US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,315.60

-69.0078-2.04%

Number of Gainers:30

Number of Losers:63

Number of Flat:1

PE:- -

High:3,388.26

Open:3,384.56

Low:3,314.82

Close:3,384.61

Volume:976.23M

Turnover:164.19B

Market Cap:21.56T

Float Cap:19.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	29.64	-0.20%	-0.0600	6.88M	203.71M	105.75B
Arthur J. Gallagher US AJG	250.9	-0.43%	-1.0800	1.67M	419.58M	64.43B
CBRE Group Inc US CBRE	160.01	-0.43%	-0.6900	2.26M	362.01M	47.62B
Bilibili Inc. US BILI	24.27	-0.49%	-0.1200	1.54M	37.73M	10.05B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.27	-0.53%	-0.0600	6.16M	69.55M	11.79B
ResMed US RMD	245.94	-0.57%	-1.4000	918.81K	226.76M	35.90B
Amazon.com US AMZN	221.27	-0.58%	-1.2900	44.02M	9.80B	2.37T
KE Holdings Inc. US BEKE	16.37	-0.61%	-0.1000	3.43M	56.50M	19.14B
BioNTech SE US BNTX	91.6	-0.68%	-0.6300	977.46K	90.02M	22.03B
Tencent Music US TME	17.63	-0.79%	-0.1400	3.99M	70.96M	27.31B
Shopify US SHOP	161.73	-0.86%	-1.4100	8.76M	1.45B	210.55B
MercadoLibre US MELI	1916.28	-0.90%	-17.4400	687.52K	1.32B	97.15B
Axon Enterprise, Inc. US AXON	550	-0.91%	-5.0600	1.14M	631.29M	43.40B
DexCom US DXCM	65.75	-0.93%	-0.6200	5.24M	349.12M	25.64B
Peloton Interactive, Inc. US PTON	6.13	-0.97%	-0.0600	7.05M	43.72M	2.56B
Glaukos US GKOS	112.42	-1.18%	-1.3400	871.27K	98.72M	6.46B
Denali Therapeutics Inc. US DNLI	16.81	-1.23%	-0.2100	1.25M	21.03M	2.63B
Ferrari NV US RACE	365.51	-1.33%	-4.9100	648.59K	237.44M	64.70B
Thermo Fisher Scientific US TMO	562.56	-1.33%	-7.6000	2.30M	1.30B	211.36B
NetEase US NTES	133.83	-1.33%	-1.8100	386.48K	51.94M	84.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3315.6023,"timestamp":1766005199999,"preClose":3384.61,"halted":0,"volume":976232331,"delay":0,"changeRate":-0.020389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-69.007813,"latestTime":"12-17 16:00:00 EST","open":3384.5635,"high":3388.258,"low":3314.8186,"amount":164185852792.93878,"amplitude":0.021698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.003112,"peRate":36.192305,"turnoverRate":0.009735,"increases":30,"decrements":63,"flats":1,"marketCap":21556768977554.125,"floatMarketCap":19714137985180.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3388.258,"amplitude":0.021698,"preClose":3384.61,"low":3314.8186,"pbRate":"9.003112","latestPrice":3315.6023,"volume":976232331,"delay":0,"open":3384.5635,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3459.1404,"twentyDayClose":3330.0798,"sixtyDayClose":3323.0703,"secType":"PLATE","market":"US","turnoverRate":0.009735,"peRate":36.192305,"marketCap":21556768977554.125,"floatMarketCap":19714137985180.125,"timestamp":1766005199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00202,"change":-0.06,"latestPrice":29.64,"close":29.64,"volume":6875097,"market":"US","high":29.85,"low":29.56,"preClose":29.7,"open":29.795,"turnoverRate":0.001933,"peRate":17.811462,"amplitude":0.009764,"marketValue":105748695567.84,"askSize":2,"bidSize":3,"askPrice":29.6,"bidPrice":29.56,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.023072,"changeRate20Day":-0.050913,"changeRate60Day":-0.054545,"changeRateWTD":-0.019841,"changeRateMTD":-0.050913,"changeRateQTD":-0.019517,"changeRateYTD":-0.007368,"amount":203705367.963026,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.488882,"pbRate":0.031515,"volumeRatio":1.190758,"committee":0.2,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.74224,"floatMarketCap":105397993279.8,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"17:38 EST","volume":279144,"amount":8273828.16,"timestamp":1766011080725},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.7,"latestTime":"09:23 EST","volume":759,"amount":22531.327137,"timestamp":1765981380687},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"17:38 