US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,673.24

-20.9253-0.57%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,697.29

Open:3,694.13

Low:3,663.52

Close:3,694.16

Volume:706.47M

Turnover:106.34B

Market Cap:23.95T

Float Cap:21.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
Coupang, Inc. US CPNG	16.44	-0.06%	-0.0100	7.98M	131.03M	29.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	-0.08%	-0.0379	61	2.79K	2.70M
Thermo Fisher Scientific US TMO	628.74	-0.08%	-0.5300	1.73M	1.08B	233.57B
Alnylam Pharmaceuticals US ALNY	236.01	-0.09%	-0.2100	2.14M	500.53M	31.49B
CBRE Group Inc US CBRE	151.93	-0.11%	-0.1700	771.50K	117.15M	44.00B
Affirm Holdings, Inc. US AFRM	76.88	-0.19%	-0.1500	2.68M	206.83M	25.75B
KE Holdings Inc. US BEKE	17.71	-0.23%	-0.0400	7.73M	137.88M	20.44B
Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	444.34M	43.48B
Martin Marietta Materials US MLM	533.11	-0.34%	-1.8100	431.28K	230.51M	32.15B
Watsco US WSO	310.8	-0.37%	-1.1400	296.68K	92.41M	12.80B
Workday US WDAY	199.15	-0.43%	-0.8600	3.11M	620.64M	49.19B
Penumbra US PEN	323.75	-0.44%	-1.4300	144.27K	46.71M	12.75B
SiteOne Landscape Supply US SITE	95.27	-0.70%	-0.6700	611.91K	58.47M	4.16B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
ICICI Bank US IBN	29.64	-0.90%	-0.2700	3.80M	112.54M	106.31B
Peloton Interactive, Inc. US PTON	5.36	-0.92%	-0.0500	5.82M	31.37M	2.35B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.35M	31.36B
Twilio US TWLO	222.59	-1.20%	-2.7100	1.38M	306.80M	34.18B
Albemarle US ALB	141.51	-1.21%	-1.7400	2.18M	308.78M	16.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3673.2388,"timestamp":1787601599999,"preClose":3694.164,"halted":0,"volume":706474624,"delay":0,"changeRate":-0.005664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.925293,"latestTime":"08-24 16:00:00 EDT","open":3694.133,"high":3697.287,"low":3663.5154,"amount":106340362679.33003,"amplitude":0.009142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.007024,"increases":40,"decrements":51,"flats":1,"marketCap":23947088841335,"floatMarketCap":21770636664846.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3697.287,"amplitude":0.009142,"preClose":3694.164,"low":3663.5154,"pbRate":"7.827677","latestPrice":3673.2388,"volume":706474624,"delay":0,"open":3694.133,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3710.4697,"twentyDayClose":3336.2166,"sixtyDayClose":3705.1238,"secType":"PLATE","market":"US","turnoverRate":0.007024,"peRate":26.246924,"marketCap":23947088841335,"floatMarketCap":21770636664846.5,"timestamp":1787601599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.5399932861328,"preClose":209.05999755859375,"latestTime":"20260825 02:25 EDT","volume":1990,"amount":415474,"timestamp":1787639108684,"change":-0.5200042724609375,"changeRate":-0.0024873446787216894},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.000608,"change":-0.01,"latestPrice":16.44,"close":16.44,"volume":7975454,"market":"US","high":16.54,"low":16.315,"preClose":16.45,"open":16.33,"turnoverRate":0.005939,"peRate":0,"amplitude":0.013678,"marketValue":29510855464.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.045802,"changeRate20Day":0.032015,"changeRate60Day":0.014815,"changeRateWTD":-0.000608,"changeRateMTD":0.005505,"changeRateQTD":-0.053541,"changeRateYTD":-0.303095,"amount":131028755.792934,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":149.454545,"pbRate":9.879764,"volumeRatio":0.534451,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22078920000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.44,"latestTime":"19:57 EDT","volume":275434,"amount":4510941.2084,"timestamp":1787615844408,"change":-0.120000000000001,"changeRate":-0.00729927007299276},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.45,"latestTime":"09:29 EDT","volume":8643,"amount":141924.602751,"timestamp":1787578194196,"change":-0.14999999999999858,"changeRate":-0.009118541033434565},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.44,"latestTime":"19:57 EDT","volume":275434,"amount":4510941.2084,"timestamp":1787615844408,"change":-0.120000000000001,"changeRate":-0.00729927007299276},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.440000534057617,"latestTime":"20260825 02:23 EDT","volume":12675,"amount":208119,"timestamp":1787639035897,"change":0.019998550415039062,"changeRate":0.001216456798380842},"impliedVol":0.484,"impliedVolPercentile":0.498},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000841,"change":-0.0379,"latestPrice":45.021,"close":45.021,"volume":61,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000677,"changeRate20Day":0.013525,"changeRate60Day":0.010119,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2792.