US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,472.35

+38.781.13%

Number of Gainers:43

Number of Losers:49

Number of Flat:- -

PE:- -

High:3,520.22

Open:3,433.49

Low:3,433.00

Close:3,433.57

Volume:855.66M

Turnover:133.99B

Market Cap:22.65T

Float Cap:20.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	160.52	+0.09%	+0.1500	11.52M	1.85B	23.84B
MarketAxess US MKTX	165.59	+0.03%	+0.0500	776.27K	128.53M	5.83B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
DoorDash, Inc. US DASH	179.67	-0.14%	-0.2500	4.55M	815.99M	78.05B
TAL Education Group US TAL	10.16	-0.29%	-0.0300	6.20M	63.01M	5.64B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
Alnylam Pharmaceuticals US ALNY	155.94	-0.46%	-0.7200	2.83M	443.07M	20.81B
MasterCard US MA	652.7	-0.49%	-3.2200	3.29M	2.15B	568.62B
Beyond Meat, Inc. US BYND	6.03	-0.50%	-0.0300	1.68M	9.97M	110.35M
Markel US MKL	1939.04	-0.56%	-10.8800	72.10K	139.77M	23.71B
Penumbra US PEN	319.21	-0.59%	-1.9000	336.73K	107.65M	12.57B
CBRE Group Inc US CBRE	135.51	-0.62%	-0.8400	1.56M	212.85M	39.24B
Wix.com US WIX	76.09	-0.78%	-0.6000	492.23K	37.32M	3.18B
Coupang, Inc. US CPNG	16.29	-0.79%	-0.1300	15.27M	248.42M	29.24B
Peloton Interactive, Inc. US PTON	5.61	-0.88%	-0.0500	13.15M	75.61M	2.50B
S&P Global US SPGI	467.8	-0.98%	-4.6100	1.47M	687.34M	135.62B
Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
PDD Holdings Inc US PDD	83.03	-1.10%	-0.9200	6.51M	544.40M	117.87B
SiteOne Landscape Supply US SITE	112.71	-1.10%	-1.2500	650.77K	73.29M	4.86B
MercadoLibre US MELI	1510	-1.33%	-20.2800	882.94K	1.34B	76.55B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3472.345,"timestamp":1793998799999,"preClose":3433.5688,"halted":0,"volume":855659647,"delay":0,"changeRate":0.011293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.776123,"latestTime":"11-06 16:00:00 EST","open":3433.4927,"high":3520.2246,"low":3432.9983,"amount":133990752246.60802,"amplitude":0.025404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008437,"increases":43,"decrements":49,"flats":0,"marketCap":22653304077008,"floatMarketCap":20729423328487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3520.2246,"amplitude":0.025404,"preClose":3433.5688,"low":3432.9983,"pbRate":"83.489969","latestPrice":3472.345,"volume":855659647,"delay":0,"open":3433.4927,"prevYearClose":3454.506,"prevWeekClose":3530.1143,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3530.1143,"twentyDayClose":3866.6204,"sixtyDayClose":3755.0525,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":33.247303,"marketCap":22653304077008,"floatMarketCap":20729423328487,"timestamp":1793998799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.000935,"change":0.15,"latestPrice":160.52,"close":160.52,"volume":11521830,"market":"US","high":162.265,"low":158.82,"preClose":160.37,"open":160.37,"turnoverRate":0.087287,"peRate":47.43056,"amplitude":0.021482,"marketValue":23838926809.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.57,"week52Low":78.53,"changeRate5Day":0.034812,"changeRate20Day":0.05018,"changeRate60Day":0.041796,"changeRateWTD":0.034812,"changeRateMTD":0.034812,"changeRateQTD":0.054111,"changeRateYTD":0.479583,"amount":1850893311.352844,"eps":3.384316,"lyrEps":0.59,"lyrPeRate":272.067797,"pbRate":7.85389,"volumeRatio":2.817851,"roa":0.063223,"roe":0.181518,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188640000,"shortable":3,"shares":148510633,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":159.95,"preClose":160.52,"latestTime":"19:54 EST","volume":364541,"amount":58514068.95417,"timestamp":1794012872835,"change":-0.5700000000000216,"changeRate":-0.003550959382008607},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":160.37,"latestTime":"09:27 EST","volume":5213,"amount":836591.1021,"timestamp":1793975279294,"change":0.5300000000000011,"changeRate":0.003304857516991963},"postHourTrading":{"tag":"盘后","latestPrice":159.95,"preClose":160.52,"latestTime":"19:54 