US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,472.35

+38.781.13%

Number of Gainers:43

Number of Losers:49

Number of Flat:- -

PE:- -

High:3,520.22

Open:3,433.49

Low:3,433.00

Close:3,433.57

Volume:855.66M

Turnover:133.99B

Market Cap:22.65T

Float Cap:20.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	110.06	+2.24%	+2.41	3.85M	423.10M	39.88B
10x Genomics, Inc. US TXG	59.28	+2.10%	+1.22	4.52M	265.54M	7.72B
Oatly Group AB US OTLY	7.86	+2.08%	+0.1600	72.73K	565.80K	250.83M
Carvana Co. US CVNA	73.57	+2.07%	+1.49	7.64M	561.67M	80.69B
Glaukos US GKOS	224.41	+2.01%	+4.43	1.20M	270.20M	13.24B
Chegg US CHGG	0.6102	+1.97%	+0.0118	827.05K	516.29K	67.75M
BioNTech SE US BNTX	87.51	+1.92%	+1.65	724.19K	63.03M	21.70B
Denali Therapeutics Inc. US DNLI	20.07	+1.77%	+0.3500	1.59M	31.88M	3.21B
Ryanair Holdings PLC US RYAAY	59.3	+1.32%	+0.7700	1.13M	66.85M	30.88B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
Vale SA US VALE	11.59	+1.22%	+0.1400	38.86M	450.66M	49.48B
Zoom US ZM	89.88	+1.19%	+1.06	2.55M	228.91M	26.36B
Tencent Music US TME	9.56	+1.16%	+0.1100	3.64M	34.68M	15.05B
Trade Desk Inc. US TTD	12.93	+0.94%	+0.1200	14.36M	184.15M	6.11B
Albemarle US ALB	99.25	+0.89%	+0.8800	2.45M	242.64M	11.68B
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T
Recursion Pharmaceuticals, Inc. US RXRX	3.52	+0.57%	+0.0200	15.59M	55.26M	2.19B
Twilio US TWLO	202.02	+0.53%	+1.06	2.10M	425.22M	31.26B
KE Holdings Inc. US BEKE	18.85	+0.16%	+0.0300	11.50M	217.98M	21.76B
Sea Ltd US SE	75.73	+0.13%	+0.1000	8.82M	662.92M	46.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3472.345,"timestamp":1793998799999,"preClose":3433.5688,"halted":0,"volume":855659647,"delay":0,"changeRate":0.011293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.776123,"latestTime":"11-06 16:00:00 EST","open":3433.4927,"high":3520.2246,"low":3432.9983,"amount":133990752246.60802,"amplitude":0.025404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008437,"increases":43,"decrements":49,"flats":0,"marketCap":22653304077008,"floatMarketCap":20729423328487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3520.2246,"amplitude":0.025404,"preClose":3433.5688,"low":3432.9983,"pbRate":"83.489969","latestPrice":3472.345,"volume":855659647,"delay":0,"open":3433.4927,"prevYearClose":3454.506,"prevWeekClose":3530.1143,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3530.1143,"twentyDayClose":3866.6204,"sixtyDayClose":3755.0525,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":33.247303,"marketCap":22653304077008,"floatMarketCap":20729423328487,"timestamp":1793998799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022387,"change":2.41,"latestPrice":110.06,"close":110.06,"volume":3854813,"market":"US","high":110.93,"low":105,"preClose":107.65,"open":106,"turnoverRate":0.01567,"peRate":108.970298,"amplitude":0.055086,"marketValue":39877244616.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.007599,"changeRate20Day":0.122489,"changeRate60Day":0.260421,"changeRateWTD":0.007599,"changeRateMTD":0.007599,"changeRateQTD":0.186375,"changeRateYTD":0.050993,"amount":423101195.076401,"eps":1.01,"lyrEps":0.5,"lyrPeRate":220.12,"pbRate":9.875494,"volumeRatio":0.623016,"roa":0.057677,"roe":0.092835,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3995,"divideRate":0.012716,"floatMarketCap":27074760000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":110.06,"latestTime":"19:54 EST","volume":168058,"amount":18496330.71418,"timestamp":1794012856520,"change":-0.10999999999999943,"changeRate":-0.000999454842813006},"preHourTrading":{"tag":"盘前","latestPrice":106.31,"preClose":107.65,"latestTime":"09:29 EST","volume":2141,"amount":227697.028544,"timestamp":1793975394007,"change":-1.3400000000000034,"changeRate":-0.012447747329307974},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":110.06,"latestTime":"19:54 