US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,156.36

-28.1003-0.88%

Number of Gainers:35

Number of Losers:58

Number of Flat:- -

PE:- -

High:3,175.32

Open:3,175.32

Low:3,126.07

Close:3,184.46

Volume:834.45M

Turnover:120.57B

Market Cap:20.60T

Float Cap:18.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chegg US CHGG	0.5665	-0.12%	-0.0007	488.25K	279.25K	63.33M
Trade Desk Inc. US TTD	23.51	-0.17%	-0.0400	17.50M	410.54M	11.19B
Alphabet US GOOG	305.73	-0.19%	-0.5700	15.40M	4.69B	3.69T
Chewy, Inc. US CHWY	24.28	-0.21%	-0.0500	5.91M	143.95M	10.08B
ResMed US RMD	227.41	-0.21%	-0.4700	803.58K	183.11M	33.19B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
Penumbra US PEN	337.35	-0.26%	-0.8900	297.73K	100.52M	13.21B
Broadridge Financial Solutions US BR	174.38	-0.32%	-0.5600	1.33M	233.11M	20.35B
Vale SA US VALE	14.63	-0.41%	-0.0600	35.44M	511.39M	62.46B
Estee Lauder US EL	85.6	-0.49%	-0.4200	3.76M	321.56M	30.85B
Ryanair Holdings PLC US RYAAY	59.5	-0.50%	-0.3000	1.73M	102.83M	31.27B
CBRE Group Inc US CBRE	133.21	-0.52%	-0.7000	2.21M	294.86M	39.64B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.44M	7.57B	2.23T
NetEase US NTES	116.33	-0.57%	-0.6700	879.69K	102.39M	73.66B
DexCom US DXCM	67.27	-0.58%	-0.3900	3.74M	252.81M	25.89B
Pinterest, Inc. US PINS	18.66	-0.59%	-0.1100	15.57M	291.30M	11.96B
Lyft, Inc. US LYFT	13.38	-0.59%	-0.0800	13.33M	177.72M	5.33B
Wayfair US W	76.27	-0.64%	-0.4900	2.53M	191.23M	9.94B
Moody's US MCO	435.8	-0.65%	-2.8700	1.22M	530.16M	77.27B
CoStar US CSGP	42.82	-0.67%	-0.2900	6.13M	261.21M	17.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3156.36,"timestamp":1773950399999,"preClose":3184.4604,"halted":0,"volume":834453887,"delay":0,"changeRate":-0.008824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.100342,"latestTime":"03-19 16:00:00 EDT","open":3175.3154,"high":3175.3154,"low":3126.0654,"amount":120566452969.64131,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.007087,"peRate":31.329639,"turnoverRate":0.008296,"increases":35,"decrements":58,"flats":0,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3175.3154,"amplitude":0.015466,"preClose":3184.4604,"low":3126.0654,"pbRate":"8.007087","latestPrice":3156.36,"volume":834453887,"delay":0,"open":3175.3154,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3197.9192,"twentyDayClose":3246.6655,"sixtyDayClose":3424.4565,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":31.329639,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375,"timestamp":1773950399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.001234,"change":-0.0007,"latestPrice":0.5665,"close":0.5665,"volume":488254,"market":"US","high":0.5853,"low":0.5561,"preClose":0.5672,"open":0.56,"turnoverRate":0.004742,"peRate":0,"amplitude":0.051481,"marketValue":63333960.151,"askSize":100,"bidSize":100,"askPrice":0.6551,"bidPrice":0.5305,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.006837,"changeRate20Day":-0.033276,"changeRate60Day":-0.403496,"changeRateWTD":-0.004569,"changeRateMTD":-0.138141,"changeRateQTD":-0.39086,"changeRateYTD":-0.39086,"amount":279248.648362,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.529446,"volumeRatio":1.01316,"committee":0,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.021758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58325768.7485,"shortable":3,"shares":111798694,"floatShares":102958109,"postHourTrading":{"tag":"盘后","latestPrice":0.5848,"preClose":0.5665,"latestTime":"19:26 EDT","volume":26787,"amount":15197.0136,"timestamp":1773962783973,"change":0.018299999999999983,"changeRate":0.03230361871138567},"overnightTrading":{"tag":"夜盘","latestPrice":0.5986999869346619,"preClose":0.5665000081062317,"latestTime":"20260320 04:00 