US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,246.11

-15.8552-1.26%

Number of Gainers:25

Number of Losers:57

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.67

Close:1,261.96

Volume:416.05M

Turnover:48.20B

Market Cap:8.94T

Float Cap:8.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	175.24	+6.47%	+10.65	10.18M	1.74B	113.21B
Coherus BioSciences US CHRS	1.71	+4.27%	+0.0700	2.22M	3.71M	255.60M
Centessa Pharmaceuticals plc US CNTA	27.01	+4.12%	+1.07	1.11M	29.92M	3.94B
Corteva, Inc. US CTVA	80.855	+3.98%	+3.10	2.51M	201.42M	54.33B
SPDR S&P Metals & Mining ETF US XME	107.09	+3.36%	+3.48	1.02M	107.37M	4.32B
Thermo Fisher Scientific US TMO	492.2	+2.94%	+14.08	1.02M	497.45M	182.84B
Materials Select Sector SPDR Fund US XLB	48.67	+2.36%	+1.12	11.97M	577.37M	6.37B
Illumina US ILMN	126.27	+2.00%	+2.48	408.06K	51.06M	19.29B
ZTO Express Inc. US ZTO	25.35	+1.68%	+0.4200	900.01K	22.70M	19.52B
Virtu US VIRT	43.595	+1.67%	+0.7150	503.93K	21.89M	6.75B
Lumen Technologies US LUMN	6.865	+1.40%	+0.0950	4.35M	29.93M	7.04B
SPDR S&P Regional Banking ETF US KRE	64.65	+1.32%	+0.8400	11.66M	749.43M	3.80B
PDD Holdings Inc US PDD	97.45	+1.25%	+1.20	5.82M	566.81M	138.34B
VanEck Semiconductor ETF US SMH	395.2	+0.98%	+3.84	4.48M	1.76B	43.63B
iShares Russell 2000 ETF US IWM	249.25	+0.73%	+1.80	32.53M	8.05B	71.17B
New Oriental Education & Technology US EDU	55.33	+0.53%	+0.2900	288.66K	15.96M	8.81B
StoneCo US STNE	14.11	+0.36%	+0.0500	1.25M	17.61M	3.46B
Gold Trust Ishares US IAU	83.07	+0.35%	+0.2900	10.12M	838.01M	67.72B
Visa US V	305.505	+0.35%	+1.07	3.02M	917.85M	587.79B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.12	+0.30%	+0.1600	234.25K	12.57M	1.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.1082,"timestamp":1774377318120,"preClose":1261.9634,"halted":0,"volume":416050029,"delay":0,"changeRate":-0.012564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.855225,"latestTime":"03-24 14:35:18 EDT","open":1261.8717,"high":1261.8717,"low":1238.6741,"amount":48195975859.9571,"amplitude":0.018382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.006622,"increases":25,"decrements":57,"flats":1,"marketCap":8940489112193.5,"floatMarketCap":8341762165956.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018382,"preClose":1261.9634,"low":1238.6741,"pbRate":"4.934572","latestPrice":1246.1082,"volume":416050737,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.006622,"peRate":25.967231,"marketCap":8940489112193.5,"floatMarketCap":8341762165956.75,"timestamp":1774377318150,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.064706,"change":10.65,"latestPrice":175.24,"close":175.24,"volume":10179115,"market":"US","high":175.2899,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.033049,"peRate":20.188939,"amplitude":0.072422,"marketValue":113205040000,"askSize":32,"bidSize":109,"askPrice":175.28,"bidPrice":175.18,"week52High":175.2899,"week52Low":66.245,"changeRate5Day":0.145285,"changeRate20Day":0.463016,"changeRate60Day":0.36501,"changeRateWTD":0.111435,"changeRateMTD":0.183414,"changeRateQTD":0.392119,"changeRateYTD":0.392119,"amount":1741083910.759049,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.18894,"pbRate":-45.832,"volumeRatio":1.207746,"committee":0.633028,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.003896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011984,"floatMarketCap":53973920000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5478,"impliedVolPercentile":0.6653},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.042683,"change":0.07,"latestPrice":1.71,"close":1.71,"volume":2218061,"market":"US","high":1.71,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.019949,"peRate":1.192183,"amplitude":0.064024,"marketValue":255595410,"askSize":1477,"bidSize":2881,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.017857,"changeRate20Day":0.023952,"changeRate60Day":0.276119,"changeRateWTD":0.125,"changeRateMTD":0.023952,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3713782.987962,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.192183,"pbRate":4.189127,"volumeRatio":1.966127,"committee":0.322166,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190128374.64,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1965,"impliedVolPercentile":0.0159},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.041249,"change":1.07,"latestPrice":27.01,"close":27.01,"volume":1108857,"market":"US","high":27.51,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.011417,"peRate":0,"amplitude":0.090208,"marketValue":3943460000,"askSize":1,"bidSize":100,"askPrice":27.03,"bidPrice":27,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.067012,"changeRate20Day":0.018477,"changeRate60Day":0.051791,"changeRateWTD":-0.001848,"changeRateMTD":0.005585,"changeRateQTD":0.079968,"changeRateYTD":0.079968,"amount":29915091.712841,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.07626,"volumeRatio":1.136361,"committee":0.980198,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623367858,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1854,"impliedVolPercentile":0.7331},