EST","volume":364541,"amount":58514068.95417,"timestamp":1794012872835,"change":-0.5700000000000216,"changeRate":-0.003550959382008607},"overnightTrading":{"tag":"夜盘","latestPrice":160.35000610351562,"preClose":160.3699951171875,"latestTime":"20261106 04:00 EST","volume":1,"amount":160,"timestamp":1793955600783,"change":-0.019989013671875,"changeRate":-0.0001246431020794656},"impliedVol":0.1722,"impliedVolPercentile":0.0438},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000302,"change":0.05,"latestPrice":165.59,"close":165.59,"volume":776269,"market":"US","high":165.68,"low":165.43,"preClose":165.54,"open":165.54,"turnoverRate":0.026262,"peRate":20.21346,"amplitude":0.00151,"marketValue":5827590820.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001754,"changeRate20Day":0.006137,"changeRate60Day":0.018389,"changeRateWTD":0.001754,"changeRateMTD":0.001754,"changeRateQTD":0.010188,"changeRateYTD":-0.0864,"amount":128532431.13028,"eps":8.192066,"lyrEps":6.64,"lyrPeRate":24.938253,"pbRate":4.570864,"volumeRatio":0.872694,"roa":0.104621,"roe":0.218517,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018721,"floatMarketCap":4894525779,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":165.59,"preClose":165.59,"latestTime":"19:30 EST","volume":200326,"amount":33171982.34,"timestamp":1794011403103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.54,"preClose":165.54,"latestTime":"07:38 EST","volume":1,"amount":165.54,"timestamp":1793968697296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.59,"preClose":165.59,"latestTime":"19:30 EST","volume":200326,"amount":33171982.34,"timestamp":1794011403103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.58999633789062,"preClose":165.58999633789062,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.1021,"impliedVolPercentile":0.2749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00139,"change":-0.25,"latestPrice":179.67,"close":179.67,"volume":4548327,"market":"US","high":183.8,"low":175.2,"preClose":179.92,"open":179.26,"turnoverRate":0.011814,"peRate":74.662933,"amplitude":0.047799,"marketValue":78053382663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":0.003799,"changeRate20Day":-0.085649,"changeRate60Day":-0.169194,"changeRateWTD":0.003799,"changeRateMTD":0.003799,"changeRateQTD":-0.021139,"changeRateYTD":-0.206685,"amount":815990517.823975,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":84.352113,"pbRate":7.283137,"volumeRatio":0.480592,"roa":0.034207,"roe":0.104768,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69172950000,"shortable":3,"shares":434426352,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.92,"latestTime":"09:29 EST","volume":11295,"amount":2028519.31275,"timestamp":1793975342367,"change":0.5700000000000216,"changeRate":0.003168074699866728},"postHourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"overnightTrading":{"tag":"夜盘","latestPrice":179.1199951171875,"preClose":179.9199981689453,"latestTime":"20261106 04:00 EST","volume":734,"amount":131795,"timestamp":1793955600908,"change":-0.8000030517578125,"changeRate":-0.004446437638391969},"impliedVol":0.6111,"impliedVolPercentile":0.6972},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.002944,"change":-0.03,"latestPrice":10.16,"close":10.16,"volume":6200902,"market":"US","high":10.315,"low":10.05,"preClose":10.19,"open":10.245,"turnoverRate":0.017177,"peRate":7.72223,"amplitude":0.026006,"marketValue":5638800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.875,"changeRate5Day":0.029382,"changeRate20Day":-0.209953,"changeRate60Day":-0.124138,"changeRateWTD":0.029382,"changeRateMTD":0.029382,"changeRateQTD":-0.158244,"changeRateYTD":-0.068744,"amount":63005220.131527,"eps":1.315682,"lyrEps":0.916699,"lyrPeRate":11.083245,"pbRate":1.351173,"volumeRatio":0.724827,"roa":0.055599,"roe":0.193299,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3667760000,"shortable":0,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"19:30 EST","volume":1030770,"amount":10472635.56924,"timestamp":1794011408240,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.19,"latestTime":"09:03 