US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,256.71

-19.7104-0.87%

Number of Gainers:56

Number of Losers:37

Number of Flat:1

PE:- -

High:2,292.47

Open:2,278.57

Low:2,243.57

Close:2,276.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	90.26	+1.64%	+1.46	662.65K	59.83M	5.10B
Denali Therapeutics Inc. US DNLI	12.74	+1.51%	+0.1900	979.07K	12.42M	1.85B
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
Chegg US CHGG	0.51	+1.43%	+0.0072	1.45M	741.70K	53.61M
Chewy, Inc. US CHWY	35.24	+1.38%	+0.4800	4.90M	172.15M	14.58B
NetEase US NTES	98.73	+1.36%	+1.32	1.35M	135.02M	62.55B
Service US SCI	77.59	+1.23%	+0.9400	874.95K	67.92M	11.18B
Vale SA US VALE	9.11	+1.22%	+0.1100	26.70M	243.19M	38.89B
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	414.20B
TAL Education Group US TAL	9.8	+1.14%	+0.1100	5.68M	56.26M	5.93B
Ryanair Holdings PLC US RYAAY	45.68	+1.11%	+0.5000	980.13K	44.78M	24.28B
MarketAxess US MKTX	225.16	+1.09%	+2.43	351.91K	79.28M	8.49B
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	2.50M	451.72M	76.14B
Carvana Co. US CVNA	211.41	+1.01%	+2.11	2.44M	519.12M	28.40B
CoStar US CSGP	79.7	+0.86%	+0.6800	2.03M	162.01M	33.63B
MasterCard US MA	517.33	+0.76%	+3.90	3.33M	1.72B	472.75B
Coupang, Inc. US CPNG	21.39	+0.75%	+0.1600	4.11M	88.19M	38.62B
Booking Holdings US BKNG	4573.31	+0.72%	+32.47	216.77K	991.25M	150.07B
ResMed US RMD	212.91	+0.67%	+1.42	1.11M	235.11M	31.22B
Albemarle US ALB	52.91	+0.65%	+0.3400	3.12M	164.43M	6.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2256.7075,"timestamp":1744919999999,"preClose":2276.418,"halted":0,"volume":860102426,"delay":0,"changeRate":-0.008659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.710449,"latestTime":"04-17 16:00:00 EDT","open":2278.5703,"high":2292.47,"low":2243.5662,"amount":105806235901.92258,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.167636,"peRate":30.354608,"turnoverRate":0.008936,"increases":57,"decrements":37,"flats":0,"marketCap":14708151850204,"floatMarketCap":13600946357992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2292.47,"amplitude":0.021483,"preClose":2276.418,"low":2243.5662,"pbRate":"7.167636","latestPrice":2256.7075,"volume":860102426,"delay":0,"open":2278.5703,"prevYearClose":2742.1309,"prevWeekClose":2256.7075,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2303.9238,"twentyDayClose":2472.719,"sixtyDayClose":2917.7559,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":30.354608,"marketCap":14708151850204,"floatMarketCap":13600946357992,"timestamp":1744919999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":56,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","shortMargin":0.3,"floatShares":54680534,"nameCN":"Glaukos","postHourTrading":{"tag":"盘后","latestPrice":90.26,"preClose":90.26,"latestTime":"19:21 EDT","volume":11110,"amount":1002944.25,"timestamp":1744932113585},"volumeRatio":0.754334,"changeRateMTD":-0.08291,"dividePrice":0,"high":91.43,"changeRateQTD":-0.08291,"changeRateWTD":0,"week52Low":77.91,"changeRateYTD":-0.398026,"changeRate5Min":0.001831,"askSize":22,"floatMarketCap":4935464998.84,"latestPrice":90.26,"askPrice":90.26,"peRate":0,"eps":-2.774561,"divideRate":0,"bidPrice":86,"market":"US","volume":662653,"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":90.26,"latestTime":"05:58 EDT","volume":25,"amount":2228.88,"timestamp":1745229538180},"changeRate60Day":-0.436298,"changeRate5Day":0.006692,"roa":-0.070579,"earningTime":"Post-Mkt","roe":-0.238255,"lyrEps":-2.774561,"shares":56539386,"amplitude":0.038287,"preClose":88.8,"low":88.0301,"lyrPeRate":0,"pbRate":6.654112,"impliedVol":0.8832,"week52High":163.71,"changeRate":0.016441,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":59829256.448166,"committee":0.568627,"changeRate20Day":-0.103051,"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.26000213623047,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":80,"change":1.459999,"marketValue":5103244980.360001,"shortable":3,"turnoverRate":0.012119,"hourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":90.26,"latestTime":"05:58 EDT","volume":25,"amount":2228.88,"timestamp":1745229538180},"open":89.25,"impliedVolPercentile":0.9759},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:07 EDT","volume":34674,"amount":441746.76,"timestamp":1744920471635},"volumeRatio":0.66945,"changeRateMTD":-0.062891,"dividePrice":0,"high":12.87,"changeRateQTD":-0.062891,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":-0.374877,"changeRate5Min":0.001572,"askSize":100,"floatMarketCap":1673306775.14,"latestPrice":12.74,"askPrice":16.28,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":11.04,"market":"US","volume":979068,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":12.74,"latestTime":"06:01 EDT","volume":2,"amount":26.4,"timestamp":1745229687507},"changeRate60Day":-0.453453,"changeRate5Day":0.0192,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.036653,"preClose":12.55,"low":12.41,"lyrPeRate":0,"pbRate":1.504487,"impliedVol":0.1816,"week52High":33.33,"changeRate":0.015139,"longInitialMargin":0.25,"amount":12422122.263233,"committee":0,"changeRate20Day":-0.127995,"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.19,"marketValue":1850044081.34,"shortable":3,"turnoverRate":0.007454,"hourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":12.74,"latestTime":"06:01 