US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,773.07

-21.3447-0.76%

Number of Gainers:60

Number of Losers:33

Number of Flat:1

PE:- -

High:2,822.53

Open:2,795.29

Low:2,758.70

Close:2,794.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Petroleo Brasileiro SA Petrobras US PBR	11.16	+0.45%	+0.0500	20.97M	234.21M	71.92B
Chewy, Inc. US CHWY	47.49	+0.44%	+0.2100	6.01M	286.07M	19.71B
Alibaba US BABA	119.96	+0.43%	+0.5100	15.38M	1.85B	286.22B
Moody's US MCO	487.54	+0.42%	+2.02	511.46K	249.40M	87.73B
S&P Global US SPGI	515.76	+0.35%	+1.82	838.24K	432.19M	158.17B
Markel US MKL	1937.11	+0.35%	+6.69	48.13K	92.92M	24.57B
Amazon.com US AMZN	207.91	+0.33%	+0.6800	51.98M	10.90B	2.21T
Broadridge Financial Solutions US BR	244.89	+0.32%	+0.7700	380.84K	93.18M	28.77B
MercadoLibre US MELI	2581.74	+0.30%	+7.78	238.60K	614.89M	130.89B
Workday US WDAY	250.1	+0.25%	+0.6200	1.74M	433.50M	66.78B
Alphabet US GOOG	169.81	+0.25%	+0.4200	25.42M	4.34B	2.06T
Booking Holdings US BKNG	5570.52	+0.24%	+13.52	185.74K	1.04B	181.27B
Snowflake US SNOW	210.1	+0.24%	+0.5000	5.23M	1.11B	70.10B
MasterCard US MA	585.44	+0.22%	+1.31	1.48M	866.06M	531.61B
Service US SCI	78.23	+0.22%	+0.1700	782.81K	61.29M	11.14B
CBRE Group Inc US CBRE	127.64	+0.18%	+0.2300	1.22M	156.29M	37.48B
DexCom US DXCM	85.74	+0.15%	+0.1300	2.39M	205.49M	33.62B
TAL Education Group US TAL	10.5	+0.10%	+0.0100	3.95M	41.52M	6.36B
Martin Marietta Materials US MLM	550.04	+0.09%	+0.4700	288.44K	158.56M	33.16B
Intuitive Surgical US ISRG	558.06	+0.02%	+0.1100	1.24M	695.98M	200.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2773.068,"timestamp":1749153599999,"preClose":2794.4128,"halted":0,"volume":1054988650,"delay":0,"changeRate":-0.007638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.344727,"latestTime":"06-05 16:00:00 EDT","open":2795.2903,"high":2822.5283,"low":2758.6978,"amount":180768213743.4796,"amplitude":0.022842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.303122,"peRate":34.411544,"turnoverRate":0.010942,"increases":60,"decrements":33,"flats":1,"marketCap":18057517624312,"floatMarketCap":16746997223312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.5283,"amplitude":0.022842,"preClose":2794.4128,"low":2758.6978,"pbRate":"8.303122","latestPrice":2773.068,"volume":1054988650,"delay":0,"open":2795.2903,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2778.7444,"twentyDayClose":2515.3044,"sixtyDayClose":2403.887,"secType":"PLATE","market":"US","turnoverRate":0.010942,"peRate":34.411544,"marketCap":18057517624312,"floatMarketCap":16746997223312,"timestamp":1749153599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":60,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PBR","shortMargin":0.3,"floatShares":4056392885,"nameCN":"Petroleo Brasileiro SA Petrobras","postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.16,"latestTime":"19:59 EDT","volume":335108,"amount":3738853.5821,"timestamp":1749167977617},"volumeRatio":1.023573,"changeRateMTD":-0.032929,"dividePrice":11.203378,"high":11.27,"changeRateQTD":-0.221757,"changeRateWTD":-0.032929,"week52Low":11.0329,"changeRateYTD":-0.132193,"changeRate5Min":0.00096,"askSize":0,"floatMarketCap":45269344596.6,"latestPrice":11.16,"askPrice":0,"peRate":8.571573,"eps":1.301978,"divideRate":1.003887,"bidPrice":0,"market":"US","volume":20966725,"preHourTrading":{"tag":"盘前","latestPrice":11.2697,"preClose":11.115,"latestTime":"09:29 EDT","volume":105040,"amount":1179954.7604,"timestamp":1749130186713},"changeRate60Day":-0.114988,"changeRate5Day":-0.047782,"roa":0.08658,"roe":0.120194,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.013501,"preClose":11.11,"low":11.12,"lyrPeRate":12.160824,"pbRate":0.181687,"impliedVol":0.3508,"week52High":15.73,"changeRate":0.0045,"longInitialMargin":0.25,"amount":234210936.964154,"changeRate20Day":-0.014134,"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.15999984741211,"latestTime":"20250606 01:23 