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.039802,"change":3.095,"latestPrice":80.855,"close":80.855,"volume":2505634,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.003729,"peRate":50.534374,"amplitude":0.041474,"marketValue":54334560000,"askSize":6,"bidSize":14,"askPrice":80.87,"bidPrice":80.85,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.010056,"changeRate20Day":0.037001,"changeRate60Day":0.200876,"changeRateWTD":0.045584,"changeRateMTD":0.009174,"changeRateQTD":0.206251,"changeRateYTD":0.206251,"amount":201419294.20256,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.386051,"pbRate":2.250437,"volumeRatio":0.614002,"committee":0.4,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008781,"floatMarketCap":54334560000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.6892},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.033587,"change":3.48,"latestPrice":107.09,"close":107.09,"volume":1015235,"market":"US","high":107.1416,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.025161,"peRate":0,"amplitude":0.043061,"marketValue":4321106130.7,"askSize":15,"bidSize":10,"askPrice":107.08,"bidPrice":107.04,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.033222,"changeRate20Day":-0.102873,"changeRate60Day":-0.007231,"changeRateWTD":0.052688,"changeRateMTD":-0.102723,"changeRateQTD":0.033587,"changeRateYTD":0.033587,"amount":107374896.214104,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.246333,"pbRate":1.313081,"volumeRatio":0.412952,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003633,"floatMarketCap":4321106130.7,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4676,"impliedVolPercentile":0.9283},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.029449,"change":14.08,"latestPrice":492.2,"close":492.2,"volume":1022794,"market":"US","high":493.645,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.002757,"peRate":27.745209,"amplitude":0.049454,"marketValue":182844544896.8,"askSize":13,"bidSize":32,"askPrice":492.38,"bidPrice":491.96,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.04123,"changeRate20Day":-0.045384,"changeRate60Day":-0.15009,"changeRateWTD":0.037543,"changeRateMTD":-0.055478,"changeRateQTD":-0.150574,"changeRateYTD":-0.150574,"amount":497450881.689819,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.678909,"pbRate":3.423606,"volumeRatio":0.578991,"committee":-0.04,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003495,"floatMarketCap":182606200000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3624,"impliedVolPercentile":0.8406},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.023554,"change":1.12,"latestPrice":48.67,"close":48.67,"volume":11970276,"market":"US","high":48.73,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.091483,"peRate":4.861755,"amplitude":0.03123,"marketValue":6368345391.5,"askSize":2210,"bidSize":5271,"askPrice":48.67,"bidPrice":48.66,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.017165,"changeRate20Day":-0.087894,"changeRate60Day":0.061736,"changeRateWTD":0.035973,"changeRateMTD":-0.088747,"changeRateQTD":0.073208,"changeRateYTD":0.073208,"amount":577367411.355698,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.861755,"pbRate":1.155501,"volumeRatio":0.831917,"committee":0.977136,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017637,"floatMarketCap":6368345391.5,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.9283},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.020034,"change":2.48,"latestPrice":126.27,"close":126.27,"volume":408061,"market":"US","high":126.53,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.002732,"peRate":23.168808,"amplitude":0.034413,"marketValue":19294056000,"askSize":3,"bidSize":1,"askPrice":126.33,"bidPrice":126.15,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.044935,"changeRate20Day":0.027421,"changeRate60Day":-0.066879,"changeRateWTD":0.015604,"changeRateMTD":-0.06091,"changeRateQTD":-0.037283,"changeRateYTD":-0.037283,"amount":51060042.931038,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.168807,"pbRate":7.085588,"volumeRatio":0.317881,"committee":-0.5,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18857983565.16,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.479,"impliedVolPercentile":0.6135},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.016847,"change":0.42,"latestPrice":25.35,"close":25.35,"volume":900009,"market":"US","high":25.355,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.002204,"peRate":15.845225,"amplitude":0.020321,"marketValue":19516982745,"askSize":100,"bidSize":601,"askPrice":25.36,"bidPrice":25.35,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.068268,"changeRate20Day":0.004358,"changeRate60Day":0.191819,"changeRateWTD":0.036386,"changeRateMTD":0.039787,"changeRateQTD":0.213499,"changeRateYTD":0.213499,"amount":22698262.411263,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.845226,"pbRate":0.294,"volumeRatio":0.418206,"committee":0.714693,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026355,"floatMarketCap":10350349863.