EST","volume":168058,"amount":18496330.71418,"timestamp":1794012856520,"change":-0.10999999999999943,"changeRate":-0.000999454842813006},"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":107.6500015258789,"latestTime":"20261106 04:00 EST","volume":591,"amount":63061,"timestamp":1793955600906,"change":-1.1300048828125,"changeRate":-0.010497026166236035},"impliedVol":0.4047,"impliedVolPercentile":0.2311},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.021013,"change":1.22,"latestPrice":59.28,"close":59.28,"volume":4523288,"market":"US","high":61.99,"low":55.5,"preClose":58.06,"open":57.89,"turnoverRate":0.038333,"peRate":0,"amplitude":0.111781,"marketValue":7723660439.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":13.58,"changeRate5Day":-0.154472,"changeRate20Day":-0.264972,"changeRate60Day":0.019433,"changeRateWTD":-0.154472,"changeRateMTD":-0.154472,"changeRateQTD":-0.343958,"changeRateYTD":2.63458,"amount":265538940.123413,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.216383,"volumeRatio":1.031911,"roa":-0.038865,"roe":-0.082651,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6995040000,"shortable":0,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":59.0293,"preClose":59.28,"latestTime":"19:54 EST","volume":11826,"amount":702360.118332,"timestamp":1794012886019,"change":-0.2507000000000019,"changeRate":-0.004229082321187617},"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":58.06,"latestTime":"09:29 EST","volume":26721,"amount":1483904.160297,"timestamp":1793975399521,"change":-0.0800000000000054,"changeRate":-0.0013778849466070512},"postHourTrading":{"tag":"盘后","latestPrice":59.0293,"preClose":59.28,"latestTime":"19:54 EST","volume":11826,"amount":702360.118332,"timestamp":1794012886019,"change":-0.2507000000000019,"changeRate":-0.004229082321187617},"overnightTrading":{"tag":"夜盘","latestPrice":56.22999954223633,"preClose":58.060001373291016,"latestTime":"20261106 04:00 EST","volume":626,"amount":35477,"timestamp":1793955600859,"change":-1.8300018310546875,"changeRate":-0.03151914894539654},"impliedVol":0.9099,"impliedVolPercentile":0.6375},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.020779,"change":0.16,"latestPrice":7.86,"close":7.86,"volume":72733,"market":"US","high":7.87,"low":7.66,"preClose":7.7,"open":7.7,"turnoverRate":0.005988,"peRate":0,"amplitude":0.027273,"marketValue":250830678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":7.38,"changeRate5Day":0.014194,"changeRate20Day":-0.25779,"changeRate60Day":-0.43167,"changeRateWTD":0.014194,"changeRateMTD":0.014194,"changeRateQTD":-0.28022,"changeRateYTD":-0.264733,"amount":565798.247118,"eps":-2.858235,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-4.935669,"volumeRatio":0.528916,"roa":-0.034962,"roe":-3.499125,"changeRate5Min":0.01354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95464416,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"19:30 EST","volume":1488,"amount":11694.139027,"timestamp":1794011405150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.7,"latestTime":"09:11 EST","volume":42,"amount":325.020007,"timestamp":1793974299840,"change":0.009999999999999787,"changeRate":0.001298701298701271},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"19:30 EST","volume":1488,"amount":11694.139027,"timestamp":1794011405150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7775,"impliedVolPercentile":0.6016},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.020671,"change":1.49,"latestPrice":73.57,"close":73.57,"volume":7642384,"market":"US","high":74.58,"low":71.36,"preClose":72.08,"open":71.36,"turnoverRate":0.01099,"peRate":38.016783,"amplitude":0.044673,"marketValue":80694205391.