EDT","volume":168,"amount":1882,"timestamp":1749187439967},"bidSize":0,"change":0.05,"marketValue":71919128800.8,"shortable":3,"turnoverRate":0.005169,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.16,"latestTime":"19:59 EDT","volume":335108,"amount":3738853.5821,"timestamp":1749167977617},"open":11.27,"impliedVolPercentile":0.724},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.49,"latestTime":"19:58 EDT","volume":739641,"amount":35125588.8916,"timestamp":1749167935158},"volumeRatio":1.080178,"changeRateMTD":0.049503,"dividePrice":0,"high":48.23,"changeRateQTD":0.460781,"changeRateWTD":0.049503,"week52Low":19.75,"changeRateYTD":0.418035,"changeRate5Min":0.001054,"askSize":0,"floatMarketCap":7503420000,"latestPrice":47.49,"askPrice":0,"peRate":52.186812,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":6008990,"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":47.29,"latestTime":"09:29 EDT","volume":17534,"amount":812935.24191,"timestamp":1749130199084},"changeRate60Day":0.430422,"changeRate5Day":0.069354,"roa":0.022693,"earningTime":"Pre-Mkt","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.05181,"preClose":47.28,"low":45.7804,"lyrPeRate":50.949906,"pbRate":75.375202,"impliedVol":0.5791,"week52High":48.23,"changeRate":0.004442,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":286068075.011978,"changeRate20Day":0.238331,"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.4900016784668,"latestTime":"20250606 00:22 EDT","volume":11,"amount":523,"timestamp":1749183740071},"bidSize":0,"change":0.210003,"marketValue":19707524861.25,"shortable":3,"turnoverRate":0.038032,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.49,"latestTime":"19:58 EDT","volume":739641,"amount":35125588.8916,"timestamp":1749167935158},"open":46.42,"impliedVolPercentile":0.392},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"volumeRatio":1.026703,"changeRateMTD":0.05376,"dividePrice":0.996,"high":121.55,"changeRateQTD":-0.092793,"changeRateWTD":0.05376,"week52Low":71.8,"changeRateYTD":0.414789,"changeRate5Min":0.001001,"askSize":0,"floatMarketCap":270029960119.96,"latestPrice":119.96,"askPrice":0,"peRate":16.243694,"eps":7.38502,"divideRate":0.008303,"bidPrice":0,"market":"US","volume":15375413,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.44,"latestTime":"09:29 EDT","volume":298891,"amount":36174000.6134,"timestamp":1749130199999},"changeRate60Day":-0.137103,"changeRate5Day":0.023724,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.020176,"preClose":119.45,"low":119.14,"lyrPeRate":15.792628,"pbRate":0.28343,"impliedVol":0.4131,"week52High":148.43,"changeRate":0.00427,"longInitialMargin":0.25,"amount":1848808367.058403,"changeRate20Day":-0.026536,"overnightTrading":{"tag":"夜盘","latestPrice":118.45,"preClose":119.96,"latestTime":"20250606 01:39 EDT","volume":128633,"amount":15308649.861771999,"timestamp":1749188363680},"bidSize":0,"change":0.510002,"marketValue":286224385818.07996,"shortable":3,"turnoverRate":0.00683,"hourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"open":120.95,"impliedVolPercentile":0.48},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.54,"latestTime":"19:51 EDT","volume":28630,"amount":13958309.6515,"timestamp":1749167478059},"volumeRatio":0.720837,"changeRateMTD":0.017149,"dividePrice":3.605621,"high":489.89,"changeRateQTD":0.04692,"changeRateWTD":0.017149,"week52Low":378.71,"changeRateYTD":0.029934,"changeRate5Min":0.000082,"askSize":0,"floatMarketCap":81150194918.74,"latestPrice":487.54,"askPrice":0,"peRate":42.164624,"eps":11.562774,"divideRate":0.007396,"bidPrice":0,"market":"US","volume":511461,"preHourTrading":{"tag":"盘前","latestPrice":487,"preClose":485.65,"latestTime":"09:08 EDT","volume":37,"amount":17964.67438,"timestamp":1749128897441},"changeRate60Day":0.098434,"changeRate5Day":0.01225,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.010793,"preClose":485.52,"low":484.65,"lyrPeRate":43.068402,"pbRate":23.709967,"impliedVol":0.2472,"week52High":531.93,"changeRate":0.004161,"longInitialMargin":0.25,"amount":249396019.303162,"changeRate20Day":0.042042,"overnightTrading":{"tag":"夜盘","latestPrice":487.5400085449219,"preClose":487.5400085449219,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263982},"bidSize":0,"change":2.02002,"marketValue":87726877449.7,"shortable":3,"turnoverRate":0.003073,"hourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.54,"latestTime":"19:51 