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4883,"impliedVolPercentile":0.8805},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.016674,"change":0.715,"latestPrice":43.595,"close":43.595,"volume":503934,"market":"US","high":43.74,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.006081,"peRate":8.49805,"amplitude":0.024837,"marketValue":6752394674,"askSize":49,"bidSize":202,"askPrice":43.62,"bidPrice":43.56,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.093977,"changeRate20Day":0.067197,"changeRate60Day":0.290557,"changeRateWTD":0.047202,"changeRateMTD":0.052765,"changeRateQTD":0.308373,"changeRateYTD":0.308373,"amount":21885442.389679,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.498051,"pbRate":4.267512,"volumeRatio":0.454221,"committee":0.609562,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022021,"floatMarketCap":3612665292.405,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.6972},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.014032,"change":0.095,"latestPrice":6.865,"close":6.865,"volume":4347052,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.0046,"peRate":0,"amplitude":0.048744,"marketValue":7041044275.1,"askSize":491,"bidSize":777,"askPrice":6.87,"bidPrice":6.86,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.008076,"changeRate20Day":-0.078523,"changeRate60Day":-0.116474,"changeRateWTD":0.057781,"changeRateMTD":-0.034459,"changeRateQTD":-0.116474,"changeRateYTD":-0.116474,"amount":29925903.247026,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.303531,"volumeRatio":0.40519,"committee":0.727336,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6487520423.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8358,"impliedVolPercentile":0.5299},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.013164,"change":0.84,"latestPrice":64.65,"close":64.65,"volume":11656553,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.19857,"peRate":0,"amplitude":0.029933,"marketValue":3795122120.25,"askSize":570,"bidSize":300,"askPrice":64.66,"bidPrice":64.65,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.018913,"changeRate20Day":-0.058541,"changeRate60Day":-0.03117,"changeRateWTD":0.025539,"changeRateMTD":-0.031751,"changeRateQTD":-0.002469,"changeRateYTD":-0.002469,"amount":749425148.787781,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660685,"committee":-0.045872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030203,"floatMarketCap":3795122120.250001,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3776,"impliedVolPercentile":0.8327},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.012468,"change":1.2,"latestPrice":97.45,"close":97.45,"volume":5815382,"market":"US","high":98.344,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.007503,"peRate":10.066534,"amplitude":0.02373,"marketValue":138344547721.9,"askSize":365,"bidSize":219,"askPrice":97.5,"bidPrice":97.43,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.066303,"changeRate20Day":-0.08823,"changeRate60Day":-0.140956,"changeRateWTD":0.013099,"changeRateMTD":-0.060542,"changeRateQTD":-0.140577,"changeRateYTD":-0.140577,"amount":566808209.019058,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.359175,"pbRate":0.353458,"volumeRatio":0.889175,"committee":-0.25,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000513,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75532996445.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5191,"impliedVolPercentile":0.8327},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.009812,"change":3.84,"latestPrice":395.2,"close":395.2,"volume":4480691,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.040589,"peRate":0,"amplitude":0.023661,"marketValue":43626868604.8,"askSize":3,"bidSize":11,"askPrice":395.13,"bidPrice":395.09,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.004233,"changeRate20Day":-0.057162,"changeRate60Day":0.085207,"changeRateWTD":0.027187,"changeRateMTD":-0.027487,"changeRateQTD":0.097382,"changeRateYTD":0.097382,"amount":1758909144.817505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002773,"floatMarketCap":43626868604.799995,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4483,"impliedVolPercentile":0.8486},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007274,"change":1.8,"latestPrice":249.25,"close":249.25,"volume":32527524,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.113912,"peRate":13.841524,"amplitude":0.021257,"marketValue":71173337500,"askSize":140,"bidSize":190,"askPrice":249.25,"bidPrice":249.24,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.003199,"changeRate20Day":-0.053469,"changeRate60Day":-0.013692,"changeRateWTD":0.029023,"changeRateMTD":-0.046517,"changeRateQTD":0.012553,"changeRateYTD":0.012553,"amount":8051915683.621033,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020242,"volumeRatio":0.694297,"committee":-0.407407,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010225,"floatMarketCap":71173337500,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3432,"impliedVolPercentile":0.9044},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005269,"change":0.29,"latestPrice":55.33,"close":55.33,"volume":288660,