EDT","volume":516,"amount":311,"timestamp":1773993601524,"change":0.032199978828430176,"changeRate":0.05684020894557859},"impliedVol":1.3265,"impliedVolPercentile":0.396},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001699,"change":-0.04,"latestPrice":23.51,"close":23.51,"volume":17502949,"market":"US","high":24,"low":22.95,"preClose":23.55,"open":23.205,"turnoverRate":0.039069,"peRate":26.122223,"amplitude":0.044586,"marketValue":11190220374.97,"askSize":2,"bidSize":37,"askPrice":23.61,"bidPrice":23.33,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.113666,"changeRate20Day":-0.068542,"changeRate60Day":-0.369028,"changeRateWTD":-0.140088,"changeRateMTD":-0.013014,"changeRateQTD":-0.380664,"changeRateYTD":-0.380664,"amount":410544820.844614,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.122222,"pbRate":4.504211,"volumeRatio":0.779428,"committee":0.897436,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532480000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.51,"latestTime":"04:50 EDT","volume":530,"amount":12473.15992,"timestamp":1773996628700,"change":0.0799999999999983,"changeRate":0.0034028073160356567},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.51,"latestTime":"04:50 EDT","volume":530,"amount":12473.15992,"timestamp":1773996628700,"change":0.0799999999999983,"changeRate":0.0034028073160356567},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.51,"latestTime":"19:59 EDT","volume":807058,"amount":18974126.1584,"timestamp":1773964771899,"change":-0.010000000000001563,"changeRate":-0.00042535091450453266},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.510000228881836,"latestTime":"20260320 04:00 EDT","volume":15613,"amount":368097,"timestamp":1773993601631,"change":0.030000686645507812,"changeRate":0.0012760819376195591},"impliedVol":0.7006,"impliedVolPercentile":0.556},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001861,"change":-0.57,"latestPrice":305.73,"close":305.73,"volume":15399685,"market":"US","high":306.68,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.001421,"peRate":28.282145,"amplitude":0.018544,"marketValue":3689243910000,"askSize":2,"bidSize":11,"askPrice":305.12,"bidPrice":304.87,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008311,"changeRate20Day":0.007149,"changeRate60Day":-0.009332,"changeRateWTD":0.014164,"changeRateMTD":-0.018303,"changeRateQTD":-0.025717,"changeRateYTD":-0.025717,"amount":4687961505.377808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.306834,"pbRate":8.884071,"volumeRatio":1.019016,"committee":0.692308,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313024578934.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":305.73,"latestTime":"04:56 EDT","volume":891,"amount":272111.72076,"timestamp":1773996961458,"change":-0.8400000000000318,"changeRate":-0.0027475223236189832},"preHourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":305.73,"latestTime":"04:56 EDT","volume":891,"amount":272111.72076,"timestamp":1773996961458,"change":-0.8400000000000318,"changeRate":-0.0027475223236189832},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3159,"impliedVolPercentile":0.16},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.002055,"change":-0.05,"latestPrice":24.28,"close":24.28,"volume":5914955,"market":"US","high":24.65,"low":24.02,"preClose":24.33,"open":24.05,"turnoverRate":0.030948,"peRate":49.921252,"amplitude":0.025894,"marketValue":10076164866.84,"askSize":2500,"bidSize":1,"askPrice":25,"bidPrice":23.8,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.013008,"changeRate20Day":-0.061098,"changeRate60Day":-0.252002,"changeRateWTD":-0.046722,"changeRateMTD":-0.114515,"changeRateQTD":-0.265356,"changeRateYTD":-0.265356,"amount":143948637.719307,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":26.681319,"pbRate":21.466052,"volumeRatio":1.067403,"committee":-0.9992,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.00227,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4640512814.8,"shortable":3,"shares":414998553,"floatShares":191124910,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.28,"latestTime":"19:58 