EST","volume":279144,"amount":8273828.16,"timestamp":1766011080725},"overnightTrading":{"tag":"夜盘","latestPrice":29.64,"preClose":29.64,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1795,"impliedVolPercentile":0.212},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.004286,"change":-1.08,"latestPrice":250.9,"close":250.9,"volume":1666243,"market":"US","high":254.78,"low":250.26,"preClose":251.98,"open":252,"turnoverRate":0.006575,"peRate":39.634203,"amplitude":0.017938,"marketValue":64431120000,"askSize":50,"bidSize":52,"askPrice":253.79,"bidPrice":248.06,"week52High":351.225,"week52Low":236.34,"changeRate5Day":0.04346,"changeRate20Day":-0.029926,"changeRate60Day":-0.175647,"changeRateWTD":-0.017542,"changeRateMTD":0.013246,"changeRateQTD":-0.189966,"changeRateYTD":-0.116082,"amount":419579874.718033,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":37.822828,"pbRate":2.776509,"volumeRatio":0.77139,"committee":0.019608,"roa":0.023021,"roe":0.090666,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.010163,"floatMarketCap":63584095148.6,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":250.9,"latestTime":"16:49 EST","volume":112951,"amount":28339403.64098,"timestamp":1766008148039},"preHourTrading":{"tag":"盘前","latestPrice":254.99,"preClose":251.98,"latestTime":"09:28 EST","volume":8407,"amount":2118404.77142,"timestamp":1765981714490},"postHourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":250.9,"latestTime":"16:49 EST","volume":112951,"amount":28339403.64098,"timestamp":1766008148039},"overnightTrading":{"tag":"夜盘","latestPrice":250.9,"preClose":250.9,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2756,"impliedVolPercentile":0.64},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.004294,"change":-0.69,"latestPrice":160.01,"close":160.01,"volume":2256366,"market":"US","high":162.12,"low":159.25,"preClose":160.7,"open":160.45,"turnoverRate":0.007649,"peRate":39.466193,"amplitude":0.017859,"marketValue":47617855449.97,"askSize":80,"bidSize":82,"askPrice":162.08,"bidPrice":157.98,"week52High":171,"week52Low":108.45,"changeRate5Day":0.021449,"changeRate20Day":0.066165,"changeRate60Day":-0.018885,"changeRateWTD":0.002695,"changeRateMTD":-0.011246,"changeRateQTD":0.01555,"changeRateYTD":0.218752,"amount":362005410.260284,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":50.558446,"pbRate":5.579128,"volumeRatio":1.30967,"committee":0.012346,"roa":0.044302,"roe":0.140909,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47202950000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":160.01,"preClose":160.01,"latestTime":"18:14 EST","volume":271367,"amount":43421452.66569,"timestamp":1766013261751},"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":160.7,"latestTime":"09:09 EST","volume":89253,"amount":14342974.9506,"timestamp":1765980565489},"postHourTrading":{"tag":"盘后","latestPrice":160.01,"preClose":160.01,"latestTime":"18:14 EST","volume":271367,"amount":43421452.66569,"timestamp":1766013261751},"overnightTrading":{"tag":"夜盘","latestPrice":160.01,"preClose":160.01,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2587,"impliedVolPercentile":0.048},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.00492,"change":-0.12,"latestPrice":24.27,"close":24.27,"volume":1542466,"market":"US","high":24.76,"low":24.225,"preClose":24.39,"open":24.65,"turnoverRate":0.005497,"peRate":95.341731,"amplitude":0.021935,"marketValue":10047779975.73,"askSize":101,"bidSize":10,"askPrice":24.4,"bidPrice":24.25,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.042226,"changeRate20Day":-0.074018,"changeRate60Day":-0.058207,"changeRateWTD":-0.013415,"changeRateMTD":-0.087937,"changeRateQTD":-0.135991,"changeRateYTD":0.340144,"amount":37733418.296455,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.67438,"volumeRatio":0.856965,"committee":-0.81982,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809760647.01,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:26 