EDT","volume":28630,"amount":13958309.6515,"timestamp":1749167478059},"open":487.8,"impliedVolPercentile":0.528},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":514.96,"preClose":515.76,"latestTime":"19:34 EDT","volume":107146,"amount":55261845.2565,"timestamp":1749166446432},"volumeRatio":0.720336,"changeRateMTD":0.005655,"dividePrice":3.69,"high":517.46,"changeRateQTD":0.015076,"changeRateWTD":0.005655,"week52Low":425.49,"changeRateYTD":0.0356,"changeRate5Min":0.000262,"askSize":0,"floatMarketCap":158174981386.8,"latestPrice":515.76,"askPrice":0,"peRate":40.53024,"eps":12.725313,"divideRate":0.007154,"bidPrice":0,"market":"US","volume":838237,"preHourTrading":{"tag":"盘前","latestPrice":518.29,"preClose":514.06,"latestTime":"09:29 EDT","volume":524,"amount":270127.30812,"timestamp":1749130197928},"changeRate60Day":0.0745,"changeRate5Day":0.003229,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.008347,"preClose":513.94,"low":513.17,"lyrPeRate":41.721398,"pbRate":4.739893,"impliedVol":0.2121,"week52High":545.39,"changeRate":0.003541,"longInitialMargin":0.25,"amount":432193032.582031,"changeRate20Day":0.019873,"overnightTrading":{"tag":"夜盘","latestPrice":515.760009765625,"preClose":515.760009765625,"latestTime":"20250606 01:23 EDT","volume":7,"amount":3609,"timestamp":1749187429662},"bidSize":0,"change":1.820007,"marketValue":158174981386.8,"shortable":3,"turnoverRate":0.002733,"hourTrading":{"tag":"盘后","latestPrice":514.96,"preClose":515.76,"latestTime":"19:34 EDT","volume":107146,"amount":55261845.2565,"timestamp":1749166446432},"open":516.96,"impliedVolPercentile":0.46},{"symbol":"MKL","shortMargin":0.3,"floatShares":12408207,"nameCN":"Markel","postHourTrading":{"tag":"盘后","latestPrice":1937.11,"preClose":1937.11,"latestTime":"18:12 EDT","volume":896,"amount":1735612.34,"timestamp":1749161546345},"volumeRatio":0.536724,"changeRateMTD":-0.002364,"dividePrice":0,"high":1942.925,"changeRateQTD":0.036104,"changeRateWTD":-0.002364,"week52Low":1491.03,"changeRateYTD":0.122162,"changeRate5Min":0.001153,"askSize":0,"floatMarketCap":24036061861.77,"latestPrice":1937.11,"askPrice":0,"peRate":14.24999,"eps":135.937637,"divideRate":0,"bidPrice":0,"market":"US","volume":48129,"changeRate60Day":0.060204,"changeRate5Day":0.014534,"roa":0.027272,"roe":0.11318,"lyrEps":199.686722,"shares":12684687,"amplitude":0.017605,"preClose":1930.42,"low":1908.94,"lyrPeRate":9.700745,"pbRate":1.484098,"impliedVol":0.1996,"week52High":2063.68,"changeRate":0.003466,"longInitialMargin":0.25,"amount":92915619.553711,"changeRate20Day":0.031777,"overnightTrading":{"tag":"夜盘","latestPrice":1937.1099853515625,"preClose":1937.1099853515625,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":6.689941,"marketValue":24571634034.57,"shortable":3,"turnoverRate":0.003879,"hourTrading":{"tag":"盘后","latestPrice":1937.11,"preClose":1937.11,"latestTime":"18:12 EDT","volume":896,"amount":1735612.34,"timestamp":1749161546345},"open":1934.54,"impliedVolPercentile":0.276},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"volumeRatio":1.455614,"changeRateMTD":0.014146,"dividePrice":0,"high":212.81,"changeRateQTD":0.092768,"changeRateWTD":0.014146,"week52Low":151.61,"changeRateYTD":-0.052327,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":1990047983394.34,"latestPrice":207.91,"askPrice":0,"peRate":33.87406,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51979243,"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":207.23,"latestTime":"09:29 