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.043709,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019724,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184051,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000842,"change":-0.53,"latestPrice":628.74,"close":628.74,"volume":1729431,"market":"US","high":630,"low":615.97,"preClose":629.27,"open":630,"turnoverRate":0.004684,"peRate":33.834076,"amplitude":0.022296,"marketValue":233567003572.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.073833,"changeRate20Day":0.123693,"changeRate60Day":0.290464,"changeRateWTD":-0.000842,"changeRateMTD":0.094794,"changeRateQTD":0.254069,"changeRateYTD":0.085063,"amount":1080782168.874939,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.357247,"pbRate":4.433778,"volumeRatio":0.917725,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002863,"floatMarketCap":232144337856.06,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"preHourTrading":{"tag":"盘前","latestPrice":630.84,"preClose":629.27,"latestTime":"09:29 EDT","volume":555,"amount":350890.1808,"timestamp":1787578199999,"change":1.57000000000005,"changeRate":0.00249495447105384},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":628,"preClose":628.739990234375,"latestTime":"20260825 02:03 EDT","volume":103,"amount":64759,"timestamp":1787637791246,"change":-0.739990234375,"changeRate":-0.0011769415750048828},"impliedVol":0.2885,"impliedVolPercentile":0.3147},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.000889,"change":-0.21,"latestPrice":236.01,"close":236.01,"volume":2137241,"market":"US","high":237.905,"low":228.59,"preClose":236.22,"open":235.83,"turnoverRate":0.01605,"peRate":41.99958,"amplitude":0.039434,"marketValue":31490321039.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.050801,"changeRate20Day":-0.152263,"changeRate60Day":-0.226349,"changeRateWTD":-0.000889,"changeRateMTD":0.148355,"changeRateQTD":-0.215992,"changeRateYTD":-0.406488,"amount":500532802.2341,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":101.291845,"pbRate":23.255227,"volumeRatio":1.238699,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31426522579.89,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.01,"latestTime":"19:30 EDT","volume":91001,"amount":21478023.0815,"timestamp":1787614206194,"change":0.4900000000000091,"changeRate":0.002076183212575777},"preHourTrading":{"tag":"盘前","latestPrice":235.2367,"preClose":236.22,"latestTime":"09:29 EDT","volume":36623,"amount":8652359.17417,"timestamp":1787578145048,"change":-0.9832999999999856,"changeRate":-0.00416264499195659},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.01,"latestTime":"19:30 EDT","volume":91001,"amount":21478023.0815,"timestamp":1787614206194,"change":0.4900000000000091,"changeRate":0.002076183212575777},"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":236.00999450683594,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.4741},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.001118,"change":-0.17,"latestPrice":151.93,"close":151.93,"volume":771501,"market":"US","high":154.17,"low":150.31,"preClose":152.1,"open":152.59,"turnoverRate":0.002692,"peRate":34.652989,"amplitude":0.025378,"marketValue":43995175025.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.026832,"changeRate20Day":0.055949,"changeRate60Day":0.201788,"changeRateWTD":-0.001118,"changeRateMTD":0.034875,"changeRateQTD":0.127998,"changeRateYTD":-0.055103,"amount":117145933.320465,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.462338,"pbRate":5.238768,"volumeRatio":0.568829,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43537493496.64,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":151.93,"preClose":151.93,"latestTime":"19:30 EDT","volume":58238,"amount":8848101.01,"timestamp":1787614206195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":152.1,"latestTime":"07:24 EDT","volume":1,"amount":151.65,"timestamp":1787570693987,"change":-0.44999999999998863,"changeRate":-0.00295857988165673},"postHourTrading":{"tag":"盘后","latestPrice":151.93,"preClose":151.93,"latestTime":"19:30 EDT","volume":58238,"amount":8848101.01,"timestamp":1787614206195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.92999267578125,"preClose":151.92999267578125,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184101,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.4861},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.001947,"change":-0.15,"latestPrice":76.88,"close":76.88,"volume":2678628,"market":"US","high":78.73,"low":76.55,"preClose":77.03,"open":77.06,"turnoverRate":0.009532,"peRate":72.635815,"amplitude":0.028301,"marketValue":25747001677.