EST","volume":148065,"amount":3593388.00435,"timestamp":1766017606810},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.39,"latestTime":"09:29 EST","volume":6211,"amount":153157.148376,"timestamp":1765981770080},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:26 EST","volume":148065,"amount":3593388.00435,"timestamp":1766017606810},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.39,"latestTime":"20251217 04:00 EST","volume":22517,"amount":548950,"timestamp":1765962002534},"impliedVol":0.4701,"impliedVolPercentile":0.028},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.005296,"change":-0.06,"latestPrice":11.27,"close":11.27,"volume":6159718,"market":"US","high":11.47,"low":11.15,"preClose":11.33,"open":11.15,"turnoverRate":0.007351,"peRate":21.466095,"amplitude":0.028244,"marketValue":11787227543.84,"askSize":14,"bidSize":10,"askPrice":11.26,"bidPrice":11.23,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.023397,"changeRate20Day":0.029224,"changeRate60Day":-0.142314,"changeRateWTD":-0.041667,"changeRateMTD":-0.007048,"changeRateQTD":-0.131072,"changeRateYTD":0.04159,"amount":69553249.400194,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":27.898871,"pbRate":0.300384,"volumeRatio":0.83226,"committee":-0.166667,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.017036,"floatMarketCap":9444193090.01,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:49 EST","volume":839963,"amount":9466365.790758,"timestamp":1766011776315},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.33,"latestTime":"08:48 EST","volume":4366,"amount":49632.825529,"timestamp":1765979335521},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:49 EST","volume":839963,"amount":9466365.790758,"timestamp":1766011776315},"overnightTrading":{"tag":"夜盘","latestPrice":11.27,"preClose":11.27,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3626,"impliedVolPercentile":0.096},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.00566,"change":-1.4,"latestPrice":245.94,"close":245.94,"volume":918811,"market":"US","high":249.75,"low":245.03,"preClose":247.34,"open":247.01,"turnoverRate":0.006315,"peRate":25.170913,"amplitude":0.019083,"marketValue":35898950346.36,"askSize":10,"bidSize":109,"askPrice":246.21,"bidPrice":245.06,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022107,"changeRate20Day":-0.001137,"changeRate60Day":-0.107652,"changeRateWTD":-0.025092,"changeRateMTD":-0.038658,"changeRateQTD":-0.101523,"changeRateYTD":0.07543,"amount":226761239.729324,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":25.760508,"pbRate":5.86463,"volumeRatio":0.846952,"committee":0.831933,"roa":0.141849,"roe":0.254129,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008905,"floatMarketCap":35785892712.12,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":245.94,"preClose":245.94,"latestTime":"19:21 EST","volume":31810,"amount":7823362.2154,"timestamp":1766017315734},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":247.34,"latestTime":"09:29 EST","volume":12698,"amount":3140758.49346,"timestamp":1765981799264},"postHourTrading":{"tag":"盘后","latestPrice":245.94,"preClose":245.94,"latestTime":"19:21 EST","volume":31810,"amount":7823362.2154,"timestamp":1766017315734},"overnightTrading":{"tag":"夜盘","latestPrice":245.94,"preClose":245.94,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3155,"impliedVolPercentile":0.492},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":44020116,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004564,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":427,"bidSize":1,"askPrice":221.55,"bidPrice":221.49,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9799772786.238647,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.162926,"committee":-0.995327,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.5488,"preClose":221.27,"latestTime":"19:36 