EDT","volume":450350,"amount":94354895.6065,"timestamp":1749130199999},"changeRate60Day":0.057582,"changeRate5Day":0.010744,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.025334,"preClose":207.23,"low":207.56,"lyrPeRate":36.751312,"pbRate":7.216358,"impliedVol":0.3216,"week52High":242.52,"changeRate":0.003281,"longInitialMargin":0.25,"amount":10904065147.254868,"changeRate20Day":0.101743,"overnightTrading":{"tag":"夜盘","latestPrice":209.1,"preClose":207.91,"latestTime":"20250606 01:38 EDT","volume":50133,"amount":10456753.67325,"timestamp":1749188332978},"bidSize":0,"change":0.680008,"marketValue":2207245828939.37,"shortable":3,"turnoverRate":0.005431,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"open":209.55,"impliedVolPercentile":0.388},{"symbol":"BR","shortMargin":0.3,"floatShares":116826929,"nameCN":"Broadridge Financial Solutions","postHourTrading":{"tag":"盘后","latestPrice":244.89,"preClose":244.89,"latestTime":"16:45 EDT","volume":18091,"amount":4430289.71,"timestamp":1749156351640},"volumeRatio":0.559016,"changeRateMTD":0.008483,"dividePrice":3.44,"high":245.57,"changeRateQTD":0.010022,"changeRateWTD":0.008483,"week52Low":192.68,"changeRateYTD":0.083153,"changeRate5Min":0.000286,"askSize":0,"floatMarketCap":28609746642.809998,"latestPrice":244.89,"askPrice":0,"peRate":36.777433,"eps":6.658703,"divideRate":0.014047,"bidPrice":0,"market":"US","volume":380842,"preHourTrading":{"tag":"盘前","latestPrice":245.34,"preClose":244.13,"latestTime":"09:22 EDT","volume":2520,"amount":615184.8444,"timestamp":1749129751676},"changeRate60Day":0.082004,"changeRate5Day":0.021567,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.009003,"preClose":244.12,"low":243.3722,"lyrPeRate":41.28858,"pbRate":12.074727,"impliedVol":0.2177,"week52High":247.01,"changeRate":0.003154,"longInitialMargin":0.25,"amount":93183104.4422,"changeRate20Day":0.036835,"overnightTrading":{"tag":"夜盘","latestPrice":244.88999938964844,"preClose":244.88999938964844,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263961},"bidSize":0,"change":0.770004,"marketValue":28765621821.6,"shortable":3,"turnoverRate":0.00326,"hourTrading":{"tag":"盘后","latestPrice":244.89,"preClose":244.89,"latestTime":"16:45 EDT","volume":18091,"amount":4430289.71,"timestamp":1749156351640},"open":244.5,"impliedVolPercentile":0.408},{"symbol":"MELI","shortMargin":0.3,"floatShares":46932192,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2581.74,"preClose":2581.74,"latestTime":"19:58 EDT","volume":2918,"amount":7532931.273,"timestamp":1749167930837},"volumeRatio":0.835061,"changeRateMTD":0.007198,"dividePrice":0.001,"high":2593.03,"changeRateQTD":0.323379,"changeRateWTD":0.007198,"week52Low":1550,"changeRateYTD":0.518278,"changeRate5Min":-0.000743,"askSize":0,"floatMarketCap":121166717374.07999,"latestPrice":2581.74,"askPrice":0,"peRate":63.511437,"eps":40.650002,"divideRate":0,"bidPrice":0,"market":"US","volume":238595,"preHourTrading":{"tag":"盘前","latestPrice":2575,"preClose":2573.96,"latestTime":"09:29 EDT","volume":538,"amount":1376974.0932,"timestamp":1749130180638},"changeRate60Day":0.297285,"changeRate5Day":0.014241,"roa":0.077389,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.014794,"preClose":2573.96,"low":2554.95,"lyrPeRate":68.49167,"pbRate":26.156563,"impliedVol":0.3123,"week52High":2635.88,"changeRate":0.003023,"longInitialMargin":0.25,"amount":614887741.357422,"changeRate20Day":0.141307,"overnightTrading":{"tag":"夜盘","latestPrice":2581.739990234375,"preClose":2581.739990234375,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263965},"bidSize":0,"change":7.780029,"marketValue":130887440932.49998,"shortable":3,"turnoverRate":0.005084,"hourTrading":{"tag":"盘后","latestPrice":2581.74,"preClose":2581.74,"latestTime":"19:58 EDT","volume":2918,"amount":7532931.273,"timestamp":1749167930837},"open":2575,"impliedVolPercentile":0.196},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214058572,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":249.21,"preClose":250.1,"latestTime":"19:53 