changeRate":0.024199843871974918},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.8100004196167,"latestTime":"20260325 04:00 EDT","volume":695,"amount":8990,"timestamp":1774425601367,"change":0.14999961853027344,"changeRate":0.01170957171090879},"impliedVol":0.9339,"impliedVolPercentile":0.5259},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.050551,"change":0.505,"latestPrice":10.495,"close":10.495,"volume":73213,"market":"US","high":10.99,"low":10.39,"preClose":9.99,"open":10.6,"turnoverRate":0.008991,"peRate":0,"amplitude":0.06006,"marketValue":89097722.3,"askSize":100,"bidSize":200,"askPrice":10.51,"bidPrice":10.11,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.008971,"changeRate20Day":-0.098368,"changeRate60Day":-0.344881,"changeRateWTD":0.081959,"changeRateMTD":-0.001427,"changeRateQTD":-0.302658,"changeRateYTD":-0.302658,"amount":780803.93472,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.357188,"volumeRatio":2.147298,"committee":0.333333,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85459735.5,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":9.99,"latestTime":"08:59 EDT","volume":412,"amount":4170.68012,"timestamp":1774443583885,"change":0.1899999999999995,"changeRate":0.01901901901901897},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"19:42 EDT","volume":4812,"amount":48131.206,"timestamp":1774395762297,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":9.989999771118164,"latestTime":"20260325 04:00 EDT","volume":459,"amount":4612,"timestamp":1774425601102,"change":0.1400003433227539,"changeRate":0.014014048701733244},"impliedVol":1.2591,"impliedVolPercentile":0.4},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045694,"change":0.9582,"latestPrice":21.9282,"close":21.9282,"volume":2129224,"market":"US","high":23,"low":21.27,"preClose":20.97,"open":22.62,"turnoverRate":0.014786,"peRate":0,"amplitude":0.082499,"marketValue":3477625932.9462,"askSize":100,"bidSize":202,"askPrice":22.02,"bidPrice":21.83,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.093131,"changeRate20Day":-0.016231,"changeRate60Day":0.299834,"changeRateWTD":0.087169,"changeRateMTD":0.035326,"changeRateQTD":0.328177,"changeRateYTD":0.328177,"amount":47416605.164108,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.43042,"volumeRatio":3.647777,"committee":0.337748,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3157660800,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":20.97,"latestTime":"09:29 EDT","volume":41398,"amount":955912.814206,"timestamp":1774445391537,"change":2.240000000000002,"changeRate":0.10681926561754898},"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"18:40 EDT","volume":130137,"amount":2728989.52,"timestamp":1774392042688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":20.969999313354492,"latestTime":"20260325 04:00 EDT","volume":441,"amount":9589,"timestamp":1774425601325,"change":0.7700004577636719,"changeRate":0.03671914558782586},"impliedVol":0.8992,"impliedVolPercentile":0.8048},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.037795,"change":0.1251,"latestPrice":3.4351,"close":3.4351,"volume":724258,"market":"US","high":3.525,"low":3.37,"preClose":3.31,"open":3.39,"turnoverRate":0.003572,"peRate":0,"amplitude":0.046828,"marketValue":1041386588.8937,"askSize":500,"bidSize":932,"askPrice":3.44,"bidPrice":3.43,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.024119,"changeRate20Day":0.076834,"changeRate60Day":-0.040475,"changeRateWTD":0.010324,"changeRateMTD":-0.048449,"changeRateQTD":0.004415,"changeRateYTD":0.004415,"amount":2517215.739625,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.077032,"volumeRatio":1.113612,"committee":0.301676,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696466020.0403,"shortable":3,"shares":303160487,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.31,"latestTime":"09:24 EDT","volume":19322,"amount":65871.576978,"timestamp":1774445070573,"change":0.06999999999999984,"changeRate":0.021148036253776387},"postHourTrading":{"tag":"盘后","latestPrice":3.3699,"preClose":3.31,"latestTime":"19:49 EDT","volume":21391,"amount":71309.7794,"timestamp":1774396150476,"change":0.05989999999999984,"changeRate":0.01809667673716007},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.309999942779541,"latestTime":"20260325 04:00 