EST","volume":3693507,"amount":817313522.83209,"timestamp":1766018183393},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.5488,"preClose":221.27,"latestTime":"19:36 EST","volume":3693507,"amount":817313522.83209,"timestamp":1766018183393},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.006072,"change":-0.1,"latestPrice":16.37,"close":16.37,"volume":3434077,"market":"US","high":16.73,"low":16.29,"preClose":16.47,"open":16.43,"turnoverRate":0.00504,"peRate":39.225929,"amplitude":0.026715,"marketValue":19136530000,"askSize":10,"bidSize":110,"askPrice":16.39,"bidPrice":16.36,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.03819,"changeRate20Day":-0.015634,"changeRate60Day":-0.126001,"changeRateWTD":-0.052662,"changeRateMTD":-0.049913,"changeRateQTD":-0.138421,"changeRateYTD":-0.111292,"amount":56495442.456654,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":33.409663,"pbRate":0.282077,"volumeRatio":0.634351,"committee":0.833333,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.02245,"floatMarketCap":11154442256.01,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.37,"latestTime":"19:18 EST","volume":550555,"amount":9012534.148385,"timestamp":1766017138206},"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.47,"latestTime":"09:23 EST","volume":2526,"amount":41645.88414,"timestamp":1765981422622},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.37,"latestTime":"19:18 EST","volume":550555,"amount":9012534.148385,"timestamp":1766017138206},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.47,"latestTime":"20251217 04:00 EST","volume":18690,"amount":305839,"timestamp":1765962002489},"impliedVol":0.4208,"impliedVolPercentile":0.184},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.006831,"change":-0.63,"latestPrice":91.6,"close":91.6,"volume":977460,"market":"US","high":93.76,"low":91.26,"preClose":92.23,"open":92.43,"turnoverRate":0.01042,"peRate":0,"amplitude":0.027106,"marketValue":22025719220,"askSize":100,"bidSize":10,"askPrice":91.8,"bidPrice":91.6,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.043192,"changeRate20Day":-0.106603,"changeRate60Day":-0.067874,"changeRateWTD":-0.033857,"changeRateMTD":-0.111973,"changeRateQTD":-0.071182,"changeRateYTD":-0.196139,"amount":90021506.610718,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.192042,"volumeRatio":0.950623,"committee":-0.818182,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8592895240,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":91.7772,"preClose":91.6,"latestTime":"17:52 EST","volume":45737,"amount":4189513.31633,"timestamp":1766011957287},"preHourTrading":{"tag":"盘前","latestPrice":92.48,"preClose":92.23,"latestTime":"09:29 EST","volume":1444,"amount":133965.549144,"timestamp":1765981770058},"postHourTrading":{"tag":"盘后","latestPrice":91.7772,"preClose":91.6,"latestTime":"17:52 EST","volume":45737,"amount":4189513.31633,"timestamp":1766011957287},"overnightTrading":{"tag":"夜盘","latestPrice":92.33,"preClose":92.23,"latestTime":"20251217 04:00 EST","volume":732,"amount":67603,"timestamp":1765962002478},"impliedVol":0.4134,"impliedVolPercentile":0.192},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.007878,"change":-0.14,"latestPrice":17.63,"close":17.63,"volume":3994309,"market":"US","high":18.02,"low":17.62,"preClose":17.77,"open":17.92,"turnoverRate":0.006959,"peRate":18.093538,"amplitude":0.02251,"marketValue":27307186405.52,"askSize":59,"bidSize":10,"askPrice":17.7,"bidPrice":17.64,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.02865,"changeRate20Day":-0.057219,"changeRate60Day":-0.242698,"changeRateWTD":-0.032382,"changeRateMTD":-0.044444,"changeRateQTD":-0.244644,"changeRateYTD":0.553304,"amount":70958005.577909,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.868194,"pbRate":0.329992,"volumeRatio":0.974552,"committee":-0.710145,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01021,"floatMarketCap":10119168002.06,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"18:28 