US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stem Inc.

0.5390

+0.04338.74%

Volume:2.32M

Turnover:1.21M

Market Cap:89.67M

PE:-0.11

High:0.5424

Open:0.5001

Low:0.4900

Close:0.4957

Loading ...

Overview Company News Filings

Press Release: APUS Appoints Dr. Nicholas Wernicki as New Dean for the School of Arts, Humanities, and Education

Commentary: US shot itself in the foot with decision to revoke Chinese student visas

We’ve failed girls in STEM, and we’re all paying the price

The Sydney Morning Herald

Mismatch between skills and market demands keeping millions of young Indonesians out of work

Stem Inc. Chief Accounting Officer Rahul Shukla Reports Disposal of Common Shares

Saul R. Laureles, Chief Legal Officer, Reports Disposal of Stem Inc. Common Shares

Richard White structured STEM donation as a loan

The Australian Financial Review

Stem Is Maintained at Neutral by Susquehanna

Lewis Hamilton Foundation Mission 44 and HP Inc. Join Forces to Drive STEM Skills and Future of Work Readiness for Young People

GPT-4 Officially Retired, Sam Altman Posts Farewell

STEM Mentorship Event Brings Together LA Dodgers Foundation and SoCalGas to Inspire the Next Generation of STEM Professionals

Stem, Inc. (STEM) Reports Q1 Loss, Tops Revenue Estimates

Stem Inc reports results for the quarter ended March 31 - Earnings Summary

Stem Q1 GAAP EPS $(0.15) Beats $(0.18) Estimate, Sales $32.51M Beat $28.87M Estimate