EDT","volume":22246,"amount":76198,"timestamp":1774425601364,"change":0.1400001049041748,"changeRate":0.042296104931836054},"impliedVol":1.0554,"impliedVolPercentile":0.6255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.037224,"change":2.915,"latestPrice":81.225,"close":81.225,"volume":1445340,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.004639,"peRate":32.232155,"amplitude":0.03652,"marketValue":48086819139.15,"askSize":100,"bidSize":110,"askPrice":81.29,"bidPrice":81.21,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.038416,"changeRate20Day":-0.222504,"changeRate60Day":-0.364685,"changeRateWTD":0.03012,"changeRateMTD":-0.251037,"changeRateQTD":-0.363291,"changeRateYTD":-0.363291,"amount":118254774.13147,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.232156,"pbRate":3.838806,"volumeRatio":1.01826,"committee":0.047619,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25305202824.75,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.598,"impliedVolPercentile":0.6375},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.03689,"change":0.325,"latestPrice":9.135,"close":9.135,"volume":2285839,"market":"US","high":9.28,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.015952,"peRate":0,"amplitude":0.041998,"marketValue":2457315000,"askSize":238,"bidSize":334,"askPrice":9.14,"bidPrice":9.13,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.035375,"changeRate20Day":-0.225191,"changeRate60Day":0.051208,"changeRateWTD":0.035714,"changeRateMTD":-0.152597,"changeRateQTD":0.079787,"changeRateYTD":0.079787,"amount":20859471.125486,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.395166,"volumeRatio":1.131188,"committee":0.167832,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308974557.59,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.81,"latestTime":"19:08 EDT","volume":39549,"amount":348492.6,"timestamp":1774393689944,"change":0.1399999999999988,"changeRate":0.015891032917139475},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.9673,"impliedVolPercentile":0.5857},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.035947,"change":2.975,"latestPrice":85.735,"close":85.735,"volume":5217192,"market":"US","high":86.17,"low":85.15,"preClose":82.76,"open":86.02,"turnoverRate":0.006419,"peRate":8.522365,"amplitude":0.012325,"marketValue":69681121250,"askSize":120,"bidSize":393,"askPrice":85.74,"bidPrice":85.73,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.059098,"changeRate20Day":-0.115861,"changeRate60Day":0.004629,"changeRateWTD":0.01222,"changeRateMTD":-0.134602,"changeRateQTD":0.05624,"changeRateYTD":0.05624,"amount":447165680.759583,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.522366,"pbRate":1.01908,"volumeRatio":0.718264,"committee":-0.753359,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69681121250,"shortable":3,"shares":812750000,"floatShares":812750000,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":82.76,"latestTime":"09:29 EDT","volume":141200,"amount":12106046.044,"timestamp":1774445397323,"change":3.239999999999995,"changeRate":0.03914934751087475},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":82.76,"latestTime":"19:59 EDT","volume":725631,"amount":60566991.8986,"timestamp":1774396796582,"change":2.8799999999999955,"changeRate":0.034799420009666446},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":82.76000213623047,"latestTime":"20260325 04:00 EDT","volume":82706,"amount":7112781,"timestamp":1774425601376,"change":2.6500015258789062,"changeRate":0.032020317272548685},"impliedVol":0.3794,"impliedVolPercentile":0.9761},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.032808,"change":2.395,"latestPrice":75.395,"close":75.395,"volume":1752475,"market":"US","high":76.37,"low":74.62,"preClose":73,"open":75.61,"turnoverRate":0.0195,"peRate":0,"amplitude":0.023973,"marketValue":6775701452.73,"askSize":4,"bidSize":4,"askPrice":75.43,"bidPrice":75.34,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.006206,"changeRate20Day":-0.206869,"changeRate60Day":-0.004161,"changeRateWTD":0.091416,"changeRateMTD":-0.212173,"changeRateQTD":0.050216,"changeRateYTD":0.050216,"amount":132420269.080353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.025471,"floatMarketCap":6775701452.73,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":73,"latestTime":"09:28 EDT","volume":24976,"amount":1891014.63152,"timestamp":1774445287555,"change":2.5799999999999983,"changeRate":0.03534246575342463},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":73,"latestTime":"19:59 EDT","volume":51585,"amount":3808379.5953,"timestamp":1774396763506,"change":1.75,"changeRate":0.023972602739726026},"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":73,"latestTime":"20260325 04:00 EDT","volume":28247,"amount":2122488,"timestamp":1774425601370,"change":1.30999755859375,"changeRate":0.017945172035530824},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029566,"change":3.71,"latestPrice":129.19,"close":129.19,"volume":6402137,"market":"US","high":130.16,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.002839,"peRate":23.387084,"amplitude":0.014385,"marketValue":308262799521.35,"askSize":27,"bidSize":100,"askPrice":129.22,"bidPrice":129.17,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.038979,"changeRate20Day":-0.151629,"changeRate60Day":-0.151406,"changeRateWTD":0.055388,"changeRateMTD":-0.103532,"changeRateQTD":-0.118638,"changeRateYTD":-0.118638,"amount":828630596.485367,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