EST","volume":2362,"amount":23892.631488,"timestamp":1793973808674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"19:30 EST","volume":1030770,"amount":10472635.56924,"timestamp":1794011408240,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":10.1899995803833,"latestTime":"20261106 04:00 EST","volume":2499,"amount":24678,"timestamp":1793955600957,"change":-0.3899993896484375,"changeRate":-0.03827275816568459},"impliedVol":0.4438,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.004596,"change":-0.72,"latestPrice":155.94,"close":155.94,"volume":2829848,"market":"US","high":159.45,"low":154.3,"preClose":156.66,"open":155.202,"turnoverRate":0.021252,"peRate":8.084925,"amplitude":0.032874,"marketValue":20806748285.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.79,"week52Low":154.3,"changeRate5Day":-0.054909,"changeRate20Day":-0.329809,"changeRate60Day":-0.313403,"changeRateWTD":-0.054909,"changeRateMTD":-0.054909,"changeRateQTD":-0.367999,"changeRateYTD":-0.607846,"amount":443072171.969971,"eps":19.287748,"lyrEps":2.33,"lyrPeRate":66.927039,"pbRate":5.773475,"volumeRatio":0.627083,"roa":0.095123,"roe":1.380686,"changeRate5Min":-0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20764594428.66,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":155.94,"latestTime":"19:48 EST","volume":121632,"amount":18967360.9776,"timestamp":1794012512798,"change":0.3100000000000023,"changeRate":0.001987944081056831},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":156.66,"latestTime":"09:25 EST","volume":1994,"amount":312054.85848,"timestamp":1793975100109,"change":-0.6599999999999966,"changeRate":-0.004212945231711966},"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":155.94,"latestTime":"19:48 EST","volume":121632,"amount":18967360.9776,"timestamp":1794012512798,"change":0.3100000000000023,"changeRate":0.001987944081056831},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":156.66000366210938,"latestTime":"20261106 04:00 EST","volume":102,"amount":16026,"timestamp":1793955600952,"change":0.4499969482421875,"changeRate":0.0028724431107046257},"impliedVol":0.5384,"impliedVolPercentile":0.8645},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004909,"change":-3.22,"latestPrice":652.7,"close":652.7,"volume":3293773,"market":"US","high":659.59,"low":639.04,"preClose":655.92,"open":639.04,"turnoverRate":0.003795,"peRate":34.152209,"amplitude":0.03133,"marketValue":568616649607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.023025,"changeRate20Day":0.107886,"changeRate60Day":0.151065,"changeRateWTD":0.023025,"changeRateMTD":0.023025,"changeRateQTD":0.183564,"changeRateYTD":0.143323,"amount":2154233286.909546,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.463757,"pbRate":84.20208,"volumeRatio":0.776264,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005332,"floatMarketCap":566543600000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"preHourTrading":{"tag":"盘前","latestPrice":639.8135,"preClose":655.92,"latestTime":"09:29 EST","volume":8587,"amount":5521435.8478,"timestamp":1793975398116,"change":-16.106499999999983,"changeRate":-0.024555586047078887},"postHourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"overnightTrading":{"tag":"夜盘","latestPrice":649.5,"preClose":655.9199829101562,"latestTime":"20261106 04:00 EST","volume":1011,"amount":656862,"timestamp":1793955600912,"change":-6.41998291015625,"changeRate":-0.009787753197687862},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.00495,"change":-0.03,"latestPrice":6.03,"close":6.03,"volume":1683674,"market":"US","high":6.31,"low":5.75,"preClose":6.06,"open":6.15,"turnoverRate":0.108075,"peRate":0,"amplitude":0.092409,"marketValue":110347100.