BRIEF-Stem Q1 Revenue USD 32.5 Million Vs. IBES Estimate USD 28.9 Million

Stem Q1 Adjusted Gross Margin 46%

THOMSON REUTERS

Stem Q1 Gross Margin 32%

THOMSON REUTERS

Stem Q1 Adjusted Ebitda USD -4.6 Million

THOMSON REUTERS

Stem Q1 Order Backlog USD 25.3 Million

THOMSON REUTERS

Stem Inc: Reaffirming Full Year 2025 Guidance Across All Metrics

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":0.539,"timestamp":1749063854630,"preClose":0.4957,"halted":0,"volume":2321504,"delay":0,"floatShares":157484216,"shares":166358775,"eps":-4.953074,"marketStatus":"Trading","change":0.0433,"latestTime":"06-04 15:04:15 EDT","open":0.5001,"high":0.5424,"low":0.49,"amount":1210034.5119648,"amplitude":0.105709,"askPrice":0.5392,"askSize":1,"bidPrice":0.5389,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.953074,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":0.4957,"preHourTrading":{"tag":"盘前","latestPrice":0.5151,"preClose":0.4957,"latestTime":"09:28 EDT","volume":42804,"amount":21859.617564,"timestamp":1749043733615},"postHourTrading":{"tag":"盘后","latestPrice":0.492,"preClose":0.5044,"latestTime":"19:54 EDT","volume":23345,"amount":11490.1545,"timestamp":1748994842083},"volumeRatio":1.256323,"impliedVol":1.4472,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":157484216,"roa":"-8.59%","roe":"-5920.78%","lyrEps":-5.289894,"volumeRatio":1.256323,"shares":166358775,"dividePrice":0,"high":0.5424,"amplitude":0.105709,"preClose":0.4957,"low":0.49,"week52Low":0.2907,"pbRate":"-0.21","psRate":"0.59","week52High":1.68,"institutionHeld":0.4151,"latestPrice":0.539,"committee":0.980198,"eps":-4.953074,"divideRate":0,"volume":2321504,"delay":0,"ttmEps":-4.953074,"open":0.5001,"prevYearClose":0.603,"prevWeekClose":0.4891,"prevMonthClose":0.4891,"prevQuarterClose":0.3503,"fiveDayClose":0.4652,"twentyDayClose":0.5006,"sixtyDayClose":0.4002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540749807","title":"Press Release: APUS Appoints Dr. Nicholas Wernicki as New Dean for the School of Arts, Humanities, and Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749807?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:58","pubTimestamp":1748955480,"startTime":"0","endTime":"0","summary":"CHARLES TOWN, W.Va., June 3, 2025 /PRNewswire/ -- American Public University System  has named Dr. Nicholas Wernicki the Dean of its Arts, Humanities, and Education School, effective as of May 22. Dr. Wernicki brings extensive academic leadership and workforce development experience to this role, and the University is excited to have him join its Academic Senior Leadership Team.\"Dr. Wernicki is uniquely suited to lead our School of Arts, Humanities, and Education, as he comes to us with strong experience in both academic operations and academic affairs,\" said Dr. Elizabeth Johnson, Provost, APUS. \"His track record of academic excellence makes him an ideal fit to help prepare our global students for tomorrow's challenges.\". American Public University System  delivers affordable, high-quality, workforce-relevant higher education. With a rich, 33-year history and vibrant community of over 155,000 alumni from more than 80 countries, APUS is recognized for its innovative approach to online ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4535","STEM","LU1169589451.USD","BK4204","APU","APUS","APEI","LU1169590202.USD","BK4139","AMU"],"gpt_icon":0},{"id":"2540711258","title":"Commentary: US shot itself in the foot with decision to revoke Chinese student visas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711258","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711258?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:00","pubTimestamp":1748901600,"startTime":"0","endTime":"0","summary":"President Donald Trump’s administration misunderstands the cost-benefit analysis of having Chinese students in American universities, says Meghan Murphy of the Asia Society Policy Institute.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--RqoUprm4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-23t195229z_4_lynxmpel4m0uf_rtroptp_3_usa-trump-universities.jpg?itok=hmBb6zjC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--RqoUprm4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-23t195229z_4_lynxmpel4m0uf_rtroptp_3_usa-trump-universities.jpg?itok=hmBb6zjC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/trump-harvard-china-foreign-students-visa-tech-war-5162576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4535","STEM","LU1169589451.USD","LU1169590202.USD","BK4096"],"gpt_icon":0},{"id":"2539951702","title":"We’ve failed girls in STEM, and we’re all paying the price","url":"https://stock-news.laohu8.com/highlight/detail?id=2539951702","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539951702?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:01","pubTimestamp":1748545260,"startTime":"0","endTime":"0","summary":"Australia is facing a talent crisis we cannot afford to ignore, and the under-representation of women in high-demand roles is a key part of the problem.Nowhere is this more evident than in science, te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/we-ve-failed-girls-in-stem-and-we-re-all-paying-the-price-20250529-p5m3af.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["XAO.AU","XJO.AU","STEM","LU1169589451.USD","BK4535","XKO.AU","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2536469589","title":"Mismatch between skills and market demands keeping millions of young Indonesians out of work","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469589","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469589?lang=en_us&edition=fundamental","pubTime":"2025-05-17 21:33","pubTimestamp":1747488809,"startTime":"0","endTime":"0","summary":"With the intense competition for jobs in Indonesia, observers highlight on CNA’s Money Mind programme that it is not uncommon to see thousands of applicants for a single role.