EDT","volume":705290,"amount":17124874.8067,"timestamp":1773964698223,"change":0.03999999999999915,"changeRate":0.0016474464579900802},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.280000686645508,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4324,"timestamp":1773993601510,"change":-0.13000106811523438,"changeRate":-0.005354244828614753},"impliedVol":0.7632,"impliedVolPercentile":0.996},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.002062,"change":-0.47,"latestPrice":227.41,"close":227.41,"volume":803580,"market":"US","high":230.145,"low":226.43,"preClose":227.88,"open":228.1,"turnoverRate":0.005523,"peRate":22.491868,"amplitude":0.016302,"marketValue":33194194918.54,"askSize":40,"bidSize":50,"askPrice":250.83,"bidPrice":210,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.021514,"changeRate20Day":-0.112685,"changeRate60Day":-0.071569,"changeRateWTD":-0.014859,"changeRateMTD":-0.112581,"changeRateQTD":-0.055881,"changeRateYTD":-0.055881,"amount":183110152.137451,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.819619,"pbRate":5.251516,"volumeRatio":0.703532,"committee":0.111111,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010246,"floatMarketCap":33089655451.18,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":227.41,"latestTime":"17:55 EDT","volume":73286,"amount":16665848.85,"timestamp":1773957318167,"change":-2.4099999999999966,"changeRate":-0.01059759905017368},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.41000366210938,"latestTime":"20260320 04:00 EDT","volume":382,"amount":87240,"timestamp":1773993601464,"change":1.589996337890625,"changeRate":0.006991760750565201},"impliedVol":0.3726,"impliedVolPercentile":0.732},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":3,"bidSize":5,"askPrice":337.57,"bidPrice":337.1,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"committee":0.25,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":337.57,"preClose":338.79,"latestTime":"04:59 EDT","volume":2556,"amount":863658.95544,"timestamp":1773997155969,"change":-1.2200000000000273,"changeRate":-0.003601050798429786},"preHourTrading":{"tag":"盘前","latestPrice":337.57,"preClose":338.79,"latestTime":"04:59 EDT","volume":2556,"amount":863658.95544,"timestamp":1773997155969,"change":-1.2200000000000273,"changeRate":-0.003601050798429786},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.4878,"impliedVolPercentile":0.84},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.002631,"change":-0.89,"latestPrice":337.35,"close":337.35,"volume":297726,"market":"US","high":338.985,"low":336.225,"preClose":338.24,"open":338.59,"turnoverRate":0.00787,"peRate":74.634956,"amplitude":0.00816,"marketValue":13211360410.95,"askSize":4,"bidSize":12,"askPrice":369.89,"bidPrice":332,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.007045,"changeRate20Day":-0.009775,"changeRate60Day":0.067901,"changeRateWTD":0.00348,"changeRateMTD":-0.020442,"changeRateQTD":0.085041,"changeRateYTD":0.085041,"amount":100523602.247498,"eps":4.52,"lyrEps":4.52,"lyrPeRate":74.634956,"pbRate":9.254226,"volumeRatio":0.633411,"committee":0.5,"roa":0.070411,"roe":0.13782,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12761547029.400002,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘前","latestPrice":339.17,"preClose":337.35,"latestTime":"04:59 EDT","volume":488,"amount":165927.4908,"timestamp":1773997185497,"change":1.8199999999999932,"changeRate":0.005394990366088611},"preHourTrading":{"tag":"盘前","latestPrice":339.17,"preClose":337.35,"latestTime":"04:59 EDT","volume":488,"amount":165927.4908,"timestamp":1773997185497,"change":1.8199999999999932,"changeRate":0.005394990366088611},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.35,"latestTime":"17:51 