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.4,"week52Low":5.75,"changeRate5Day":-0.127352,"changeRate20Day":-0.216883,"changeRate60Day":-0.506143,"changeRateWTD":-0.127352,"changeRateMTD":-0.127352,"changeRateQTD":-0.269976,"changeRateYTD":-0.754878,"amount":9973374.707249,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":-16.798158,"volumeRatio":1.178876,"roa":-0.172562,"roe":-11.670309,"changeRate5Min":0.011745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93940164,"shortable":3,"shares":18299685,"floatShares":15578800,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.03,"latestTime":"19:50 EST","volume":6365,"amount":38250.76029,"timestamp":1794012611143,"change":-0.010000000000000675,"changeRate":-0.0016583747927032628},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.06,"latestTime":"09:25 EST","volume":14710,"amount":90280.2714,"timestamp":1793975120779,"change":0.11000000000000032,"changeRate":0.018151815181518205},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.03,"latestTime":"19:50 EST","volume":6365,"amount":38250.76029,"timestamp":1794012611143,"change":-0.010000000000000675,"changeRate":-0.0016583747927032628},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.059999942779541,"latestTime":"20261106 04:00 EST","volume":210,"amount":1268,"timestamp":1793955600939,"change":-0.029999732971191406,"changeRate":-0.004950451032088859},"impliedVol":1.0313,"impliedVolPercentile":0.08},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.00558,"change":-10.88,"latestPrice":1939.04,"close":1939.04,"volume":72099,"market":"US","high":1945.86,"low":1901.82,"preClose":1949.92,"open":1901.82,"turnoverRate":0.006094,"peRate":13.799032,"amplitude":0.022586,"marketValue":23713295776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.03702,"changeRate20Day":0.101264,"changeRate60Day":0.055559,"changeRateWTD":0.03702,"changeRateMTD":0.03702,"changeRateQTD":0.132319,"changeRateYTD":-0.097974,"amount":139772351.800415,"eps":140.520004,"lyrEps":169.220009,"lyrPeRate":11.458692,"pbRate":1.281294,"volumeRatio":0.971185,"roa":0.022096,"roe":0.097498,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22939673109.12,"shortable":3,"shares":12229400,"floatShares":11830428,"hourTrading":{"tag":"盘后","latestPrice":1939.03,"preClose":1939.04,"latestTime":"19:30 EST","volume":3097,"amount":6005502.6435,"timestamp":1794011405124,"change":-0.009999999999990905,"changeRate":-0.000005157191187387008},"postHourTrading":{"tag":"盘后","latestPrice":1939.03,"preClose":1939.04,"latestTime":"19:30 EST","volume":3097,"amount":6005502.6435,"timestamp":1794011405124,"change":-0.009999999999990905,"changeRate":-0.000005157191187387008},"overnightTrading":{"tag":"夜盘","latestPrice":1939.8599853515625,"preClose":1949.9200439453125,"latestTime":"20261106 04:00 EST","volume":7,"amount":13439,"timestamp":1793955600915,"change":-10.06005859375,"changeRate":-0.00515921595092447},"impliedVol":0.2169,"impliedVolPercentile":0.5896},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.005917,"change":-1.9,"latestPrice":319.21,"close":319.21,"volume":336729,"market":"US","high":320.72,"low":319.03,"preClose":321.11,"open":319.03,"turnoverRate":0.008817,"peRate":80.430885,"amplitude":0.005263,"marketValue":12573497396.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":259.14,"changeRate5Day":0.000815,"changeRate20Day":-0.000595,"changeRate60Day":-0.023076,"changeRateWTD":0.000815,"changeRateMTD":0.000815,"changeRateQTD":0.002733,"changeRateYTD":0.026696,"amount":107649973.828217,"eps":3.968749,"lyrEps":4.52,"lyrPeRate":70.621681,"pbRate":7.940275,"volumeRatio":0.812604,"roa":0.062755,"roe":0.106734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12191358656.429998,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.21,"latestTime":"19:30 EST","volume":968,"amount":308999.08424,"timestamp":1794011408049,"change":-0.20999999999997954,"changeRate":-0.000657874126750351},"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":321.11,"latestTime":"04:38 EST","volume":41,"amount":13073.72986,"timestamp":1793957887408,"change":-1.9700000000000273,"changeRate":-0.0061349693251534585},"postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.21,"latestTime":"19:30 