EDT","volume":72816,"amount":18209159.2394,"timestamp":1749167634828},"volumeRatio":0.767874,"changeRateMTD":0.009648,"dividePrice":0,"high":250.82,"changeRateQTD":0.070954,"changeRateWTD":0.009648,"week52Low":199.81,"changeRateYTD":-0.030733,"changeRate5Min":0.00068,"askSize":0,"floatMarketCap":53536048857.2,"latestPrice":250.1,"askPrice":0,"peRate":138.087918,"eps":1.811165,"divideRate":0,"bidPrice":0,"market":"US","volume":1736720,"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.48,"latestTime":"09:27 EDT","volume":10343,"amount":2580825.49084,"timestamp":1749130070024},"changeRate60Day":0.029515,"changeRate5Day":0.034497,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":267000000,"amplitude":0.016434,"preClose":249.48,"low":246.72,"lyrPeRate":126.123182,"pbRate":7.487016,"impliedVol":0.2695,"week52High":294,"changeRate":0.002485,"longInitialMargin":0.25,"amount":433504270.274658,"changeRate20Day":-0.001916,"overnightTrading":{"tag":"夜盘","latestPrice":251.69000244140625,"preClose":250.10000610351562,"latestTime":"20250606 01:37 EDT","volume":307,"amount":76710.77768,"timestamp":1749188245160},"bidSize":0,"change":0.62001,"marketValue":66776700000,"shortable":0,"turnoverRate":0.008113,"hourTrading":{"tag":"盘后","latestPrice":249.21,"preClose":250.1,"latestTime":"19:53 EDT","volume":72816,"amount":18209159.2394,"timestamp":1749167634828},"open":249.48,"impliedVolPercentile":0.088},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.81,"latestTime":"19:59 EDT","volume":1825701,"amount":309936297.629601,"timestamp":1749167992251},"volumeRatio":1.007803,"changeRateMTD":-0.017588,"dividePrice":0.8,"high":172.36,"changeRateQTD":0.086923,"changeRateWTD":-0.017588,"week52Low":142.66,"changeRateYTD":-0.108328,"changeRate5Min":-0.001059,"askSize":0,"floatMarketCap":1846774459954.85,"latestPrice":169.81,"askPrice":0,"peRate":18.952092,"eps":8.959961,"divideRate":0.004711,"bidPrice":0,"market":"US","volume":25422883,"preHourTrading":{"tag":"盘前","latestPrice":171.63,"preClose":169.39,"latestTime":"09:29 EDT","volume":248891,"amount":42700103.34086,"timestamp":1749130199999},"changeRate60Day":0.023075,"changeRate5Day":-0.018212,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.01777,"preClose":169.39,"low":169.35,"lyrPeRate":20.894241,"pbRate":5.968141,"impliedVol":0.3246,"week52High":208.7,"changeRate":0.002479,"longInitialMargin":0.25,"amount":4339591785.370117,"changeRate20Day":0.111322,"overnightTrading":{"tag":"夜盘","latestPrice":170.43,"preClose":169.81,"latestTime":"20250606 01:39 EDT","volume":25232,"amount":4288807.43376,"timestamp":1749188378865},"bidSize":0,"change":0.419998,"marketValue":2060602110781.36,"shortable":3,"turnoverRate":0.002338,"hourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.81,"latestTime":"19:59 EDT","volume":1825701,"amount":309936297.629601,"timestamp":1749167992251},"open":171.62,"impliedVolPercentile":0.476},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5570.52,"preClose":5570.52,"latestTime":"19:51 EDT","volume":3254,"amount":18131748.943,"timestamp":1749167483309},"volumeRatio":0.942801,"changeRateMTD":0.009348,"dividePrice":35.85,"high":5639.7,"changeRateQTD":0.209166,"changeRateWTD":0.009348,"week52Low":3180,"changeRateYTD":0.121185,"changeRate5Min":-0.001257,"askSize":0,"floatMarketCap":180700505111.28003,"latestPrice":5570.52,"askPrice":0,"peRate":34.472256,"eps":161.594299,"divideRate":0.006436,"bidPrice":0,"market":"US","volume":185737,"preHourTrading":{"tag":"盘前","latestPrice":5574.9,"preClose":5557,"latestTime":"09:28 EDT","volume":49,"amount":272039.866,"timestamp":1749130080029},"changeRate60Day":0.279576,"changeRate5Day":0.012454,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.016142,"preClose":5557,"low":5550,"lyrPeRate":31.841555,"pbRate":-29.657494,"impliedVol":0.2453,"week52High":5639.7,"changeRate":0.002433,"longInitialMargin":0.25,"amount":1037985964.370117,"changeRate20Day":0.072029,"overnightTrading":{"tag":"夜盘","latestPrice":5570.52001953125,"preClose":5570.52001953125,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263980},"bidSize":0,"change":13.52002,"marketValue":181266603635.76,"shortable":3,"turnoverRate":0.005726,"hourTrading":{"tag":"盘后","latestPrice":5570.52,"preClose":5570.52,"latestTime":"19:51 