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":0.031669,"changeRate20Day":0.05243,"changeRate60Day":0.053151,"changeRateWTD":-0.001947,"changeRateMTD":0.075094,"changeRateQTD":-0.057265,"changeRateYTD":0.032917,"amount":206827512.745056,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":502.395002,"pbRate":6.805237,"volumeRatio":0.907822,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.000715,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21603280000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.03,"latestTime":"09:28 EDT","volume":3808,"amount":291937.2736,"timestamp":1787578080021,"change":-0.5900000000000034,"changeRate":-0.007659353498636939},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 02:22 EDT","volume":399,"amount":30815,"timestamp":1787638962675,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7181,"impliedVolPercentile":0.5578},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002254,"change":-0.04,"latestPrice":17.71,"close":17.71,"volume":7728530,"market":"US","high":18.47,"low":17.71,"preClose":17.75,"open":18.055,"turnoverRate":0.011552,"peRate":28.38141,"amplitude":0.042817,"marketValue":20439931964.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.051039,"changeRate20Day":0.080537,"changeRate60Day":0.082518,"changeRateWTD":-0.002254,"changeRateMTD":0.044838,"changeRateQTD":0.218858,"changeRateYTD":0.123731,"amount":137880145.694523,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.012015,"pbRate":0.31198,"volumeRatio":1.848966,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015584,"floatMarketCap":11847990000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.75,"latestTime":"09:29 EDT","volume":9564,"amount":171961.714656,"timestamp":1787578198098,"change":0.4299999999999997,"changeRate":0.02422535211267604},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.709999084472656,"latestTime":"20260825 02:25 EDT","volume":1542,"amount":27199,"timestamp":1787639105064,"change":-0.12999916076660156,"changeRate":-0.007340438593279154},"impliedVol":0.3207,"impliedVolPercentile":0.008},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2584311,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016356,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":444335437.715012,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.568272,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":171.81,"latestTime":"09:29 EDT","volume":2913,"amount":497734.46406,"timestamp":1787578199999,"change":-2.569999999999993,"changeRate":-0.014958384261684379},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":171.3300018310547,"latestTime":"20260825 02:26 EDT","volume":311,"amount":53215,"timestamp":1787639161615,"change":-0.410003662109375,"changeRate":-0.002393064015219424},"impliedVol":0.6094,"impliedVolPercentile":0.3386},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.003384,"change":-1.81,"latestPrice":533.11,"close":533.11,"volume":431277,"market":"US","high":542.18,"low":529.84,"preClose":534.92,"open":537,"turnoverRate":0.00721,"peRate":13.106907,"amplitude":0.023069,"marketValue":32150341004.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.010303,"changeRate20Day":-0.068038,"changeRate60Day":-0.073078,"changeRateWTD":-0.003384,"changeRateMTD":0.015177,"changeRateQTD":-0.075585,"changeRateYTD":-0.143818,"amount":230511607.488647,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.408682,"pbRate":2.784544,"volumeRatio":0.625973,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006228,"floatMarketCap":31890496793.41,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":533.11,"preClose":533.11,"latestTime":"19:30 EDT","volume":15470,"amount":8247147.54,"timestamp":1787614202916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":539.99,"preClose":534.92,"latestTime":"09:06 EDT","volume":356,"amount":190839.51024,"timestamp":1787576811057,"change":5.07000000000005,"changeRate":0.009478052792941095},"postHourTrading":{"tag":"盘后","latestPrice":533.11,"preClose":533.11,"latestTime":"19:30 EDT","volume":15470,"amount":8247147.54,"timestamp":1787614202916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.1099853515625,"preClose":533.1099853515625,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184090,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.7052},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.003655,"change":-1.14,"latestPrice":310.8,"close":310.8,"volume":296678,"market":"US","high":316.3858,"low":309.465,"preClose":311.94,"open":312.36,"turnoverRate":0.008202,"peRate":26.632251,"amplitude":0.022186,"marketValue":12801323640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":300.66,"changeRate5Day":-0.003399,"changeRate20Day":-0.147021,"changeRate60Day":-0.149472,"changeRateWTD":-0.003655,"changeRateMTD":0.00485,"changeRateQTD":-0.254193,"changeRateYTD":-0.077608,"amount":92407682.267944,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.376145,"pbRate":4.275069,"volumeRatio":0.761053,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040541,"floatMarketCap":11242475160,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":311.06,"preClose":310.8,"latestTime":"19:59 EDT","volume":7906,"amount":2457218.02,"timestamp":1787615980866,"change":0.2599999999999909,"changeRate":0.0008365508365508073},"preHourTrading":{"tag":"盘前","latestPrice":313.65,"preClose":311.94,"latestTime":"09:14 