EDT","volume":3977,"amount":1341656.67,"timestamp":1773957077305,"change":0.12000000000000455,"changeRate":0.00035571365051135183},"overnightTrading":{"tag":"夜盘","latestPrice":337.3500061035156,"preClose":337.3500061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.176},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.003201,"change":-0.56,"latestPrice":174.38,"close":174.38,"volume":1331843,"market":"US","high":179.295,"low":173.915,"preClose":174.94,"open":174.88,"turnoverRate":0.011431,"peRate":19.289823,"amplitude":0.030753,"marketValue":20354951738.42,"askSize":100,"bidSize":10,"askPrice":210.58,"bidPrice":172.4,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.016968,"changeRate20Day":-0.010385,"changeRate60Day":-0.22827,"changeRateWTD":-0.022095,"changeRateMTD":-0.061817,"changeRateQTD":-0.218623,"changeRateYTD":-0.218623,"amount":233106178.747681,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.560563,"pbRate":7.069655,"volumeRatio":0.923793,"committee":-0.818182,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7143,"divideRate":0.0213,"floatMarketCap":20317407724.42,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘前","latestPrice":176.34,"preClose":174.38,"latestTime":"04:54 EDT","volume":91,"amount":16051.07322,"timestamp":1773996874983,"change":1.960000000000008,"changeRate":0.011239821080399174},"preHourTrading":{"tag":"盘前","latestPrice":176.34,"preClose":174.38,"latestTime":"04:54 EDT","volume":91,"amount":16051.07322,"timestamp":1773996874983,"change":1.960000000000008,"changeRate":0.011239821080399174},"postHourTrading":{"tag":"盘后","latestPrice":174.38,"preClose":174.38,"latestTime":"19:40 EDT","volume":92413,"amount":16114982.41,"timestamp":1773963641346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.3800048828125,"preClose":174.3800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.968},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.004084,"change":-0.06,"latestPrice":14.63,"close":14.63,"volume":35437959,"market":"US","high":14.695,"low":14.06,"preClose":14.69,"open":14.11,"turnoverRate":0.008935,"peRate":26.599999,"amplitude":0.043227,"marketValue":62455470000,"askSize":5000,"bidSize":2,"askPrice":15,"bidPrice":14.1,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.029197,"changeRate20Day":-0.091304,"changeRate60Day":0.150157,"changeRateWTD":-0.003406,"changeRateMTD":-0.148428,"changeRateQTD":0.122794,"changeRateYTD":0.122794,"amount":511388245.745221,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.947989,"pbRate":0.338881,"volumeRatio":1.266156,"committee":-0.9992,"roa":0.077866,"roe":0.058666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.374352,"floatMarketCap":58028354563.41,"shortable":3,"shares":4269000000,"floatShares":3966394707,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"19:58 EDT","volume":289746,"amount":4236688.7286,"timestamp":1773964682082,"change":-0.13000000000000078,"changeRate":-0.008885850991114202},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4532,"impliedVolPercentile":0.94},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.004883,"change":-0.42,"latestPrice":85.6,"close":85.6,"volume":3755334,"market":"US","high":87.41,"low":84.05,"preClose":86.02,"open":84.34,"turnoverRate":0.016108,"peRate":0,"amplitude":0.039061,"marketValue":30846836544,"askSize":15,"bidSize":1,"askPrice":87.48,"bidPrice":84.8,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.015542,"changeRate20Day":-0.233936,"changeRate60Day":-0.207407,"changeRateWTD":-0.025944,"changeRateMTD":-0.218051,"changeRateQTD":-0.182582,"changeRateYTD":-0.182582,"amount":321559985.856995,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.652403,"volumeRatio":0.965827,"committee":-0.875,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016355,"floatMarketCap":19956646783.199997,"shortable":3,"shares":360360240,"floatShares":233138397,"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:48 