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.002532,"peRate":23.213849,"amplitude":0.029978,"marketValue":8805534181.51,"askSize":105,"bidSize":52,"askPrice":55.35,"bidPrice":55.31,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.012258,"changeRate20Day":-0.079521,"changeRate60Day":-0.011081,"changeRateWTD":0.006366,"changeRateMTD":0.012443,"changeRateQTD":0.005452,"changeRateYTD":0.005452,"amount":15960467.540588,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.109678,"pbRate":2.265939,"volumeRatio":0.323439,"committee":-0.33758,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010831,"floatMarketCap":6307619944.67,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5385,"impliedVolPercentile":0.745},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.003556,"change":0.05,"latestPrice":14.11,"close":14.11,"volume":1253888,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.005648,"peRate":9.109103,"amplitude":0.045519,"marketValue":3456950000,"askSize":234,"bidSize":118,"askPrice":14.1,"bidPrice":14.08,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.015108,"changeRate20Day":-0.173888,"changeRate60Day":-0.038173,"changeRateWTD":0.056929,"changeRateMTD":-0.160119,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":17611874.682129,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.164718,"pbRate":0.314411,"volumeRatio":0.397414,"committee":0.40708,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3132420000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6079,"impliedVolPercentile":0.8207},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.003503,"change":0.29,"latestPrice":83.07,"close":83.07,"volume":10123862,"market":"US","high":83.43,"low":81.87,"preClose":82.78,"open":81.995,"turnoverRate":0.012418,"peRate":8.257455,"amplitude":0.018845,"marketValue":67722817500,"askSize":343,"bidSize":160,"askPrice":83.07,"bidPrice":83.06,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.116934,"changeRate20Day":-0.14537,"changeRate60Day":-0.015058,"changeRateWTD":-0.019244,"changeRateMTD":-0.161502,"changeRateQTD":0.023408,"changeRateYTD":0.023408,"amount":838010648.108337,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.257455,"pbRate":0.99044,"volumeRatio":0.563999,"committee":-0.083728,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67722817499.99999,"shortable":3,"shares":815250000,"floatShares":815250000,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.78,"latestTime":"09:29 EDT","volume":274374,"amount":22649245.82307,"timestamp":1774358999254,"change":-0.75,"changeRate":-0.009060159458806475},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.77999877929688,"latestTime":"20260324 04:00 EDT","volume":112607,"amount":9292533,"timestamp":1774339201314,"change":0.29000091552734375,"changeRate":0.0035032727688306324},"impliedVol":0.403,"impliedVolPercentile":0.988},{"symbol":"V","nameCN":"Visa","changeRate":0.003498,"change":1.065,"latestPrice":305.505,"close":305.505,"volume":3023805,"market":"US","high":305.65,"low":300.68,"preClose":304.44,"open":302.27,"turnoverRate":0.001785,"peRate":28.696195,"amplitude":0.016325,"marketValue":587791619694.495,"askSize":40,"bidSize":256,"askPrice":305.55,"bidPrice":305.47,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.00958,"changeRate20Day":-0.005582,"changeRate60Day":-0.139762,"changeRateWTD":0.01288,"changeRateMTD":-0.045714,"changeRateQTD":-0.128896,"changeRateYTD":-0.128896,"amount":917852624.199371,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.860341,"pbRate":15.376749,"volumeRatio":0.446951,"committee":0.72973,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008249,"floatMarketCap":517525470000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.306,"impliedVolPercentile":0.8964},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.002965,"change":0.16,"latestPrice":54.12,"close":54.12,"volume":234250,"market":"US","high":54.21,"low":52.905,"preClose":53.96,"open":53.23,"turnoverRate":0.007164,"peRate":0,"amplitude":0.024185,"marketValue":1769724000,"askSize":47,"bidSize":1,"askPrice":54.22,"bidPrice":54.09,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.043478,"changeRate20Day":-0.139039,"changeRate60Day":0.050058,"changeRateWTD":0.044183,"changeRateMTD":-0.158844,"changeRateQTD":0.054149,"changeRateYTD":0.054149,"amount":12574890.359879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449019,"committee":-0.958333,"roa":0,"roe":0,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023688,"floatMarketCap":1769724000,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.96,"latestTime":"08:58 EDT","volume":1055,"amount":56714.38405,"timestamp":1774357111302,"change":-0.3500000000000014,"changeRate":-0.0064862861378799375},"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"18:44 EDT","volume":279610,"amount":15110387.99,"timestamp":1774305840989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":53.959999084472656,"latestTime":"20260324 04:00 EDT","volume":69,"amount":3767,"timestamp":1774339201188,"change":0.4200019836425781,"changeRate":0.00778358025887062},"impliedVol":0.432,"impliedVolPercentile":0.9641}]}}}