EDT","volume":14,"amount":4365.85058,"timestamp":1787577270971,"change":1.7099999999999795,"changeRate":0.005481823427582162},"postHourTrading":{"tag":"盘后","latestPrice":311.06,"preClose":310.8,"latestTime":"19:59 EDT","volume":7906,"amount":2457218.02,"timestamp":1787615980866,"change":0.2599999999999909,"changeRate":0.0008365508365508073},"overnightTrading":{"tag":"夜盘","latestPrice":310.79998779296875,"preClose":310.79998779296875,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184061,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.1912},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.0043,"change":-0.86,"latestPrice":199.15,"close":199.15,"volume":3107457,"market":"US","high":202.76,"low":198.48,"preClose":200.01,"open":199.7,"turnoverRate":0.015615,"peRate":62.020598,"amplitude":0.021399,"marketValue":49190050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.041688,"changeRate20Day":0.349803,"changeRate60Day":0.531805,"changeRateWTD":-0.0043,"changeRateMTD":0.242048,"changeRateQTD":0.626777,"changeRateYTD":-0.072772,"amount":620635825.138733,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":76.891892,"pbRate":7.360474,"volumeRatio":0.786382,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002579,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39630850000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":200.01,"latestTime":"09:29 EDT","volume":5555,"amount":1112082.114,"timestamp":1787578199999,"change":-0.3299999999999841,"changeRate":-0.0016499175041247143},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":199.14999389648438,"latestTime":"20260825 02:21 EDT","volume":417,"amount":83254,"timestamp":1787638893935,"change":0.8600006103515625,"changeRate":0.004318356197382461},"impliedVol":0.5586,"impliedVolPercentile":0.5817},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.004398,"change":-1.43,"latestPrice":323.75,"close":323.75,"volume":144267,"market":"US","high":324.91,"low":323.42,"preClose":325.18,"open":324.91,"turnoverRate":0.003777,"peRate":79.587597,"amplitude":0.004582,"marketValue":12752325372.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.010453,"changeRate20Day":0.013334,"changeRate60Day":0.015049,"changeRateWTD":-0.004398,"changeRateMTD":0.00797,"changeRateQTD":0.025337,"changeRateYTD":0.041298,"amount":46712486.128876,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.626106,"pbRate":8.330682,"volumeRatio":0.689056,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12364751621.25,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":323.75,"preClose":323.75,"latestTime":"19:30 EDT","volume":1549,"amount":501475.22,"timestamp":1787614204678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.17,"preClose":325.18,"latestTime":"08:24 EDT","volume":17,"amount":5518.49019,"timestamp":1787574282814,"change":-0.009999999999990905,"changeRate":-0.00003075219878218496},"postHourTrading":{"tag":"盘后","latestPrice":323.75,"preClose":323.75,"latestTime":"19:30 EDT","volume":1549,"amount":501475.22,"timestamp":1787614204678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.75,"preClose":323.75,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184100,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.3865},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.006984,"change":-0.67,"latestPrice":95.27,"close":95.27,"volume":611909,"market":"US","high":97.0766,"low":95.23,"preClose":95.94,"open":96.19,"turnoverRate":0.014271,"peRate":26.101369,"amplitude":0.019247,"marketValue":4159049958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.003973,"changeRate20Day":-0.059897,"changeRate60Day":-0.147243,"changeRateWTD":-0.006984,"changeRateMTD":0.008789,"changeRateQTD":-0.167293,"changeRateYTD":-0.235148,"amount":58467822.784485,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.27003,"pbRate":2.464476,"volumeRatio":1.034924,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084931517.59,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.27,"latestTime":"19:30 EDT","volume":62039,"amount":5910463.42,"timestamp":1787614204190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.46,"preClose":95.94,"latestTime":"08:23 EDT","volume":106,"amount":10260.8689,"timestamp":1787574197012,"change":0.519999999999996,"changeRate":0.005420054200541964},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.27,"latestTime":"19:30 EDT","volume":62039,"amount":5910463.42,"timestamp":1787614204190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.2699966430664,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184070,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.4781},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.63,"preClose":118.47,"latestTime":"20260825 02:27 EDT","volume":376786,"amount":43716145,"timestamp":1787639274268,"change":-1.8400000000000034,"changeRate":-0.01553135814974258},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.009027,"change":-0.27,"latestPrice":29.64,"close":29.64,"volume":3799420,"market":"US","high":29.73,"low":29.29,"preClose":29.91,"open":29.6,"turnoverRate":0.001064,"peRate":18.115698,"amplitude":0.014711,"marketValue":106312985326.