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.077317,"changeRate20Day":0.154401,"changeRate60Day":-0.001764,"changeRateWTD":0.077317,"changeRateMTD":0.077317,"changeRateQTD":0.176367,"changeRateYTD":-0.128359,"amount":561666887.693726,"eps":1.935198,"lyrEps":1.69,"lyrPeRate":43.532544,"pbRate":18.541867,"volumeRatio":0.466427,"roa":0.11977,"roe":0.546722,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51157958540.149994,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":73.501,"preClose":73.57,"latestTime":"19:58 EST","volume":140193,"amount":10313949.94245,"timestamp":1794013129930,"change":-0.0689999999999884,"changeRate":-0.0009378822889763275},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.08,"latestTime":"09:29 EST","volume":616881,"amount":44465136.569694,"timestamp":1793975375107,"change":-0.0799999999999983,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":73.501,"preClose":73.57,"latestTime":"19:58 EST","volume":140193,"amount":10313949.94245,"timestamp":1794013129930,"change":-0.0689999999999884,"changeRate":-0.0009378822889763275},"overnightTrading":{"tag":"夜盘","latestPrice":71.79000091552734,"preClose":72.08000183105469,"latestTime":"20261106 04:00 EST","volume":1161,"amount":83431,"timestamp":1793955600908,"change":-0.29000091552734375,"changeRate":-0.004023320035521986},"impliedVol":0.6024,"impliedVolPercentile":0.239},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.020138,"change":4.43,"latestPrice":224.41,"close":224.41,"volume":1202866,"market":"US","high":228.92,"low":219.0597,"preClose":219.98,"open":220.21,"turnoverRate":0.021132,"peRate":0,"amplitude":0.044824,"marketValue":13236585302.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.185,"week52Low":80.905,"changeRate5Day":-0.055513,"changeRate20Day":0.354397,"changeRate60Day":0.184534,"changeRateWTD":-0.055513,"changeRateMTD":-0.055513,"changeRateQTD":0.36677,"changeRateYTD":0.987512,"amount":270197409.397156,"eps":-2.909669,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":18.454015,"volumeRatio":0.323323,"roa":-0.039034,"roe":-0.228406,"changeRate5Min":0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12773472404.86,"shortable":3,"shares":58983937,"floatShares":56920246,"hourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":224.41,"latestTime":"19:45 EST","volume":12150,"amount":2726569.7145,"timestamp":1794012339881,"change":-0.009999999999990905,"changeRate":-0.00004456129405993897},"preHourTrading":{"tag":"盘前","latestPrice":222.55,"preClose":219.98,"latestTime":"09:23 EST","volume":545,"amount":120341.03035,"timestamp":1793975013846,"change":2.5700000000000216,"changeRate":0.011682880261842084},"postHourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":224.41,"latestTime":"19:45 EST","volume":12150,"amount":2726569.7145,"timestamp":1794012339881,"change":-0.009999999999990905,"changeRate":-0.00004456129405993897},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":219.97999572753906,"latestTime":"20261106 04:00 EST","volume":158,"amount":34739,"timestamp":1793955600953,"change":0.0200042724609375,"changeRate":0.00009093677993209083},"impliedVol":0.6349,"impliedVolPercentile":0.6773},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.019719,"change":0.0118,"latestPrice":0.6102,"close":0.6102,"volume":827050,"market":"US","high":0.6579,"low":0.6072,"preClose":0.5984,"open":0.6249,"turnoverRate":0.008108,"peRate":0,"amplitude":0.084726,"marketValue":67748969.5164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.45,"changeRate5Day":-0.131635,"changeRate20Day":-0.171149,"changeRate60Day":-0.241705,"changeRateWTD":-0.131635,"changeRateMTD":-0.131635,"changeRateQTD":-0.159157,"changeRateYTD":-0.343871,"amount":516290.542692,"eps":-0.37,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.571172,"volumeRatio":0.704156,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62240400,"shortable":0,"shares":111027482,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6102,"latestTime":"18:54 EST","volume":6162,"amount":3881.507,"timestamp":1794009241489,"change":0.01980000000000004,"changeRate":0.03244837758112101},"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.5984,"latestTime":"08:51 