EST","volume":968,"amount":308999.08424,"timestamp":1794011408049,"change":-0.20999999999997954,"changeRate":-0.000657874126750351},"overnightTrading":{"tag":"夜盘","latestPrice":316.6199951171875,"preClose":321.1099853515625,"latestTime":"20261106 04:00 EST","volume":1,"amount":317,"timestamp":1793955600795,"change":-4.489990234375,"changeRate":-0.01398271757092574},"impliedVol":0.2327,"impliedVolPercentile":0.4024},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.006161,"change":-0.84,"latestPrice":135.51,"close":135.51,"volume":1563777,"market":"US","high":137.48,"low":133.27,"preClose":136.35,"open":134.405,"turnoverRate":0.005457,"peRate":28.979592,"amplitude":0.030876,"marketValue":39240348631.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.44,"changeRate5Day":0.051688,"changeRate20Day":0.036009,"changeRate60Day":-0.107841,"changeRateWTD":0.051688,"changeRateMTD":0.051688,"changeRateQTD":0.054799,"changeRateYTD":-0.157224,"amount":212845831.592514,"eps":4.676049,"lyrEps":3.85,"lyrPeRate":35.197403,"pbRate":4.524948,"volumeRatio":0.565757,"roa":0.024021,"roe":0.161854,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38832131532.479996,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":135.51,"preClose":135.51,"latestTime":"19:30 EST","volume":103678,"amount":14049405.78,"timestamp":1794011408300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.96,"preClose":136.35,"latestTime":"09:05 EST","volume":137,"amount":18615.99155,"timestamp":1793973946576,"change":-2.3899999999999864,"changeRate":-0.01752841950861743},"postHourTrading":{"tag":"盘后","latestPrice":135.51,"preClose":135.51,"latestTime":"19:30 EST","volume":103678,"amount":14049405.78,"timestamp":1794011408300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.50999450683594,"preClose":135.50999450683594,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3882,"impliedVolPercentile":0.6056},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.007824,"change":-0.6,"latestPrice":76.09,"close":76.09,"volume":492231,"market":"US","high":76.85,"low":73.6405,"preClose":76.69,"open":75.15,"turnoverRate":0.013614,"peRate":0,"amplitude":0.04185,"marketValue":3184328455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":40.16,"changeRate5Day":-0.012716,"changeRate20Day":-0.006139,"changeRate60Day":-0.049588,"changeRateWTD":-0.012716,"changeRateMTD":-0.012716,"changeRateQTD":0.054901,"changeRateYTD":-0.267591,"amount":37316042.174538,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":86.465909,"pbRate":-1.829108,"volumeRatio":0.753891,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000921,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2751155694,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":76.09,"latestTime":"19:30 EST","volume":18731,"amount":1425241.79,"timestamp":1794011403387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.81,"preClose":76.69,"latestTime":"09:28 EST","volume":320,"amount":24382.6832,"timestamp":1793975282386,"change":-0.8799999999999955,"changeRate":-0.01147476854870251},"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":76.09,"latestTime":"19:30 EST","volume":18731,"amount":1425241.79,"timestamp":1794011403387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":76.08999633789062,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.8971,"impliedVolPercentile":0.9243},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.007917,"change":-0.13,"latestPrice":16.29,"close":16.29,"volume":15269920,"market":"US","high":16.47,"low":15.85,"preClose":16.42,"open":16.13,"turnoverRate":0.010233,"peRate":0,"amplitude":0.037759,"marketValue":29241595834.