EST","volume":85049,"amount":1504495.802897,"timestamp":1766014087284},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.77,"latestTime":"09:29 EST","volume":2173,"amount":38726.319416,"timestamp":1765981791077},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"18:28 EST","volume":85049,"amount":1504495.802897,"timestamp":1766014087284},"overnightTrading":{"tag":"夜盘","latestPrice":17.97,"preClose":17.77,"latestTime":"20251217 04:00 EST","volume":2868,"amount":50978,"timestamp":1765962002549},"impliedVol":0.3646,"impliedVolPercentile":0.032},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.008643,"change":-1.41,"latestPrice":161.73,"close":161.73,"volume":8758779,"market":"US","high":170.33,"low":161.569,"preClose":163.14,"open":166.53,"turnoverRate":0.007193,"peRate":119.324118,"amplitude":0.053702,"marketValue":210547051408.35,"askSize":13,"bidSize":20,"askPrice":163.25,"bidPrice":161.82,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.039722,"changeRate20Day":0.151513,"changeRate60Day":0.078631,"changeRateWTD":-0.014983,"changeRateMTD":0.019478,"changeRateQTD":0.088285,"changeRateYTD":0.521019,"amount":1449535424.321137,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":103.319143,"pbRate":16.828955,"volumeRatio":1.356388,"committee":0.212121,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196927267877.46,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":161.73,"latestTime":"19:35 EST","volume":900264,"amount":145608186.20952,"timestamp":1766018134875},"preHourTrading":{"tag":"盘前","latestPrice":166.09,"preClose":163.14,"latestTime":"09:28 EST","volume":53440,"amount":8853408.5408,"timestamp":1765981734115},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":161.73,"latestTime":"19:35 EST","volume":900264,"amount":145608186.20952,"timestamp":1766018134875},"overnightTrading":{"tag":"夜盘","latestPrice":163.49,"preClose":163.14,"latestTime":"20251217 04:00 EST","volume":8032,"amount":1309652,"timestamp":1765962002590},"impliedVol":0.4865,"impliedVolPercentile":0.264},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.009019,"change":-17.44,"latestPrice":1916.28,"close":1916.28,"volume":687521,"market":"US","high":1956.05,"low":1901.83,"preClose":1933.72,"open":1943.69,"turnoverRate":0.014621,"peRate":46.774349,"amplitude":0.028039,"marketValue":97149995922.96,"askSize":20,"bidSize":2,"askPrice":1921.1,"bidPrice":1918.91,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.027629,"changeRate20Day":-0.069229,"changeRate60Day":-0.231752,"changeRateWTD":-0.049412,"changeRateMTD":-0.075056,"changeRateQTD":-0.180005,"changeRateYTD":0.126932,"amount":1322178500.238892,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":50.837504,"pbRate":15.623994,"volumeRatio":0.984014,"committee":-0.818182,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90106185638.52,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1921,"preClose":1916.28,"latestTime":"19:36 EST","volume":30853,"amount":59124603.5372,"timestamp":1766018175371},"preHourTrading":{"tag":"盘前","latestPrice":1944.45,"preClose":1933.72,"latestTime":"09:29 EST","volume":3224,"amount":6245496.3688,"timestamp":1765981759078},"postHourTrading":{"tag":"盘后","latestPrice":1921,"preClose":1916.28,"latestTime":"19:36 EST","volume":30853,"amount":59124603.5372,"timestamp":1766018175371},"overnightTrading":{"tag":"夜盘","latestPrice":1937.28,"preClose":1933.72,"latestTime":"20251217 04:00 