EST","volume":9512,"amount":5850.240124,"timestamp":1793973065829,"change":0.021599999999999953,"changeRate":0.036096256684491894},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6102,"latestTime":"18:54 EST","volume":6162,"amount":3881.507,"timestamp":1794009241489,"change":0.01980000000000004,"changeRate":0.03244837758112101},"overnightTrading":{"tag":"夜盘","latestPrice":0.6298999786376953,"preClose":0.5983999967575073,"latestTime":"20261106 04:00 EST","volume":12,"amount":8,"timestamp":1793955600836,"change":0.03149998188018799,"changeRate":0.05264034433635347},"impliedVol":1.5781,"impliedVolPercentile":0.49},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.019217,"change":1.65,"latestPrice":87.51,"close":87.51,"volume":724189,"market":"US","high":87.94,"low":84.89,"preClose":85.86,"open":85.6,"turnoverRate":0.006644,"peRate":0,"amplitude":0.035523,"marketValue":21702480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.007486,"changeRate20Day":-0.097463,"changeRate60Day":-0.050043,"changeRateWTD":-0.007486,"changeRateMTD":-0.007486,"changeRateQTD":-0.109766,"changeRateYTD":-0.080777,"amount":63025731.301216,"eps":-6.684866,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.225319,"volumeRatio":0.718683,"roa":-0.040407,"roe":-0.081417,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9538590000,"shortable":3,"shares":248000000,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.51,"latestTime":"19:30 EST","volume":51389,"amount":4496080.1379,"timestamp":1794011403162,"change":-0.5100000000000051,"changeRate":-0.005827905382242087},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.86,"latestTime":"09:27 EST","volume":4711,"amount":404622.89056,"timestamp":1793975273319,"change":-0.37000000000000455,"changeRate":-0.004309340787328262},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.51,"latestTime":"19:30 EST","volume":51389,"amount":4496080.1379,"timestamp":1794011403162,"change":-0.5100000000000051,"changeRate":-0.005827905382242087},"overnightTrading":{"tag":"夜盘","latestPrice":85.87000274658203,"preClose":85.86000061035156,"latestTime":"20261106 04:00 EST","volume":1272,"amount":109017,"timestamp":1793955600907,"change":0.01000213623046875,"changeRate":0.00011649354949180911},"impliedVol":0.4955,"impliedVolPercentile":0.7171},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.017748,"change":0.35,"latestPrice":20.07,"close":20.07,"volume":1586648,"market":"US","high":20.36,"low":19.78,"preClose":19.72,"open":19.97,"turnoverRate":0.010503,"peRate":0,"amplitude":0.029412,"marketValue":3208137378.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.059662,"changeRate20Day":0.031877,"changeRate60Day":-0.191378,"changeRateWTD":0.059662,"changeRateMTD":0.059662,"changeRateQTD":-0.029028,"changeRateYTD":0.215627,"amount":31875997.639084,"eps":-1.70454,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.463064,"volumeRatio":0.654714,"roa":-0.286869,"roe":-0.339442,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032018371.62,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.07,"latestTime":"19:30 EST","volume":24663,"amount":495035.48937,"timestamp":1794011403228,"change":0.08999999999999986,"changeRate":0.004484304932735419},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.72,"latestTime":"09:29 EST","volume":1369,"amount":26933.997597,"timestamp":1793975399507,"change":0.3200000000000003,"changeRate":0.01622718052738338},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.07,"latestTime":"19:30 EST","volume":24663,"amount":495035.48937,"timestamp":1794011403228,"change":0.08999999999999986,"changeRate":0.004484304932735419},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.719999313354492,"latestTime":"20261106 04:00 EST","volume":25,"amount":498,"timestamp":1793955600945,"change":0.1900005340576172,"changeRate":0.009634915855648523},"impliedVol":0.6799,"impliedVolPercentile":0.6375},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013156,"change":0.77,"latestPrice":59.3,"close":59.3,"volume":1128618,"market":"US","high":59.83,"low":58.6,"preClose":58.53,"open":58.61,"turnoverRate":0.002371,"peRate":15.362695,"amplitude":0.021015,"marketValue":30880848530.