EDT","volume":230937,"amount":19768335.0414,"timestamp":1773964110931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5314,"impliedVolPercentile":0.76},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.005017,"change":-0.3,"latestPrice":59.5,"close":59.5,"volume":1728632,"market":"US","high":60.07,"low":59.05,"preClose":59.8,"open":59.2,"turnoverRate":0.003808,"peRate":12.068966,"amplitude":0.017057,"marketValue":31274464494,"askSize":160,"bidSize":160,"askPrice":60.26,"bidPrice":59.82,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.032048,"changeRate20Day":-0.072486,"changeRate60Day":-0.17931,"changeRateWTD":-0.029205,"changeRateMTD":-0.118388,"changeRateQTD":-0.175786,"changeRateYTD":-0.175786,"amount":102828407.532135,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.812653,"pbRate":4.444353,"volumeRatio":1.079215,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016614,"floatMarketCap":27013000000,"shortable":3,"shares":525621252,"floatShares":454000000,"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.816},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.005227,"change":-0.7,"latestPrice":133.21,"close":133.21,"volume":2213371,"market":"US","high":134.5249,"low":130.0959,"preClose":133.91,"open":132.36,"turnoverRate":0.007503,"peRate":34.600001,"amplitude":0.033074,"marketValue":39642363130.37,"askSize":2,"bidSize":100,"askPrice":135.5,"bidPrice":110.66,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.010391,"changeRate20Day":-0.107112,"changeRate60Day":-0.175834,"changeRateWTD":-0.00441,"changeRateMTD":-0.09786,"changeRateQTD":-0.171528,"changeRateYTD":-0.171528,"amount":294863801.293976,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.6,"pbRate":4.465236,"volumeRatio":0.973229,"committee":0.960784,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39296950000,"shortable":3,"shares":297592997,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":133.61,"preClose":133.21,"latestTime":"17:51 EDT","volume":78037,"amount":10395583.95,"timestamp":1773957073088,"change":0.4000000000000057,"changeRate":0.0030027775692516},"overnightTrading":{"tag":"夜盘","latestPrice":133.2100067138672,"preClose":133.2100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.852},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":10,"bidSize":60,"askPrice":208.55,"bidPrice":208.41,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"committee":0.714286,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.54,"preClose":208.76,"latestTime":"04:59 EDT","volume":4392,"amount":915921.7344,"timestamp":1773997166935,"change":-0.21999999999999886,"changeRate":-0.001053841732132587},"preHourTrading":{"tag":"盘前","latestPrice":208.54,"preClose":208.76,"latestTime":"04:59 EDT","volume":4392,"amount":915921.7344,"timestamp":1773997166935,"change":-0.21999999999999886,"changeRate":-0.001053841732132587},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3564,"impliedVolPercentile":0.544},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005726,"change":-0.67,"latestPrice":116.33,"close":116.33,"volume":879693,"market":"US","high":117.32,"low":114.65,"preClose":117,"open":116.15,"turnoverRate":0.002594,"peRate":15.527835,"amplitude":0.022821,"marketValue":73659956377.72,"askSize":38,"bidSize":5,"askPrice":116.32,"bidPrice":114.14,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.000516,"changeRate20Day":-0.02375,"changeRate60Day":-0.153594,"changeRateWTD":-0.010042,"changeRateMTD":0.011829,"changeRateQTD":-0.154701,"changeRateYTD":-0.154701,"amount":102393494.682495,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527834,"pbRate":0.459524,"volumeRatio":1.02775,"committee":-0.767442,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178873,"floatMarketCap":39456153531.46,"shortable":3,"shares":633198284,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.33,"latestTime":"19:58 