.493521,"pbRate":0.296505,"volumeRatio":1.173207,"committee":0.047619,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008128,"floatMarketCap":291323450129.19,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4129,"impliedVolPercentile":0.2351},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.029167,"change":5.16,"latestPrice":182.07,"close":182.07,"volume":5513775,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.017902,"peRate":20.975806,"amplitude":0.040925,"marketValue":117617220000,"askSize":122,"bidSize":27,"askPrice":182.2,"bidPrice":181.93,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.220227,"changeRate20Day":0.47449,"changeRate60Day":0.408774,"changeRateWTD":0.154754,"changeRateMTD":0.229538,"changeRateQTD":0.446378,"changeRateYTD":0.446378,"amount":1004941358.413696,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.975806,"pbRate":-47.618308,"volumeRatio":1.448154,"committee":-0.371069,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011534,"floatMarketCap":56077560000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5597,"impliedVolPercentile":0.7012},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.029061,"change":0.73,"latestPrice":25.85,"close":25.85,"volume":6764237,"market":"US","high":26.38,"low":25.84,"preClose":25.12,"open":26,"turnoverRate":0.001326,"peRate":16.013222,"amplitude":0.021497,"marketValue":131873286848.6,"askSize":905,"bidSize":630,"askPrice":25.86,"bidPrice":25.85,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.028926,"changeRate20Day":-0.195956,"changeRate60Day":-0.291004,"changeRateWTD":0.018117,"changeRateMTD":-0.188383,"changeRateQTD":-0.292556,"changeRateYTD":-0.292556,"amount":176360828.765875,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.866381,"pbRate":1.630812,"volumeRatio":1.126811,"committee":-0.360595,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018362,"floatMarketCap":131873286848.6,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.12,"latestTime":"09:06 EDT","volume":2372,"amount":61434.3256,"timestamp":1774443989120,"change":0.6699999999999982,"changeRate":0.02667197452229292},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.12,"latestTime":"19:56 EDT","volume":1876235,"amount":47137334.7307,"timestamp":1774396584586,"change":0.3299999999999983,"changeRate":0.013136942675159167},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":25.1200008392334,"latestTime":"20260325 04:00 EDT","volume":8718,"amount":225769,"timestamp":1774425601356,"change":0.9099998474121094,"changeRate":0.036226107365045786},"impliedVol":0.3949,"impliedVolPercentile":0.9761},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.028592,"change":2.39,"latestPrice":85.98,"close":85.98,"volume":831299,"market":"US","high":87.585,"low":84.51,"preClose":83.59,"open":84.97,"turnoverRate":0.006598,"peRate":0,"amplitude":0.036787,"marketValue":11278034517.18,"askSize":83,"bidSize":5,"askPrice":86.27,"bidPrice":85.82,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.014782,"changeRate20Day":-0.097512,"changeRate60Day":-0.165081,"changeRateWTD":0.009392,"changeRateMTD":-0.084345,"changeRateQTD":-0.158214,"changeRateYTD":-0.158214,"amount":71330695.483368,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-113.567367,"volumeRatio":1.581494,"committee":-0.886364,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10833480000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":83.59,"latestTime":"08:49 EDT","volume":55,"amount":4623.8797,"timestamp":1774442947307,"change":2,"changeRate":0.02392630697451848},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.59,"latestTime":"19:55 EDT","volume":175024,"amount":14629818.31,"timestamp":1774396544417,"change":0.009999999999990905,"changeRate":0.0001196315348724836},"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":83.58999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6474,"impliedVolPercentile":0.6375},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.026305,"change":0.63,"latestPrice":24.58,"close":24.58,"volume":2438477,"market":"US","high":25.34,"low":23.3,"preClose":23.95,"open":24.36,"turnoverRate":0.027111,"peRate":0,"amplitude":0.085177,"marketValue":2494254123.52,"askSize":2,"bidSize":2,"askPrice":24.56,"bidPrice":24.54,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.029226,"changeRate20Day":-0.169875,"changeRate60Day":-0.121515,"changeRateWTD":-0.00203,"changeRateMTD":-0.136332,"changeRateQTD":-0.113276,"changeRateYTD":-0.113276,"amount":59901379.499344,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.014162,"volumeRatio":4.438256,"committee":0.98524,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210794024,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.95,"latestTime":"09:25 EDT","volume":193840,"amount":5020507.75528,"timestamp":1774445113070,"change":0.3000000000000007,"changeRate":0.012526096033402953},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:51 