EDT","volume":3254,"amount":18131748.943,"timestamp":1749167483309},"open":5575,"impliedVolPercentile":0.284},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":210.1,"latestTime":"19:59 EDT","volume":177194,"amount":37201655.8395,"timestamp":1749167990450},"volumeRatio":1.003876,"changeRateMTD":0.021539,"dividePrice":0,"high":214.37,"changeRateQTD":0.437466,"changeRateWTD":0.021539,"week52Low":107.13,"changeRateYTD":0.360663,"changeRate5Min":0.000667,"askSize":0,"floatMarketCap":67133627188.1,"latestPrice":210.1,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":5234404,"preHourTrading":{"tag":"盘前","latestPrice":211.1,"preClose":209.42,"latestTime":"09:29 EDT","volume":12978,"amount":2740094.4564,"timestamp":1749130199080},"changeRate60Day":0.401601,"changeRate5Day":0.038505,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.026145,"preClose":209.6,"low":208.89,"lyrPeRate":0,"pbRate":29.111937,"impliedVol":0.3664,"week52High":214.83,"changeRate":0.002385,"longInitialMargin":0.25,"amount":1107204558.549072,"changeRate20Day":0.231825,"overnightTrading":{"tag":"夜盘","latestPrice":210.83,"preClose":210.1,"latestTime":"20250606 01:36 EDT","volume":484,"amount":101700.36932,"timestamp":1749188182212},"bidSize":0,"change":0.5,"marketValue":70101544329.3,"shortable":3,"turnoverRate":0.016381,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":210.1,"latestTime":"19:59 EDT","volume":177194,"amount":37201655.8395,"timestamp":1749167990450},"open":211.23,"impliedVolPercentile":0.068},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":585.44,"preClose":585.44,"latestTime":"19:35 EDT","volume":60814,"amount":35603245.8763,"timestamp":1749166508898},"volumeRatio":0.634437,"changeRateMTD":-0.000273,"dividePrice":2.84,"high":586.6862,"changeRateQTD":0.068087,"changeRateWTD":-0.000273,"week52Low":428.86,"changeRateYTD":0.111799,"changeRate5Min":0.001557,"askSize":0,"floatMarketCap":526921015265.7601,"latestPrice":585.44,"askPrice":0,"peRate":41.047097,"eps":14.262641,"divideRate":0.004851,"bidPrice":0,"market":"US","volume":1480192,"preHourTrading":{"tag":"盘前","latestPrice":584.43,"preClose":584.04,"latestTime":"09:29 EDT","volume":582,"amount":341136.11646,"timestamp":1749130188594},"changeRate60Day":0.113427,"changeRate5Day":0.013258,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.006944,"preClose":584.13,"low":582.63,"lyrPeRate":42.064008,"pbRate":79.689312,"impliedVol":0.2113,"week52High":588.45,"changeRate":0.002243,"longInitialMargin":0.25,"amount":866062471.3125,"changeRate20Day":0.033744,"overnightTrading":{"tag":"夜盘","latestPrice":586.0599975585938,"preClose":585.4400024414062,"latestTime":"20250606 01:24 EDT","volume":10,"amount":5844,"timestamp":1749187489743},"bidSize":0,"change":1.309998,"marketValue":531607400409.12006,"shortable":3,"turnoverRate":0.001645,"hourTrading":{"tag":"盘后","latestPrice":585.44,"preClose":585.44,"latestTime":"19:35 EDT","volume":60814,"amount":35603245.8763,"timestamp":1749166508898},"open":586.31,"impliedVolPercentile":0.46},{"symbol":"SCI","shortMargin":0.3,"floatShares":138384484,"nameCN":"Service","postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.23,"latestTime":"19:13 EDT","volume":9611,"amount":751880.99,"timestamp":1749165210473},"volumeRatio":0.727079,"changeRateMTD":0.002949,"dividePrice":1.22,"high":78.66,"changeRateQTD":-0.024564,"changeRateWTD":0.002949,"week52Low":68.84,"changeRateYTD":-0.01992,"changeRate5Min":-0.000383,"askSize":0,"floatMarketCap":10825818183.32,"latestPrice":78.23,"askPrice":0,"peRate":21.614373,"eps":3.619351,"divideRate":0.015595,"bidPrice":0,"market":"US","volume":782810,"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":78.06,"latestTime":"08:00 