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.103872,"changeRate20Day":0.093289,"changeRate60Day":0.002197,"changeRateWTD":0.103872,"changeRateMTD":0.103872,"changeRateQTD":0.077986,"changeRateYTD":-0.178557,"amount":66852624.500862,"eps":3.86,"lyrEps":3.162765,"lyrPeRate":18.749417,"pbRate":4.388417,"volumeRatio":0.404998,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8721,"divideRate":0.014707,"floatMarketCap":28226800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.3,"latestTime":"19:30 EST","volume":27498,"amount":1630616.496084,"timestamp":1794011402586,"change":-0.00999999999999801,"changeRate":-0.0001686340640809108},"preHourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.53,"latestTime":"09:28 EST","volume":4192,"amount":245933.3216,"timestamp":1793975280064,"change":0.11999999999999744,"changeRate":0.002050230650948188},"postHourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.3,"latestTime":"19:30 EST","volume":27498,"amount":1630616.496084,"timestamp":1794011402586,"change":-0.00999999999999801,"changeRate":-0.0001686340640809108},"overnightTrading":{"tag":"夜盘","latestPrice":58.720001220703125,"preClose":58.529998779296875,"latestTime":"20261106 04:00 EST","volume":5595,"amount":327783,"timestamp":1793955600895,"change":0.19000244140625,"changeRate":0.003246240310421078},"impliedVol":0.4383,"impliedVolPercentile":0.7012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.012227,"change":0.14,"latestPrice":11.59,"close":11.59,"volume":38858611,"market":"US","high":11.73,"low":11.34,"preClose":11.45,"open":11.385,"turnoverRate":0.009681,"peRate":119.681948,"amplitude":0.034061,"marketValue":49477710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.96,"changeRate5Day":0.017559,"changeRate20Day":-0.149046,"changeRate60Day":-0.160145,"changeRateWTD":0.017559,"changeRateMTD":0.017559,"changeRateQTD":-0.13572,"changeRateYTD":-0.110514,"amount":450664588.066111,"eps":0.09684,"lyrEps":0.58642,"lyrPeRate":19.763992,"pbRate":0.254047,"volumeRatio":1.044221,"roa":0.06973,"roe":0.002619,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612771,"divideRate":0.484277,"floatMarketCap":46522260000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.59,"latestTime":"19:47 EST","volume":351392,"amount":4072662.094144,"timestamp":1794012459529,"change":0.02999999999999936,"changeRate":0.0025884383088869162},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.45,"latestTime":"09:29 EST","volume":159850,"amount":1817296.76555,"timestamp":1793975395966,"change":-0.08000000000000007,"changeRate":-0.0069868995633187835},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.59,"latestTime":"19:47 EST","volume":351392,"amount":4072662.094144,"timestamp":1794012459529,"change":0.02999999999999936,"changeRate":0.0025884383088869162},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.449999809265137,"latestTime":"20261106 04:00 EST","volume":984,"amount":11147,"timestamp":1793955600893,"change":-0.11999988555908203,"changeRate":-0.010480339524720363},"impliedVol":0.3952,"impliedVolPercentile":0.6215},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011934,"change":1.06,"latestPrice":89.88,"close":89.88,"volume":2550324,"market":"US","high":90.35,"low":87.73,"preClose":88.82,"open":88,"turnoverRate":0.009809,"peRate":8.337451,"amplitude":0.029498,"marketValue":26355711753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.058848,"changeRate20Day":-0.080417,"changeRate60Day":-0.181719,"changeRateWTD":-0.058848,"changeRateMTD":-0.058848,"changeRateQTD":-0.009805,"changeRateYTD":0.041604,"amount":228911931.469666,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.543692,"pbRate":2.331619,"volumeRatio":1.128809,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000668,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.82,"latestTime":"09:27 