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":13.35,"changeRate5Day":0.133612,"changeRate20Day":0.029709,"changeRate60Day":0,"changeRateWTD":0.133612,"changeRateMTD":0.133612,"changeRateQTD":0.174477,"changeRateYTD":-0.309453,"amount":248416703.46283,"eps":-0.76,"lyrEps":0.11,"lyrPeRate":148.090909,"pbRate":10.307224,"volumeRatio":0.61864,"roa":-0.032702,"roe":-0.359725,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24308623743.84,"shortable":3,"shares":1795064201,"floatShares":1492242096,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.29,"latestTime":"19:48 EST","volume":749341,"amount":12206767.138023,"timestamp":1794012491740,"change":0.010000000000001563,"changeRate":0.0006138735420504336},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":16.42,"latestTime":"09:29 EST","volume":32695,"amount":532700.61585,"timestamp":1793975399692,"change":-0.4400000000000013,"changeRate":-0.026796589524969626},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.29,"latestTime":"19:48 EST","volume":749341,"amount":12206767.138023,"timestamp":1794012491740,"change":0.010000000000001563,"changeRate":0.0006138735420504336},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.420000076293945,"latestTime":"20261106 04:00 EST","volume":13045,"amount":211910,"timestamp":1793955600955,"change":-0.1100006103515625,"changeRate":-0.006699184521343196},"impliedVol":0.5804,"impliedVolPercentile":0.6574},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"close":5.61,"volume":13152773,"market":"US","high":5.9,"low":5.61,"preClose":5.66,"open":5.65,"turnoverRate":0.030875,"peRate":40.071428,"amplitude":0.051237,"marketValue":2499840476.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":3.65,"changeRate5Day":0.095703,"changeRate20Day":0.095703,"changeRate60Day":0.008993,"changeRateWTD":0.095703,"changeRateMTD":0.095703,"changeRateQTD":0.124248,"changeRateYTD":-0.089286,"amount":75612853.226983,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.071715,"pbRate":-471.668014,"volumeRatio":1.135835,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389860000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.66,"latestTime":"09:26 EST","volume":7489,"amount":42287.357444,"timestamp":1793975165495,"change":0.009999999999999787,"changeRate":0.001766784452296782},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.659999847412109,"latestTime":"20261106 04:00 EST","volume":3339,"amount":17807,"timestamp":1793955600943,"change":-0.009999752044677734,"changeRate":-0.0017667406915655424},"impliedVol":0.5711,"impliedVolPercentile":0.0797},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009758,"change":-4.61,"latestPrice":467.8,"close":467.8,"volume":1468756,"market":"US","high":470.735,"low":460.1,"preClose":472.41,"open":464.18,"turnoverRate":0.005082,"peRate":27.826268,"amplitude":0.022512,"marketValue":135615220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002679,"changeRate20Day":0.147075,"changeRate60Day":0.106774,"changeRateWTD":0.002679,"changeRateMTD":0.002679,"changeRateQTD":0.185895,"changeRateYTD":-0.104843,"amount":687335091.799194,"eps":16.811453,"lyrEps":14.66,"lyrPeRate":31.909959,"pbRate":6.880529,"volumeRatio":0.779176,"roa":0.083317,"roe":0.178764,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008273,"floatMarketCap":135194200000,"shortable":3,"shares":289900000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":467.8,"latestTime":"19:45 EST","volume":410733,"amount":192140880.97068,"timestamp":1794012312092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.41,"latestTime":"09:25 EST","volume":1353,"amount":633119.93811,"timestamp":1793975129099,"change":-7.410000000000025,"changeRate":-0.015685527402044885},"postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":467.8,"latestTime":"19:45 EST","volume":410733,"amount":192140880.97068,"timestamp":1794012312092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":472.4100036621094,"latestTime":"20261106 04:00 EST","volume":983,"amount":461445,"timestamp":1793955600915,"change":-2.45001220703125,"changeRate":-0.005186198827372034},"impliedVol":0.3891,"impliedVolPercentile":0.9522},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010959,"change":-0.92,"latestPrice":83.03,"close":83.03,"volume":6510359,"market":"US","high":84.605,"low":82.25,"preClose":83.95,"open":82.68,"turnoverRate":0.008521,"peRate":9.05946,"amplitude":0.028052,"marketValue":117873245739.