EDT","volume":1,"amount":77.95,"timestamp":1749124801066},"changeRate60Day":-0.021758,"changeRate5Day":0.010332,"roa":0.034774,"roe":0.327168,"lyrEps":3.57021,"shares":142358493,"amplitude":0.011017,"preClose":78.06,"low":77.8,"lyrPeRate":21.911876,"pbRate":6.745124,"impliedVol":0.2457,"week52High":89.37,"changeRate":0.002178,"longInitialMargin":0.25,"amount":61290197.102127,"changeRate20Day":0.028395,"overnightTrading":{"tag":"夜盘","latestPrice":78.2300033569336,"preClose":78.2300033569336,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263996},"bidSize":0,"change":0.170006,"marketValue":11136704907.390001,"shortable":3,"turnoverRate":0.005657,"hourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.23,"latestTime":"19:13 EDT","volume":9611,"amount":751880.99,"timestamp":1749165210473},"open":78.18,"impliedVolPercentile":0.284},{"symbol":"CBRE","shortMargin":0.3,"floatShares":291462352,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.64,"latestTime":"19:29 EDT","volume":38690,"amount":4938285.54,"timestamp":1749166154492},"volumeRatio":0.530608,"changeRateMTD":0.020957,"dividePrice":0,"high":128.78,"changeRateQTD":-0.02401,"changeRateWTD":0.020957,"week52Low":84.24,"changeRateYTD":-0.027801,"changeRate5Min":0.001216,"askSize":0,"floatMarketCap":37202254609.28,"latestPrice":127.64,"askPrice":0,"peRate":38.971012,"eps":3.275255,"divideRate":0,"bidPrice":0,"market":"US","volume":1222924,"preHourTrading":{"tag":"盘前","latestPrice":127.86,"preClose":127.455,"latestTime":"09:19 EDT","volume":6,"amount":765.26001,"timestamp":1749129559610},"changeRate60Day":0.014384,"changeRate5Day":0.023823,"roa":0.038896,"roe":0.119206,"lyrEps":3.164852,"shares":293647531,"amplitude":0.016168,"preClose":127.41,"low":126.72,"lyrPeRate":40.33048,"pbRate":4.525618,"impliedVol":0.3119,"week52High":147.75,"changeRate":0.001805,"longInitialMargin":0.25,"amount":156288347.387634,"changeRate20Day":0.021038,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":127.63999938964844,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263991},"bidSize":0,"change":0.229996,"marketValue":37481170856.840004,"shortable":3,"turnoverRate":0.004196,"hourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.64,"latestTime":"19:29 EDT","volume":38690,"amount":4938285.54,"timestamp":1749166154492},"open":127.41,"impliedVolPercentile":0.524},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389342868,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.74,"latestTime":"19:35 EDT","volume":190713,"amount":16352078.3455,"timestamp":1749166502533},"volumeRatio":0.811401,"changeRateMTD":-0.000699,"dividePrice":0,"high":86.54,"changeRateQTD":0.255528,"changeRateWTD":-0.000699,"week52Low":57.52,"changeRateYTD":0.102482,"changeRate5Min":0.000817,"askSize":0,"floatMarketCap":33382257502.32,"latestPrice":85.74,"askPrice":0,"peRate":64.36381,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2394742,"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":85.61,"latestTime":"09:27 EDT","volume":2207,"amount":189289.920825,"timestamp":1749130060021},"changeRate60Day":0.220325,"changeRate5Day":0.01037,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.019507,"preClose":85.61,"low":84.87,"lyrPeRate":58.568694,"pbRate":14.832479,"impliedVol":0.3562,"week52High":120.48,"changeRate":0.001518,"longInitialMargin":0.25,"amount":205493097.500366,"changeRate20Day":0.028674,"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.73999786376953,"latestTime":"20250606 01:05 EDT","volume":99,"amount":8496,"timestamp":1749186301195},"bidSize":0,"change":0.129997,"marketValue":33619297135.739998,"shortable":3,"turnoverRate":0.006151,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.74,"latestTime":"19:35 EDT","volume":190713,"amount":16352078.3455,"timestamp":1749166502533},"open":85.78,"impliedVolPercentile":0.088},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.5,"latestTime":"19:48 EDT","volume":25119,"amount":263725.498,"timestamp":1749167318936},"volumeRatio":0.502832,"changeRateMTD":0.068159,"dividePrice":0.001,"high":10.665,"changeRateQTD":-0.205148,"changeRateWTD":0.068159,"week52Low":7.345,"changeRateYTD":0.047904,"changeRate5Min":-0.000951,"askSize":0,"floatMarketCap":4332299118,"latestPrice":10.5,"askPrice":0,"peRate":76.810532,"eps":0.1367,"divideRate":0.000095,"bidPrice":0,"market":"US","volume":3945540,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.5,"latestTime":"09:29 