EST","volume":6343,"amount":565852.11613,"timestamp":1793975276177,"change":-0.1799999999999926,"changeRate":-0.002026570592208879},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.81999969482422,"latestTime":"20261106 04:00 EST","volume":175,"amount":15517,"timestamp":1793955600950,"change":-0.12000274658203125,"changeRate":-0.001351077989127984},"impliedVol":0.5444,"impliedVolPercentile":0.8406},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01164,"change":0.11,"latestPrice":9.56,"close":9.56,"volume":3641650,"market":"US","high":9.595,"low":9.325,"preClose":9.45,"open":9.39,"turnoverRate":0.005584,"peRate":11.34259,"amplitude":0.028571,"marketValue":15047440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.91,"week52Low":7.66,"changeRate5Day":0.136742,"changeRate20Day":0.140811,"changeRate60Day":0.103926,"changeRateWTD":0.136742,"changeRateMTD":0.136742,"changeRateQTD":0.205549,"changeRateYTD":-0.454649,"amount":34681547.114086,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":9.391359,"pbRate":0.192246,"volumeRatio":0.435644,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.004729,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025105,"floatMarketCap":6234781728.76,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":9.5012,"preClose":9.56,"latestTime":"19:30 EST","volume":122578,"amount":1171552.71858,"timestamp":1794011407983,"change":-0.05879999999999974,"changeRate":-0.006150627615062734},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.45,"latestTime":"09:29 EST","volume":31607,"amount":295785.954894,"timestamp":1793975398096,"change":-0.08000000000000007,"changeRate":-0.008465608465608473},"postHourTrading":{"tag":"盘后","latestPrice":9.5012,"preClose":9.56,"latestTime":"19:30 EST","volume":122578,"amount":1171552.71858,"timestamp":1794011407983,"change":-0.05879999999999974,"changeRate":-0.006150627615062734},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20261106 04:00 EST","volume":8018,"amount":75993,"timestamp":1793955600957,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.6175},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009368,"change":0.12,"latestPrice":12.93,"close":12.93,"volume":14361469,"market":"US","high":13.05,"low":12.555,"preClose":12.81,"open":12.7,"turnoverRate":0.034358,"peRate":15.210459,"amplitude":0.038642,"marketValue":6113240694.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46,"week52Low":11.62,"changeRate5Day":0.052075,"changeRate20Day":0.070364,"changeRate60Day":-0.111951,"changeRateWTD":0.052075,"changeRateMTD":0.052075,"changeRateQTD":0.062449,"changeRateYTD":-0.659378,"amount":184152966.391852,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.366667,"pbRate":2.374672,"volumeRatio":0.993125,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002714,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5404740000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:56 EST","volume":1303380,"amount":16852098.63168,"timestamp":1794013008872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.81,"latestTime":"09:29 EST","volume":129441,"amount":1643864.585961,"timestamp":1793975399207,"change":-0.09999999999999964,"changeRate":-0.007806401249024172},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:56 EST","volume":1303380,"amount":16852098.63168,"timestamp":1794013008872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.8100004196167,"latestTime":"20261106 04:00 