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2hNhmQz5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/09/16/istock-1010098830.jpg?itok=huv7JPTN","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2hNhmQz5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/09/16/istock-1010098830.jpg?itok=huv7JPTN"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-young-job-mismatch-skills-labour-market-demands-work-5134491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["STEM","LU1169590202.USD","BK4535","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2533961748","title":"Stem Inc. Chief Accounting Officer Rahul Shukla Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961748","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961748?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:31","pubTimestamp":1746581514,"startTime":"0","endTime":"0","summary":"Rahul Shukla, the Chief Accounting Officer, reported a disposal of common shares of Stem Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stem Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL9RPtDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","STEM","BK4535","BK4096"],"gpt_icon":0},{"id":"2533594701","title":"Saul R. Laureles, Chief Legal Officer, Reports Disposal of Stem Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594701","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594701?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:32","pubTimestamp":1746491575,"startTime":"0","endTime":"0","summary":"Saul R. Laureles, Chief Legal Officer, reported a disposal of common shares of Stem Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stem Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL7hnN8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","LU1169590202.USD","BK4096","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2533554008","title":"Richard White structured STEM donation as a loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554008","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554008?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:00","pubTimestamp":1746471600,"startTime":"0","endTime":"0","summary":"When WiseTech billionaire Richard White pledged $50 million of his personal fortune to transform the way Australian kids learn science and maths in 2022, the commitment was rightly met with plaudits.White’s origin story is the tech nerd who came good.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/rear-window/richard-white-structured-stem-donation-as-a-loan-20250430-p5lvgg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","LU1169590202.USD","LU1169589451.USD","BK4535","XKO.AU","STEM","BK4096","XJO.AU"],"gpt_icon":0},{"id":"2532200529","title":"Stem Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200529?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:16","pubTimestamp":1746108960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:16 ET (14:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2532003439","title":"Lewis Hamilton Foundation Mission 44 and HP Inc. Join Forces to Drive STEM Skills and Future of Work Readiness for Young People","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003439?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106200,"startTime":"0","endTime":"0","summary":"MIAMI, May 01, 2025  -- Today at the F1 Miami Grand Prix circuit, Sir Lewis Hamilton’s global foundation Mission 44 and HP Inc.  announced a multi-year partnership to fuel access to technology and skills needed to pursue careers in science, technology, engineering, and mathematics. This collaboration unites Mission 44’s drive for greater inclusivity in STEM with HP’s ambition to accelerate digital equity for 150 million people globally by 2030, equipping disconnected adolescents and adults with the critical skills needed to thrive in the future of work.Through targeted initiatives in Miami and then expanding to the UK, the partnership will provide the technology, training, digital skills, and mentorship young people need to unlock opportunities to participate in the digital economy.Mission 44 and HP will first support two Miami-based tech hubs. America on Tech, an early pipeline tech talent accelerator that creates career pathways for young people and Miami EdTech, which aims to provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lewis-hamilton-foundation-mission-44-133000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","STEM","BK4535","BK4588","BK4092","BK4170","HP","LU1169590202.USD","LU0072461881.USD","BK4533","HBK","BK4096","BK4585","LU1169589451.USD","LU0162691827.USD","HPQ"],"gpt_icon":0},{"id":"2532264048","title":"GPT-4 Officially Retired, Sam Altman Posts Farewell","url":"https://stock-news.laohu8.com/highlight/detail?id=2532264048","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532264048?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:28","pubTimestamp":1746066480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, OpenAI founder Sam Altman wrote, \"Goodbye, GPT-4, you have started a revolution. We will proudly save your weights on a special hard drive, which will be gifted to some historians in the future.\"BlockBeats previously reported that starting in May, GPT-4 has been \"completely replaced\" by GPT-4o, but GPT-4 will continue to be available through an API. OpenAI stated that in face-to-face evaluations, 4o continues to outperform GPT-4 in writing, coding, STEM, and other areas.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["STEM","BK7510","BK4096","LU1169590202.USD","BK4535","OTX.SI","LU1169589451.USD","GPT.AU","BK7087"],"gpt_icon":0},{"id":"2532092338","title":"STEM Mentorship Event Brings Together LA Dodgers Foundation and SoCalGas to Inspire the Next Generation of STEM Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092338?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 30, 2025 /PRNewswire/ --Southern California Gas Co. and the Los Angeles Dodgers Foundation  hosted an inspiring STEM event today at SoCalGas' Energy Resource Center , welcoming students from the Brotherhood Crusade, Kollab Youth Workforce Development Program, and Dodgers Dreamteam participants. The event brought together 50 students from across the Los Angeles area to learn about the exciting opportunities in science, technology, engineering, and mathematics .Key speakers, including Andy Carrasco, vice president of communications, local government and community affairs at SoCalGas, and Rachel Resnick, chief program officer at LADF, shared personal stories and emphasized the importance of higher education, specifically in STEM.