EDT","volume":108792,"amount":12655784.804,"timestamp":1773964737407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3778,"impliedVolPercentile":0.38},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.005764,"change":-0.39,"latestPrice":67.27,"close":67.27,"volume":3744607,"market":"US","high":68.76,"low":67.1,"preClose":67.66,"open":67.98,"turnoverRate":0.009803,"peRate":32.194012,"amplitude":0.024534,"marketValue":25889857921.34,"askSize":17,"bidSize":17,"askPrice":68.55,"bidPrice":66.95,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.0308,"changeRate20Day":-0.069185,"changeRate60Day":0.018317,"changeRateWTD":0.047167,"changeRateMTD":-0.083889,"changeRateQTD":0.01356,"changeRateYTD":0.01356,"amount":252805425.994965,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.194012,"pbRate":9.428208,"volumeRatio":0.799037,"committee":0,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697140000,"shortable":3,"shares":384864842,"floatShares":382000000,"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.27,"latestTime":"19:11 EDT","volume":403645,"amount":27152946.2574,"timestamp":1773961900701,"change":0.030000000000001137,"changeRate":0.00044596402556862103},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.448},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.00586,"change":-0.11,"latestPrice":18.66,"close":18.66,"volume":15565446,"market":"US","high":19.17,"low":18.42,"preClose":18.77,"open":18.435,"turnoverRate":0.026837,"peRate":30.590163,"amplitude":0.039957,"marketValue":11961060000,"askSize":5,"bidSize":2,"askPrice":18.85,"bidPrice":18.09,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.031509,"changeRate20Day":0.112701,"changeRate60Day":-0.284509,"changeRateWTD":0.026403,"changeRateMTD":0.089317,"changeRateQTD":-0.279258,"changeRateYTD":-0.279258,"amount":291304830.411598,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.590164,"pbRate":2.520645,"volumeRatio":0.707898,"committee":-0.428571,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822800000,"shortable":3,"shares":641000000,"floatShares":580000000,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.66,"latestTime":"19:59 EDT","volume":176854,"amount":3300246.2517,"timestamp":1773964771158,"change":0.08999999999999986,"changeRate":0.004823151125401922},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5564,"impliedVolPercentile":0.528},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.005944,"change":-0.08,"latestPrice":13.38,"close":13.38,"volume":13329547,"market":"US","high":13.6,"low":13.1501,"preClose":13.46,"open":13.2,"turnoverRate":0.035079,"peRate":1.933526,"amplitude":0.033425,"marketValue":5325240000,"askSize":5,"bidSize":60,"askPrice":13.45,"bidPrice":13.3,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.033205,"changeRate20Day":-0.03741,"changeRate60Day":-0.31102,"changeRateWTD":0.023718,"changeRateMTD":-0.033237,"changeRateQTD":-0.309241,"changeRateYTD":-0.309241,"amount":177715212.651692,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.933526,"pbRate":1.626761,"volumeRatio":0.812849,"committee":0.846154,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084210218.08,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.38,"latestTime":"04:01 EDT","volume":1,"amount":13.43,"timestamp":1773993664977,"change":0.049999999999998934,"changeRate":0.0037369207772794417},"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.38,"latestTime":"04:01 EDT","volume":1,"amount":13.43,"timestamp":1773993664977,"change":0.049999999999998934,"changeRate":0.0037369207772794417},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.38,"latestTime":"19:59 EDT","volume":165631,"amount":2216289.0549,"timestamp":1773964749571,"change":0.049999999999998934,"changeRate":0.0037369207772794417},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.380000114440918,"latestTime":"20260320 04:00 