EDT","volume":20331,"amount":214347.110301,"timestamp":1749130161653},"changeRate60Day":-0.197861,"changeRate5Day":-0.01223,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.023832,"preClose":10.49,"low":10.415,"lyrPeRate":75.208435,"pbRate":1.688121,"impliedVol":0.5119,"week52High":15.3,"changeRate":0.000953,"longInitialMargin":0.25,"amount":41521855.202522,"changeRate20Day":0.141304,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20250606 01:26 EDT","volume":501,"amount":5261,"timestamp":1749187584282},"bidSize":0,"change":0.01,"marketValue":6358422556.5,"shortable":3,"turnoverRate":0.009563,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.5,"latestTime":"19:48 EDT","volume":25119,"amount":263725.498,"timestamp":1749167318936},"open":10.5,"impliedVolPercentile":0.112},{"symbol":"MLM","shortMargin":0.3,"floatShares":59803742,"nameCN":"Martin Marietta Materials","postHourTrading":{"tag":"盘后","latestPrice":550.04,"preClose":550.04,"latestTime":"18:49 EDT","volume":12226,"amount":6724721.51,"timestamp":1749163789596},"volumeRatio":0.556961,"changeRateMTD":0.004548,"dividePrice":3.11,"high":552.01,"changeRateQTD":0.150398,"changeRateWTD":0.004548,"week52Low":441.945,"changeRateYTD":0.064937,"changeRate5Min":0.001101,"askSize":0,"floatMarketCap":32894450249.679996,"latestPrice":550.04,"askPrice":0,"peRate":31.643334,"eps":17.382492,"divideRate":0.005654,"bidPrice":0,"market":"US","volume":288437,"preHourTrading":{"tag":"盘前","latestPrice":549.57,"preClose":549.66,"latestTime":"08:02 EDT","volume":2,"amount":1099.14,"timestamp":1749124941509},"changeRate60Day":0.184384,"changeRate5Day":0.002844,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.013629,"preClose":549.57,"low":544.52,"lyrPeRate":16.92855,"pbRate":3.651513,"impliedVol":0.2635,"week52High":633.23,"changeRate":0.000855,"longInitialMargin":0.25,"amount":158563364.22113,"changeRate20Day":0.029151,"overnightTrading":{"tag":"夜盘","latestPrice":550.0399780273438,"preClose":550.0399780273438,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":0.469971,"marketValue":33159387466.44,"shortable":3,"turnoverRate":0.004823,"hourTrading":{"tag":"盘后","latestPrice":550.04,"preClose":550.04,"latestTime":"18:49 EDT","volume":12226,"amount":6724721.51,"timestamp":1749163789596},"open":551.41,"impliedVolPercentile":0.296},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":558.06,"preClose":558.06,"latestTime":"19:59 EDT","volume":125235,"amount":69891373.1907,"timestamp":1749167990297},"volumeRatio":0.869429,"changeRateMTD":0.010356,"dividePrice":0,"high":563.9442,"changeRateQTD":0.126779,"changeRateWTD":0.010356,"week52Low":405.08,"changeRateYTD":0.069162,"changeRate5Min":0.000879,"askSize":0,"floatMarketCap":198813917072.09998,"latestPrice":558.06,"askPrice":0,"peRate":81.698739,"eps":6.830705,"divideRate":0,"bidPrice":0,"market":"US","volume":1243678,"preHourTrading":{"tag":"盘前","latestPrice":560.31,"preClose":557.95,"latestTime":"09:24 EDT","volume":1379,"amount":772342.5976,"timestamp":1749129875299},"changeRate60Day":0.130317,"changeRate5Day":0.004157,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.01207,"preClose":557.95,"low":557.21,"lyrPeRate":85.345269,"pbRate":11.692635,"impliedVol":0.3516,"week52High":616,"changeRate":0.000197,"longInitialMargin":0.25,"amount":695976069.615601,"changeRate20Day":0.040865,"overnightTrading":{"tag":"夜盘","latestPrice":557.2000122070312,"preClose":558.0599975585938,"latestTime":"20250606 01:30 EDT","volume":74,"amount":41333,"timestamp":1749187840940},"bidSize":0,"change":0.109985,"marketValue":200018891385.3,"shortable":3,"turnoverRate":0.003491,"hourTrading":{"tag":"盘后","latestPrice":558.06,"preClose":558.06,"latestTime":"19:59 EDT","volume":125235,"amount":69891373.1907,"timestamp":1749167990297},"open":560.7,"impliedVolPercentile":0.656}]}}}