\"SoCalGas is deeply committed to the transformative power of education. This STEM event is a testament to our unwavering dedication to nurturing the next generation of innovators and leaders,\" said Andy Carrasco, vice president of communications","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stem-mentorship-event-brings-together-212500988.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-mentorship-event-brings-together-212500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767810.EUR","SRE","LU2362541513.USD","LU0238689110.USD","LU0251131958.USD","LU1621767737.EUR","STEM","LU2362540622.SGD","LU2449327464.USD","IE000M9KFDE8.USD","LU1169589451.USD","LU1621768206.USD","LU2362541273.HKD","LU0048573561.USD","LU2384288077.EUR","BK4208","BK4096","BK4535","LU0251142724.SGD","LU1621768115.EUR","BK4588","BK4585","LU0742534661.SGD","LU1169590202.USD","ERC"],"gpt_icon":0},{"id":"2531717222","title":"Stem, Inc. (STEM) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717222?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963709,"startTime":"0","endTime":"0","summary":"Stem, Inc.  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to loss of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this company would post a loss of $0.16 per share when it actually produced a loss of $0.12, delivering a surprise of 25%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Stem , which belongs to the Zacks Computers - IT Services industry, posted revenues of $32.51 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 26.02%. This compares to year-ago revenues of $25.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Stem shares have lost about 30.5% since the beginning of the year versus the S&P 500's decline of -6%.While Stem has underperformed the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-inc-stem-reports-q1-215509663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEM","BBAI"],"gpt_icon":1},{"id":"2531790003","title":"Stem Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790003?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960808,"startTime":"0","endTime":"0","summary":"Stem Inc reports results for the quarter ended March 31 - Earnings SummaryStem Inc STEM.N reported a quarterly adjusted loss of 15 cents per share for the quarter ended March 31, higher than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2531792342","title":"Stem Q1 GAAP EPS $(0.15) Beats $(0.18) Estimate, Sales $32.51M Beat $28.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792342","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792342?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:28","pubTimestamp":1745958533,"startTime":"0","endTime":"0","summary":"Stem (NYSE:STEM) reported quarterly losses of $(0.15) per share which beat the analyst consensus estimate of $(0.18) by 16.67 percent. This is a 67.39 percent increase over losses of $(0.46) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084121/stem-q1-gaap-eps-0-15-beats-0-18-estimate-sales-32-51m-beat-28-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2531279908","title":"BRIEF-Stem Q1 Revenue USD 32.5 Million Vs. IBES Estimate USD 28.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279908?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957146,"startTime":"0","endTime":"0","summary":"BRIEF-Stem Q1 Revenue USD 32.5 Million Vs. IBES Estimate USD 28.9 Million\n\n\nApr 29 (Reuters) - Stem Q1 adjusted gross margin 46%.\n\nQ1 gross margin 32%\nQ1 adjusted EBITDA USD -4.6 million\nQ1 net income USD -25 million\nQ1 order backlog USD 25.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB50417:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2531992667","title":"Stem Q1 Adjusted Gross Margin 46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531992667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531992667?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB50417:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU1169590202.USD","BK4535","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2531799764","title":"Stem Q1 Gross Margin 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799764?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB50417:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","STEM","BK4535"],"gpt_icon":0},{"id":"2531799752","title":"Stem Q1 Adjusted Ebitda USD -4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799752?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB50417:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEM","BK4096","LU1169590202.USD","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2531799205","title":"Stem Q1 Order Backlog USD 25.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799205?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB50417:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEM","BK4096","LU1169590202.USD","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2531079197","title":"Stem Inc: Reaffirming Full Year 2025 Guidance Across All Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB50417:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4535","LU1169589451.USD","LU1169590202.USD","STEM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-06","symbol":"STEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-02","symbol":"STEM","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-06-03","current":-0.098697,"percent":0.822709,"low":-43.893573,"twenty":-14.9806,"median":-6.206303,"eighty":-0.110703,"high":99.299426,"avg":-3.121828,"sd":23.573823,"marketCap":79619309},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-03","current":-0.098697,"twenty":-14.9806,"median":-6.206303,"eighty":-0.110703,"marketCap":79619309}],"updateTime":1749035976799}}}