EDT","volume":2850,"amount":38286,"timestamp":1773993601632,"change":0.05000019073486328,"changeRate":0.003736935000538491},"impliedVol":0.6049,"impliedVolPercentile":0.464},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.006384,"change":-0.49,"latestPrice":76.27,"close":76.27,"volume":2534599,"market":"US","high":77.2,"low":73.75,"preClose":76.76,"open":74.86,"turnoverRate":0.024515,"peRate":0,"amplitude":0.044945,"marketValue":9940885437.87,"askSize":100,"bidSize":20,"askPrice":88.46,"bidPrice":73.5,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.03431,"changeRate20Day":-0.041473,"changeRate60Day":-0.250049,"changeRateWTD":0.006865,"changeRateMTD":-0.000786,"changeRateQTD":-0.240414,"changeRateYTD":-0.240414,"amount":191230517.08889,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.573287,"volumeRatio":0.772658,"committee":-0.666667,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7885488716.29,"shortable":3,"shares":130338081,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.6989,"impliedVolPercentile":0.524},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.006543,"change":-2.87,"latestPrice":435.8,"close":435.8,"volume":1217016,"market":"US","high":441.16,"low":431.6,"preClose":438.67,"open":431.6,"turnoverRate":0.007339,"peRate":31.880029,"amplitude":0.021793,"marketValue":77267340000,"askSize":1,"bidSize":6,"askPrice":468,"bidPrice":415,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.021877,"changeRate20Day":-0.030025,"changeRate60Day":-0.133736,"changeRateWTD":0.013465,"changeRateMTD":-0.087502,"changeRateQTD":-0.146912,"changeRateYTD":-0.146912,"amount":530162557.859619,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.880029,"pbRate":19.059531,"volumeRatio":0.82265,"committee":0.714286,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008628,"floatMarketCap":72263673101.40001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":438.79,"preClose":435.8,"latestTime":"04:47 EDT","volume":5,"amount":2194.16015,"timestamp":1773996451345,"change":2.990000000000009,"changeRate":0.0068609453877925865},"preHourTrading":{"tag":"盘前","latestPrice":438.79,"preClose":435.8,"latestTime":"04:47 EDT","volume":5,"amount":2194.16015,"timestamp":1773996451345,"change":2.990000000000009,"changeRate":0.0068609453877925865},"postHourTrading":{"tag":"盘后","latestPrice":435.8,"preClose":435.8,"latestTime":"19:16 EDT","volume":123728,"amount":53920681.9716,"timestamp":1773962196032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.69000244140625,"preClose":435.79998779296875,"latestTime":"20260320 04:00 EDT","volume":40,"amount":17491,"timestamp":1773993601599,"change":0.8900146484375,"changeRate":0.0020422548723436646},"impliedVol":0.3764,"impliedVolPercentile":0.912},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.006727,"change":-0.29,"latestPrice":42.82,"close":42.82,"volume":6127139,"market":"US","high":43.57,"low":41.8375,"preClose":43.11,"open":42.73,"turnoverRate":0.014659,"peRate":2549.720165,"amplitude":0.040188,"marketValue":17975549148.82,"askSize":1,"bidSize":100,"askPrice":43.78,"bidPrice":39.1,"week52High":97.43,"week52Low":41.8375,"changeRate5Day":-0.012454,"changeRate20Day":-0.127369,"changeRate60Day":-0.343554,"changeRateWTD":-0.018565,"changeRateMTD":-0.040556,"changeRateQTD":-0.363177,"changeRateYTD":-0.363177,"amount":261210296.433403,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2549.720138,"pbRate":2.156893,"volumeRatio":1.013691,"committee":0.980198,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17898134571.08,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘前","latestPrice":43.07,"preClose":42.82,"latestTime":"04:22 EDT","volume":60,"amount":2584.2,"timestamp":1773994966947,"change":0.25,"changeRate":0.005838393274170948},"preHourTrading":{"tag":"盘前","latestPrice":43.07,"preClose":42.82,"latestTime":"04:22 EDT","volume":60,"amount":2584.2,"timestamp":1773994966947,"change":0.25,"changeRate":0.005838393274170948},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.82,"latestTime":"19:53 EDT","volume":260760,"amount":11165791.7,"timestamp":1773964420895,"change":0.0799999999999983,"changeRate":0.0018682858477346636},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.81999969482422,"latestTime":"20260320 04:00 EDT","volume":19,"amount":815,"timestamp":1773993601431,"change":0.06999969482421875,"changeRate":0.001634743001473674},"impliedVol":0.559,"impliedVolPercentile":0.896}]}}}