US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stem Inc.

16.74

+1.459.48%

Pre-market: 16.51-0.2300-1.37%08:32 EDT

Volume:346.87K

Turnover:5.66M

Market Cap:139.93M

PE:-0.58

High:16.89

Open:15.20

Low:14.56

Close:15.29

52wk High:33.60

52wk Low:5.81

Shares:8.36M

Float Shares:7.85M

Volume Ratio:1.01

T/O Rate:4.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-28.9778

EPS(LYR):-105.7979

ROE:-5920.78%

ROA:-11.15%

PB:-0.65

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+1.75%

Capital Flow

Inflow:

Outflow:

News

UBS Adjusts Stem Price Target to $16 From $8.60, Maintains Neutral Rating

MT Newswires Live

Stem Is Maintained at Neutral by UBS

Stem Inc : UBS Raises Target Price to $16 From $8.6

THOMSON REUTERS

US International Student Numbers Projected to Plummet 30-40% This Fall Amid Visa Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":16.74,"timestamp":1755892800000,"preClose":15.29,"halted":0,"volume":346872,"hourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.74,"latestTime":"08:32 EDT","volume":1378,"amount":22243.11102,"timestamp":1756125176023},"delay":0,"floatShares":7850959,"shares":8359047,"eps":-28.977842,"marketStatus":"Pre-Mkt","change":1.45,"latestTime":"08-25 08:34:21 EDT","open":15.2,"high":16.89,"low":14.56,"amount":5656860.378504,"amplitude":0.152387,"askPrice":16.69,"askSize":100,"bidPrice":15.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-28.977842,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":16.74,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.74,"latestTime":"08:32 EDT","volume":1378,"amount":22243.11102,"timestamp":1756125176023},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.74,"latestTime":"19:42 EDT","volume":2820,"amount":46597.948,"timestamp":1755906121669},"volumeRatio":1.0084889702110649,"impliedVol":1.2988,"impliedVolPercentile":0.3548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":7850959,"roa":"-11.15%","roe":"-5920.78%","lyrEps":-105.797889,"volumeRatio":1.0084889702110649,"shares":8359047,"dividePrice":0,"high":16.89,"amplitude":0.152387,"preClose":15.29,"low":14.56,"week52Low":5.814,"pbRate":"-0.65","psRate":"0.90","week52High":33.6,"institutionHeld":0.4151,"latestPrice":16.74,"eps":-28.977842,"divideRate":0,"volume":346872,"delay":0,"ttmEps":-28.977842,"open":15.2,"prevYearClose":12.06,"prevWeekClose":16.74,"prevMonthClose":13.02,"prevQuarterClose":6.23,"fiveDayClose":14.78,"twentyDayClose":14.99,"sixtyDayClose":9.304},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"STEM","fiscalQuarterEnding":"2025/06","expectedEps":3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-3.73},{"market":"US","date":"2025-06-23","symbol":"STEM","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1754971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-08-22","current":-5.834467,"percent":0.49717,"low":-43.893573,"twenty":-14.41074,"median":-5.770586,"eighty":-0.104017,"high":99.299426,"avg":-3.014417,"sd":22.952859,"marketCap":127809828},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886},{"date":"2025-06-20","current":-0.089809,"twenty":-14.872724,"median":-6.142539,"eighty":-0.110046,"marketCap":72449246},{"date":"2025-06-27","current":-0.069187,"twenty":-14.869692,"median":-6.112608,"eighty":-0.106847,"marketCap":55813363},{"date":"2025-07-03","current":-0.088778,"twenty":-14.857563,"median":-6.098503,"eighty":-0.105207,"marketCap":71617446},{"date":"2025-07-11","current":-0.096098,"twenty":-14.828208,"median":-6.038473,"eighty":-0.103687,"marketCap":77523182},{"date":"2025-07-18","current":-0.095583,"twenty":-14.702439,"median":-6.012513,"eighty":-0.101465,"marketCap":77107285},{"date":"2025-07-25","current":-0.148891,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"marketCap":120111024},{"date":"2025-08-01","current":-0.134249,"twenty":-14.626977,"median":-5.882172,"eighty":-0.103234,"marketCap":108299552},{"date":"2025-08-08","current":-0.128372,"twenty":-14.576669,"median":-5.860075,"eighty":-0.103551,"marketCap":103558328},{"date":"2025-08-15","current":-5.60933,"twenty":-14.433061,"median":-5.792986,"eighty":-0.103687,"marketCap":122877990},{"date":"2025-08-22","current":-5.834467,"twenty":-14.41074,"median":-5.770586,"eighty":-0.104017,"marketCap":127809828}],"updateTime":1756094716470},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561647097","title":"UBS Adjusts Stem Price Target to $16 From $8.60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2561647097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561647097?lang=en_us&edition=fundamental","pubTime":"2025-08-22 21:56","pubTimestamp":1755870996,"startTime":"0","endTime":"0","summary":"Stem Inc (STEM) has an average rating of Hold and mean price target of $13.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STEM"],"gpt_icon":0},{"id":"2561470514","title":"Stem Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2561470514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561470514?lang=en_us&edition=fundamental","pubTime":"2025-08-22 21:52","pubTimestamp":1755870720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 22, 2025 09:52 ET (13:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2561727884","title":"Stem Inc : UBS Raises Target Price to $16 From $8.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2561727884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561727884?lang=en_us&edition=fundamental","pubTime":"2025-08-22 21:10","pubTimestamp":1755868247,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nAZN4EIBDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","STEM","BK4096","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"1127886041","title":"US International Student Numbers Projected to Plummet 30-40% This Fall Amid Visa Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1127886041","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127886041?lang=en_us&edition=fundamental","pubTime":"2025-08-22 20:42","pubTimestamp":1755866523,"startTime":"0","endTime":"0","summary":"International students planning to study in the United States this fall have faced unprecedented obstacles, including frozen school funds, suspended visa interviews, new social media screening...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","ITA","LU1169589451.USD","BK4585","BK4535","LU1169590202.USD","BK4588","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.01748}]}}