EST","volume":3789,"amount":47865,"timestamp":1793955600920,"change":-0.20000076293945312,"changeRate":-0.015612861544733465},"impliedVol":0.9191,"impliedVolPercentile":0.8247},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.008946,"change":0.88,"latestPrice":99.25,"close":99.25,"volume":2447344,"market":"US","high":101.02,"low":96.145,"preClose":98.37,"open":98.27,"turnoverRate":0.020898,"peRate":0,"amplitude":0.049558,"marketValue":11681480845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":89.77,"changeRate5Day":0.090659,"changeRate20Day":-0.019947,"changeRate60Day":-0.239347,"changeRateWTD":0.090659,"changeRateMTD":0.090659,"changeRateQTD":-0.061732,"changeRateYTD":-0.298289,"amount":242639746.741089,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.406312,"volumeRatio":0.683542,"roa":0.039512,"roe":0.070472,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6234,"divideRate":0.016357,"floatMarketCap":11623286997,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.25,"latestTime":"19:47 EST","volume":90506,"amount":8983096.0999,"timestamp":1794012455029,"change":0.04000000000000625,"changeRate":0.0004030226700252519},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.37,"latestTime":"09:29 EST","volume":9231,"amount":911390.84574,"timestamp":1793975399823,"change":0.6299999999999955,"changeRate":0.006404391582799588},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.25,"latestTime":"19:47 EST","volume":90506,"amount":8983096.0999,"timestamp":1794012455029,"change":0.04000000000000625,"changeRate":0.0004030226700252519},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.37000274658203,"latestTime":"20261106 04:00 EST","volume":2193,"amount":214857,"timestamp":1793955600953,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.2112},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"close":3.52,"volume":15585949,"market":"US","high":3.645,"low":3.48,"preClose":3.5,"open":3.595,"turnoverRate":0.025728,"peRate":0,"amplitude":0.047143,"marketValue":2192112591.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":2.77,"changeRate5Day":-0.126551,"changeRate20Day":-0.192661,"changeRate60Day":0.063444,"changeRateWTD":-0.126551,"changeRateMTD":-0.126551,"changeRateQTD":-0.1477,"changeRateYTD":-0.139364,"amount":55262305.291169,"eps":-0.894456,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.420052,"volumeRatio":0.684934,"roa":-0.238884,"roe":-0.487174,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132364551.68,"shortable":3,"shares":622759259,"floatShares":605785384,"hourTrading":{"tag":"盘后","latestPrice":3.5278,"preClose":3.52,"latestTime":"19:59 EST","volume":230087,"amount":810185.450575,"timestamp":1794013177966,"change":0.007800000000000029,"changeRate":0.002215909090909099},"preHourTrading":{"tag":"盘前","latestPrice":3.5897,"preClose":3.5,"latestTime":"09:29 EST","volume":392107,"amount":1392170.806109,"timestamp":1793975390106,"change":0.08970000000000011,"changeRate":0.025628571428571462},"postHourTrading":{"tag":"盘后","latestPrice":3.5278,"preClose":3.52,"latestTime":"19:59 EST","volume":230087,"amount":810185.450575,"timestamp":1794013177966,"change":0.007800000000000029,"changeRate":0.002215909090909099},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261106 04:00 EST","volume":202397,"amount":701580,"timestamp":1793955600930,"change":0,"changeRate":0},"impliedVol":0.8972,"impliedVolPercentile":0.5697},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005275,"change":1.06,"latestPrice":202.02,"close":202.02,"volume":2104934,"market":"US","high":206.14,"low":197.58,"preClose":200.96,"open":203.77,"turnoverRate":0.013714,"peRate":24.570265,"amplitude":0.042596,"marketValue":31259369144.