EST","volume":91,"amount":176399,"timestamp":1765962002542},"impliedVol":0.357,"impliedVolPercentile":0.292},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.009116,"change":-5.06,"latestPrice":550,"close":550,"volume":1140841,"market":"US","high":563.465,"low":544.5,"preClose":555.06,"open":546.335,"turnoverRate":0.015249,"peRate":175.7799,"amplitude":0.034167,"marketValue":43400756300,"askSize":4,"bidSize":8,"askPrice":550.87,"bidPrice":550.02,"week52High":885.915,"week52Low":469.2434,"changeRate5Day":-0.032355,"changeRate20Day":0.030406,"changeRate60Day":-0.292677,"changeRateWTD":-0.025307,"changeRateMTD":0.018255,"changeRateQTD":-0.233599,"changeRateYTD":-0.074573,"amount":631294505.683106,"eps":3.128913,"lyrEps":4.977477,"lyrPeRate":110.497748,"pbRate":14.334326,"volumeRatio":1.141361,"committee":0.333333,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41148930900,"shortable":3,"shares":78910466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":550.87,"preClose":550,"latestTime":"19:31 EST","volume":23588,"amount":12973424.53152,"timestamp":1766017863872},"preHourTrading":{"tag":"盘前","latestPrice":546.37,"preClose":555.06,"latestTime":"09:29 EST","volume":4039,"amount":2231845.1743,"timestamp":1765981799908},"postHourTrading":{"tag":"盘后","latestPrice":550.87,"preClose":550,"latestTime":"19:31 EST","volume":23588,"amount":12973424.53152,"timestamp":1766017863872},"overnightTrading":{"tag":"夜盘","latestPrice":555.95,"preClose":555.06,"latestTime":"20251217 04:00 EST","volume":26,"amount":14447,"timestamp":1765962002582},"impliedVol":0.4158,"impliedVolPercentile":0.388},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.009342,"change":-0.62,"latestPrice":65.75,"close":65.75,"volume":5235270,"market":"US","high":68.19,"low":65.63,"preClose":66.37,"open":66.18,"turnoverRate":0.013441,"peRate":36.593157,"amplitude":0.038572,"marketValue":25643569884,"askSize":89,"bidSize":5,"askPrice":65.98,"bidPrice":65.5,"week52High":93.25,"week52Low":54.11,"changeRate5Day":-0.026791,"changeRate20Day":0.092737,"changeRate60Day":-0.035924,"changeRateWTD":-0.01807,"changeRateMTD":0.035922,"changeRateQTD":-0.022886,"changeRateYTD":-0.154558,"amount":349115804.497833,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":44.913595,"pbRate":9.406687,"volumeRatio":0.762129,"committee":-0.893617,"roa":0.07017,"roe":0.306348,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25610134299.5,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.75,"latestTime":"19:26 EST","volume":182231,"amount":11981697.36155,"timestamp":1766017597294},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":66.37,"latestTime":"09:28 EST","volume":137821,"amount":9147051.59647,"timestamp":1765981730001},"postHourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.75,"latestTime":"19:26 EST","volume":182231,"amount":11981697.36155,"timestamp":1766017597294},"overnightTrading":{"tag":"夜盘","latestPrice":66.34,"preClose":66.37,"latestTime":"20251217 04:00 EST","volume":720,"amount":47683,"timestamp":1765962002493},"impliedVol":0.526,"impliedVolPercentile":0.652},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009693,"change":-0.06,"latestPrice":6.13,"close":6.13,"volume":7054347,"market":"US","high":6.32,"low":6.11,"preClose":6.19,"open":6.15,"turnoverRate":0.018088,"peRate":0,"amplitude":0.033926,"marketValue":2561153673.36,"askSize":719,"bidSize":309,"askPrice":6.19,"bidPrice":6.1,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.082335,"changeRate20Day":-0.137834,"changeRate60Day":-0.236613,"changeRateWTD":-0.062691,"changeRateMTD":-0.097202,"changeRateQTD":-0.318889,"changeRateYTD":-0.295402,"amount":43721829.88687,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.380846,"volumeRatio":0.869578,"committee":-0.398833,"roa":0.027529,"roe":-8.473472,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390700000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.13,"latestTime":"19:21 