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.056227,"changeRate20Day":0.020652,"changeRate60Day":-0.013544,"changeRateWTD":0.056227,"changeRateMTD":0.056227,"changeRateQTD":0.065307,"changeRateYTD":-0.267748,"amount":544400807.110191,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.798759,"pbRate":0.263235,"volumeRatio":0.93235,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63434920000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.95,"latestTime":"09:28 EST","volume":57182,"amount":4737148.210972,"timestamp":1793975280253,"change":-0.9500000000000028,"changeRate":-0.011316259678380021},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.94999694824219,"latestTime":"20261106 04:00 EST","volume":56159,"amount":4664402,"timestamp":1793955600935,"change":-0.7099990844726562,"changeRate":-0.00845740452987024},"impliedVol":0.4286,"impliedVolPercentile":0.7649},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.010969,"change":-1.25,"latestPrice":112.71,"close":112.71,"volume":650766,"market":"US","high":113.765,"low":110.63,"preClose":113.96,"open":113.05,"turnoverRate":0.015346,"peRate":29.903952,"amplitude":0.02751,"marketValue":4861400506.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":82,"changeRate5Day":0.016596,"changeRate20Day":0.293139,"changeRate60Day":0.152926,"changeRateWTD":0.016596,"changeRateMTD":0.016596,"changeRateQTD":0.248035,"changeRateYTD":-0.095135,"amount":73291249.722656,"eps":3.769067,"lyrEps":3.37,"lyrPeRate":33.445104,"pbRate":2.866561,"volumeRatio":0.602796,"roa":0.048917,"roe":0.100163,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4779546447,"shortable":3,"shares":43131936,"floatShares":42405700,"hourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.71,"latestTime":"19:30 EST","volume":6645,"amount":748957.95,"timestamp":1794011408053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":113.96,"latestTime":"09:06 EST","volume":72,"amount":8181.399888,"timestamp":1793974005577,"change":-2.9599999999999937,"changeRate":-0.02597402597402592},"postHourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.71,"latestTime":"19:30 EST","volume":6645,"amount":748957.95,"timestamp":1794011408053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.70999908447266,"preClose":112.70999908447266,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.5179},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013252,"change":-20.28,"latestPrice":1510,"close":1510,"volume":882938,"market":"US","high":1558.008,"low":1502.1,"preClose":1530.28,"open":1542.5,"turnoverRate":0.01747,"peRate":40.504289,"amplitude":0.036534,"marketValue":76552744820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2342,"week52Low":1469.01,"changeRate5Day":-0.0705,"changeRate20Day":-0.200995,"changeRate60Day":-0.174074,"changeRateWTD":-0.0705,"changeRateMTD":-0.0705,"changeRateQTD":-0.126425,"changeRateYTD":-0.250345,"amount":1340687570.521729,"eps":37.280003,"lyrEps":39.390658,"lyrPeRate":38.333962,"pbRate":9.335701,"volumeRatio":0.972069,"roa":0.03804,"roe":0.262172,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315096490,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1514,"preClose":1510,"latestTime":"19:59 EST","volume":8226,"amount":12425266.062,"timestamp":1794013188092,"change":4,"changeRate":0.0026490066225165563},"preHourTrading":{"tag":"盘前","latestPrice":1545,"preClose":1530.28,"latestTime":"09:29 EST","volume":4655,"amount":7178506.6885,"timestamp":1793975391099,"change":14.720000000000027,"changeRate":0.00961915466450586},"postHourTrading":{"tag":"盘后","latestPrice":1514,"preClose":1510,"latestTime":"19:59 EST","volume":8226,"amount":12425266.062,"timestamp":1794013188092,"change":4,"changeRate":0.0026490066225165563},"overnightTrading":{"tag":"夜盘","latestPrice":1537.5999755859375,"preClose":1530.280029296875,"latestTime":"20261106 04:00 EST","volume":621,"amount":953097,"timestamp":1793955600939,"change":7.3199462890625,"changeRate":0.004783403134670607},"impliedVol":0.4105,"impliedVolPercentile":0.49}]}}}