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":-0.014681,"changeRate20Day":-0.302104,"changeRate60Day":-0.190041,"changeRateWTD":-0.014681,"changeRateMTD":-0.014681,"changeRateQTD":-0.309239,"changeRateYTD":0.420276,"amount":425222266.638886,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":962.004581,"pbRate":3.408653,"volumeRatio":0.5093,"roa":0.026883,"roe":0.149145,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31007849800.2,"shortable":3,"shares":154734032,"floatShares":153489010,"hourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":200.96,"latestTime":"09:27 EST","volume":3166,"amount":645731.28128,"timestamp":1793975271931,"change":3.9199999999999875,"changeRate":0.01950636942675153},"postHourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"overnightTrading":{"tag":"夜盘","latestPrice":201.8000030517578,"preClose":200.9600067138672,"latestTime":"20261106 04:00 EST","volume":56,"amount":11267,"timestamp":1793955600944,"change":0.839996337890625,"changeRate":0.00417991794300961},"impliedVol":0.6371,"impliedVolPercentile":0.5259},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.001594,"change":0.03,"latestPrice":18.85,"close":18.85,"volume":11495817,"market":"US","high":19.05,"low":18.685,"preClose":18.82,"open":18.715,"turnoverRate":0.017261,"peRate":30.733062,"amplitude":0.019394,"marketValue":21755658810.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.06437,"changeRate20Day":0.056614,"changeRate60Day":0.111439,"changeRateWTD":0.06437,"changeRateMTD":0.06437,"changeRateQTD":0.118694,"changeRateYTD":0.196066,"amount":217983768.432238,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":51.102568,"pbRate":0.332062,"volumeRatio":1.74975,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002909,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.01478,"floatMarketCap":12554100000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":18.6775,"preClose":18.85,"latestTime":"19:30 EST","volume":78092,"amount":1471927.760604,"timestamp":1794011408317,"change":-0.17250000000000298,"changeRate":-0.009151193633952412},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.82,"latestTime":"09:20 EST","volume":5356,"amount":101018.92684,"timestamp":1793974801095,"change":-0.08999999999999986,"changeRate":-0.004782146652497336},"postHourTrading":{"tag":"盘后","latestPrice":18.6775,"preClose":18.85,"latestTime":"19:30 EST","volume":78092,"amount":1471927.760604,"timestamp":1794011408317,"change":-0.17250000000000298,"changeRate":-0.009151193633952412},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.81999969482422,"latestTime":"20261106 04:00 EST","volume":54914,"amount":1044818,"timestamp":1793955600925,"change":0.030000686645507812,"changeRate":0.0015940853948981971},"impliedVol":0.4736,"impliedVolPercentile":0.745},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001322,"change":0.1,"latestPrice":75.73,"close":75.73,"volume":8820618,"market":"US","high":76.475,"low":72.48,"preClose":75.63,"open":74.16,"turnoverRate":0.022078,"peRate":29.24418,"amplitude":0.052823,"marketValue":46383452851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.09,"week52Low":71.53,"changeRate5Day":0.02007,"changeRate20Day":-0.204934,"changeRate60Day":-0.385907,"changeRateWTD":0.02007,"changeRateMTD":0.02007,"changeRateQTD":-0.222165,"changeRateYTD":-0.406365,"amount":662915823.085785,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":30.051599,"pbRate":3.592462,"volumeRatio":1.111391,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.008053,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30256385468.41,"shortable":3,"shares":612484522,"floatShares":399529717,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.63,"latestTime":"09:29 EST","volume":34551,"amount":2579330.27484,"timestamp":1793975399795,"change":-1.3299999999999983,"changeRate":-0.01758561417426945},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":75.62999725341797,"latestTime":"20261106 04:00 EST","volume":44175,"amount":3293314,"timestamp":1793955600925,"change":-1.4300003051757812,"changeRate":-0.018907845525687295},"impliedVol":0.7964,"impliedVolPercentile":0.992}]}}}