EST","volume":586938,"amount":3599094.014135,"timestamp":1766017293733},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.19,"latestTime":"09:27 EST","volume":15724,"amount":97627.056415,"timestamp":1765981660034},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.13,"latestTime":"19:21 EST","volume":586938,"amount":3599094.014135,"timestamp":1766017293733},"overnightTrading":{"tag":"夜盘","latestPrice":6.19,"preClose":6.19,"latestTime":"20251217 04:00 EST","volume":1241,"amount":7658,"timestamp":1765962002591},"impliedVol":0.667,"impliedVolPercentile":0.076},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.011779,"change":-1.34,"latestPrice":112.42,"close":112.42,"volume":871269,"market":"US","high":115.82,"low":111.81,"preClose":113.76,"open":113.57,"turnoverRate":0.015726,"peRate":0,"amplitude":0.03525,"marketValue":6456813470.8,"askSize":3,"bidSize":12,"askPrice":112.41,"bidPrice":110.28,"week52High":163.71,"week52Low":73.16,"changeRate5Day":0.034032,"changeRate20Day":0.226757,"changeRate60Day":0.327429,"changeRateWTD":0.032513,"changeRateMTD":0.057672,"changeRateQTD":0.378541,"changeRateYTD":-0.250233,"amount":98715584.67675,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.390452,"volumeRatio":0.881342,"committee":0.6,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6228224263.8,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":112.41,"preClose":112.42,"latestTime":"18:28 EST","volume":46142,"amount":5187283.64,"timestamp":1766014102925},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.76,"latestTime":"09:20 EST","volume":56,"amount":6435.19968,"timestamp":1765981245326},"postHourTrading":{"tag":"盘后","latestPrice":112.41,"preClose":112.42,"latestTime":"18:28 EST","volume":46142,"amount":5187283.64,"timestamp":1766014102925},"overnightTrading":{"tag":"夜盘","latestPrice":112.42,"preClose":112.42,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6141,"impliedVolPercentile":0.616},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.012338,"change":-0.21,"latestPrice":16.81,"close":16.81,"volume":1249186,"market":"US","high":17.3,"low":16.66,"preClose":17.02,"open":16.96,"turnoverRate":0.008797,"peRate":0,"amplitude":0.037603,"marketValue":2625022098.84,"askSize":10,"bidSize":10,"askPrice":16.85,"bidPrice":16.81,"week52High":24.345,"week52Low":10.57,"changeRate5Day":-0.043256,"changeRate20Day":-0.03833,"changeRate60Day":0.288123,"changeRateWTD":-0.065072,"changeRateMTD":-0.13662,"changeRateQTD":0.157713,"changeRateYTD":-0.175172,"amount":21026721.393009,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.834194,"volumeRatio":0.447844,"committee":0,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.006888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387020000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:10 EST","volume":66464,"amount":1117259.84,"timestamp":1766005804714},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.02,"latestTime":"09:25 EST","volume":757,"amount":12942.349515,"timestamp":1765981500011},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:10 EST","volume":66464,"amount":1117259.84,"timestamp":1766005804714},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":17.02,"latestTime":"20251217 04:00 EST","volume":129,"amount":2230,"timestamp":1765962000009},"impliedVol":0.8961,"impliedVolPercentile":0.824},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.013255,"change":-4.91,"latestPrice":365.51,"close":365.51,"volume":648588,"market":"US","high":368.5375,"low":363.91,"preClose":370.42,"open":365.87,"turnoverRate":0.005459,"peRate":34.733086,"amplitude":0.012493,"marketValue":64695270000,"askSize":16,"bidSize":25,"askPrice":365.4,"bidPrice":364,"week52High":519.0999,"week52Low":356.93,"changeRate5Day":0.004038,"changeRate20Day":-0.081241,"changeRate60Day":-0.248695,"changeRateWTD":-0.004413,"changeRateMTD":-0.067339,"changeRateQTD":-0.246713,"changeRateYTD":-0.139653,"amount":237437125.044434,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":41.696912,"pbRate":17.142016,"volumeRatio":0.712929,"committee":0.219512,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008169,"floatMarketCap":43429595923.229996,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":365,"preClose":365.51,"latestTime":"19:20 