EDT","volume":68833,"amount":1650035.9355,"timestamp":1774396311225,"change":0.1999999999999993,"changeRate":0.008350730688935253},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":23.950000762939453,"latestTime":"20260325 04:00 EDT","volume":352,"amount":8572,"timestamp":1774425601214,"change":0.3899993896484375,"changeRate":0.016283898840284285},"impliedVol":0.7517,"impliedVolPercentile":0.5697},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.023669,"change":4.285,"latestPrice":185.325,"close":185.325,"volume":4470501,"market":"US","high":190.71,"low":183.95,"preClose":181.04,"open":184.579,"turnoverRate":0.019869,"peRate":41.671052,"amplitude":0.03734,"marketValue":48939730694.925,"askSize":11,"bidSize":11,"askPrice":185.36,"bidPrice":185.25,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.083865,"changeRate20Day":0.00753,"changeRate60Day":-0.217708,"changeRateWTD":-0.061646,"changeRateMTD":0.053881,"changeRateQTD":-0.180486,"changeRateYTD":-0.180486,"amount":838482176.992172,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.671051,"pbRate":3.30829,"volumeRatio":1.077874,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41698125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7988,"impliedVolPercentile":0.9044},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022808,"change":1.98,"latestPrice":88.79,"close":88.79,"volume":171405,"market":"US","high":88.93,"low":87.76,"preClose":86.81,"open":88,"turnoverRate":0.001632,"peRate":0,"amplitude":0.013478,"marketValue":22286289911.21,"askSize":101,"bidSize":141,"askPrice":88.86,"bidPrice":88.69,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.013444,"changeRate20Day":-0.191642,"changeRate60Day":-0.060622,"changeRateWTD":-0.005377,"changeRateMTD":-0.194502,"changeRateQTD":-0.067332,"changeRateYTD":-0.067332,"amount":15174523.672256,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.159283,"volumeRatio":0.41377,"committee":0.165289,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9322950000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.81,"latestTime":"09:29 EDT","volume":6306,"amount":554247.83484,"timestamp":1774445399999,"change":1.1799999999999926,"changeRate":0.013592904043312896},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.81,"latestTime":"19:59 EDT","volume":57789,"amount":5016849.68,"timestamp":1774396798065,"change":0.25,"changeRate":0.0028798525515493605},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":86.80999755859375,"latestTime":"20260325 04:00 EDT","volume":7248,"amount":637988,"timestamp":1774425601343,"change":1.6300048828125,"changeRate":0.018776695411289502},"impliedVol":0.4762,"impliedVolPercentile":0.6693},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.022175,"change":0.31,"latestPrice":14.29,"close":14.29,"volume":851324,"market":"US","high":14.56,"low":14.14,"preClose":13.98,"open":14.24,"turnoverRate":0.003835,"peRate":9.225307,"amplitude":0.030043,"marketValue":3501050000,"askSize":840,"bidSize":21,"askPrice":14.3,"bidPrice":14.29,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.028798,"changeRate20Day":-0.152934,"changeRate60Day":-0.036413,"changeRateWTD":0.070412,"changeRateMTD":-0.149405,"changeRateQTD":-0.033807,"changeRateYTD":-0.033807,"amount":12236390.115795,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.281632,"pbRate":0.318422,"volumeRatio":0.704106,"committee":-0.674419,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3172380000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":13.98,"latestTime":"09:28 EDT","volume":412,"amount":5867.24256,"timestamp":1774445319299,"change":0.2599999999999998,"changeRate":0.018597997138769654},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.98,"latestTime":"19:52 EDT","volume":85006,"amount":1188368.6269,"timestamp":1774396331041,"change":-0.08000000000000007,"changeRate":-0.005722460658082981},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6031,"impliedVolPercentile":0.8008},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.021994,"change":0.075,"latestPrice":3.485,"close":3.485,"volume":120694,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.001974,"peRate":33.641269,"amplitude":0.036657,"marketValue":304240500,"askSize":400,"bidSize":738,"askPrice":3.49,"bidPrice":3.48,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.070667,"changeRate20Day":-0.273958,"changeRate60Day":-0.113232,"changeRateWTD":-0.004286,"changeRateMTD":-0.253747,"changeRateQTD":-0.143735,"changeRateYTD":-0.143735,"amount":422152.638254,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.641269,"pbRate":0.540538,"volumeRatio":0.756552,"committee":0.297012,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213036868.585,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:39 EDT","volume":1596,"amount":5492.36,"timestamp":1774395581418,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394}]}}}