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.008163,"changeRate20Day":-0.008364,"changeRate60Day":0.132595,"changeRateWTD":-0.009027,"changeRateMTD":-0.011671,"changeRateQTD":0.021013,"changeRateYTD":-0.005369,"amount":112543186.173363,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.585263,"pbRate":0.027938,"volumeRatio":1.016736,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.809717,"floatMarketCap":105874080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"preHourTrading":{"tag":"盘前","latestPrice":29.696,"preClose":29.91,"latestTime":"07:23 EDT","volume":250,"amount":7377.0465,"timestamp":1787570583517,"change":-0.21399999999999864,"changeRate":-0.0071547977265128265},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184073,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.2669},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009242,"change":-0.05,"latestPrice":5.36,"close":5.36,"volume":5823118,"market":"US","high":5.45,"low":5.35,"preClose":5.41,"open":5.4,"turnoverRate":0.013898,"peRate":38.285714,"amplitude":0.018484,"marketValue":2352352853.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.013233,"changeRate20Day":-0.14377,"changeRate60Day":-0.112583,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":31373385.473625,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.821903,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.41,"latestTime":"09:29 EDT","volume":4866,"amount":26292.423738,"timestamp":1787578199024,"change":-0.04999999999999982,"changeRate":-0.009242144177449136},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184080,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2222113,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008051,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205354574.430946,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.342436,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.70999908447266,"preClose":92.18000030517578,"latestTime":"20260825 02:25 EDT","volume":35521,"amount":3251324,"timestamp":1787639137028,"change":-0.470001220703125,"changeRate":-0.005098733121578597},"impliedVol":0.4398,"impliedVolPercentile":0.1076},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012028,"change":-2.71,"latestPrice":222.59,"close":222.59,"volume":1377831,"market":"US","high":226.45,"low":219.19,"preClose":225.3,"open":222.59,"turnoverRate":0.009077,"peRate":30.773646,"amplitude":0.032224,"marketValue":34184308219.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.026333,"changeRate20Day":0.144598,"changeRate60Day":0.205796,"changeRateWTD":-0.012028,"changeRateMTD":0.127895,"changeRateQTD":0.078806,"changeRateYTD":0.56489,"amount":306798178.305771,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1059.957428,"pbRate":3.807645,"volumeRatio":0.626657,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33787184510.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"preHourTrading":{"tag":"盘前","latestPrice":224.49,"preClose":225.3,"latestTime":"09:29 EDT","volume":6707,"amount":1502923.60788,"timestamp":1787578151483,"change":-0.8100000000000023,"changeRate":-0.0035952063914780393},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 02:06 EDT","volume":33,"amount":7299,"timestamp":1787637997181,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5075,"impliedVolPercentile":0.3307},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.012147,"change":-1.74,"latestPrice":141.51,"close":141.51,"volume":2175060,"market":"US","high":144.055,"low":140,"preClose":143.25,"open":143.25,"turnoverRate":0.018573,"peRate":0,"amplitude":0.028307,"marketValue":16655378885.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":0.056124,"changeRate20Day":0.218024,"changeRate60Day":-0.197425,"changeRateWTD":-0.012147,"changeRateMTD":0.202907,"changeRateQTD":0.047989,"changeRateYTD":0.000495,"amount":308780061.719971,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.071548,"volumeRatio":1.118026,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011442,"floatMarketCap":16572406478.039999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"preHourTrading":{"tag":"盘前","latestPrice":144.04,"preClose":143.25,"latestTime":"09:29 EDT","volume":10742,"amount":1546941.88508,"timestamp":1787578154288,"change":0.789999999999992,"changeRate":0.005514834205933627},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":138.72,"preClose":141.51,"latestTime":"20260825 02:27 EDT","volume":8863,"amount":1238797,"timestamp":1787639246075,"change":-2.789999999999992,"changeRate":-0.0197159211363154},"impliedVol":0.5105,"impliedVolPercentile":0.0359}]}}}