EST","volume":4305,"amount":1573467.7707,"timestamp":1766017205884},"preHourTrading":{"tag":"盘前","latestPrice":365.67,"preClose":370.42,"latestTime":"09:29 EST","volume":7565,"amount":2779002.75,"timestamp":1765981799862},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":365.51,"latestTime":"19:20 EST","volume":4305,"amount":1573467.7707,"timestamp":1766017205884},"overnightTrading":{"tag":"夜盘","latestPrice":366.92,"preClose":370.42,"latestTime":"20251217 04:00 EST","volume":467,"amount":171260,"timestamp":1765962002526},"impliedVol":0.2793,"impliedVolPercentile":0.276},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.01333,"change":-7.6,"latestPrice":562.56,"close":562.56,"volume":2301751,"market":"US","high":572.99,"low":561.49,"preClose":570.16,"open":567.54,"turnoverRate":0.006126,"peRate":32.487937,"amplitude":0.02017,"marketValue":211358325671.04,"askSize":2,"bidSize":2,"askPrice":566,"bidPrice":560.07,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.019606,"changeRate20Day":-0.023384,"changeRate60Day":0.197573,"changeRateWTD":-0.016985,"changeRateMTD":-0.047848,"changeRateQTD":0.15987,"changeRateYTD":0.081368,"amount":1302832369.393189,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":33.922325,"pbRate":4.142819,"volumeRatio":1.476213,"committee":0,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002986,"floatMarketCap":211358325671.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":562.56,"preClose":562.56,"latestTime":"18:32 EST","volume":364245,"amount":204909667.2,"timestamp":1766014347895},"preHourTrading":{"tag":"盘前","latestPrice":568.865,"preClose":570.16,"latestTime":"09:29 EST","volume":352749,"amount":201123228.7404,"timestamp":1765981783037},"postHourTrading":{"tag":"盘后","latestPrice":562.56,"preClose":562.56,"latestTime":"18:32 EST","volume":364245,"amount":204909667.2,"timestamp":1766014347895},"overnightTrading":{"tag":"夜盘","latestPrice":568.86,"preClose":570.16,"latestTime":"20251217 04:00 EST","volume":5,"amount":2847,"timestamp":1765962002502},"impliedVol":0.2597,"impliedVolPercentile":0.164},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.013344,"change":-1.81,"latestPrice":133.83,"close":133.83,"volume":386483,"market":"US","high":136.125,"low":133.76,"preClose":135.64,"open":136.05,"turnoverRate":0.001139,"peRate":16.885939,"amplitude":0.017436,"marketValue":84740926347.72,"askSize":8,"bidSize":20,"askPrice":137.5,"bidPrice":133.7,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.016426,"changeRate20Day":-0.038509,"changeRate60Day":-0.124951,"changeRateWTD":-0.038163,"changeRateMTD":-0.030569,"changeRateQTD":-0.119482,"changeRateYTD":0.500168,"amount":51944722.28685,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.054394,"pbRate":0.542321,"volumeRatio":0.753729,"committee":0.428571,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.021996,"floatMarketCap":45391704866.46001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"18:23 EST","volume":13133,"amount":1757507.30875,"timestamp":1766013825443},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.64,"latestTime":"09:21 EST","volume":25,"amount":3387.788,"timestamp":1765981288486},"postHourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"18:23 EST","volume":13133,"amount":1757507.30875,"timestamp":1766013825443},"overnightTrading":{"tag":"夜盘","latestPrice":135.71,"preClose":135.64,"latestTime":"20251217 04:00 EST","volume":36,"amount":4870,"timestamp":1765962002526},"impliedVol":0.3399,"impliedVolPercentile":0.152}]}}}