EDT","volume":2,"amount":26.4,"timestamp":1745229687507},"open":12.51,"impliedVolPercentile":0.004},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.82,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":0.193317,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":500,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"CHGG","shortMargin":0.3,"floatShares":99697949,"nameCN":"Chegg","postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"19:59 EDT","volume":4678,"amount":2380.8415,"timestamp":1744934373306},"volumeRatio":0.725803,"changeRateMTD":-0.202128,"dividePrice":0,"high":0.52955,"changeRateQTD":-0.202128,"changeRateWTD":0,"week52Low":0.4401,"changeRateYTD":-0.68323,"changeRate5Min":-0.000196,"askSize":100,"floatMarketCap":50845953.99,"latestPrice":0.51,"askPrice":0.6403,"peRate":0,"eps":-8.103272,"divideRate":0,"bidPrice":0.51,"market":"US","volume":1454730,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.51,"latestTime":"04:50 EDT","volume":100,"amount":52,"timestamp":1745225454216},"changeRate60Day":-0.657718,"changeRate5Day":0.103418,"roa":-0.008959,"earningTime":"Pre-Mkt","roe":-1.471639,"lyrEps":-8.103272,"shares":105109136,"amplitude":0.07866,"preClose":0.5028,"low":0.49,"lyrPeRate":0,"pbRate":0.277777,"impliedVol":1.6359,"week52High":7.255,"changeRate":0.01432,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":741700.023315,"committee":-0.818182,"changeRate20Day":-0.309972,"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.5099999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":0.0072,"marketValue":53605659.36,"shortable":3,"turnoverRate":0.014591,"hourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.51,"latestTime":"04:50 EDT","volume":100,"amount":52,"timestamp":1745225454216},"open":0.5,"impliedVolPercentile":0.8112},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.24,"latestTime":"19:57 EDT","volume":719412,"amount":25351733.1802,"timestamp":1744934250471},"volumeRatio":0.760806,"changeRateMTD":0.083974,"dividePrice":0,"high":35.59,"changeRateQTD":0.083974,"changeRateWTD":0,"week52Low":14.685,"changeRateYTD":0.052254,"changeRate5Min":0.001136,"askSize":100,"floatMarketCap":5567920000,"latestPrice":35.24,"askPrice":38.79,"peRate":38.725274,"eps":0.91,"divideRate":0,"bidPrice":31.92,"market":"US","volume":4899155,"changeRate60Day":-0.052688,"changeRate5Day":0.081645,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.027906,"preClose":34.76,"low":34.62,"lyrPeRate":37.807427,"pbRate":55.75104,"impliedVol":0.5499,"week52High":40.0893,"changeRate":0.013809,"longInitialMargin":0.25,"amount":172153631.212368,"committee":0,"changeRate20Day":0.090347,"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.2400016784668,"latestTime":"20250421 04:00 EDT","volume":45,"amount":1586,"timestamp":1745222401650},"bidSize":100,"change":0.480003,"marketValue":14576611084.240002,"shortable":3,"turnoverRate":0.031007,"open":34.9,"impliedVolPercentile":0.2691},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":23,"floatMarketCap":33486590868.030003,"latestPrice":98.73,"askPrice":100.98,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":98.8,"market":"US","volume":1353400,"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"committee":-0.069767,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":98.7300033569336,"latestTime":"20250421 04:00 EDT","volume":4,"amount":403,"timestamp":1745222401772},"bidSize":20,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.00399,"open":101.75,"impliedVolPercentile":0.6185},{"symbol":"SCI","shortMargin":0.3,"floatShares":131781268,"nameCN":"Service","postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"volumeRatio":0.634312,"changeRateMTD":-0.032544,"dividePrice":1.2,"high":77.94,"changeRateQTD":-0.032544,"changeRateWTD":0,"week52Low":67.19,"changeRateYTD":-0.027938,"changeRate5Min":-0.000258,"askSize":100,"floatMarketCap":10224908584.12,"latestPrice":77.59,"askPrice":93.35,"peRate":21.98017,"eps":3.53,"divideRate":0.015466,"bidPrice":49.39,"market":"US","volume":874948,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":77.59,"latestTime":"06:01 EDT","volume":249,"amount":19278.68307,"timestamp":1745229663649},"changeRate60Day":0.00727,"changeRate5Day":0.032743,"roa":0.034547,"roe":0.322192,"lyrEps":3.57021,"shares":144095780,"amplitude":0.009915,"preClose":76.65,"low":77.18,"lyrPeRate":21.732615,"pbRate":6.662907,"impliedVol":0.4481,"week52High":89.37,"changeRate":0.012263,"longInitialMargin":0.25,"amount":67918926.577728,"committee":0.004975,"changeRate20Day":-0.015105,"overnightTrading":{"tag":"夜盘","latestPrice":77.58999633789062,"preClose":77.58999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":101,"change":0.939995,"marketValue":11180391570.2,"shortable":3,"turnoverRate":0.006639,"hourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":77.59,"latestTime":"06:01 EDT","volume":249,"amount":19278.68307,"timestamp":1745229663649},"open":77.3,"impliedVolPercentile":0.9639},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.11,"latestTime":"19:56 EDT","volume":99261,"amount":903771.35,"timestamp":1744934178724},"volumeRatio":0.681731,"changeRateMTD":-0.087174,"dividePrice":1.389,"high":9.2,"changeRateQTD":-0.087174,"changeRateWTD":0,"week52Low":8.055,"changeRateYTD":0.027057,"changeRate5Min":0.000549,"askSize":800,"floatMarketCap":36279417866.02,"latestPrice":9.11,"askPrice":9.13,"peRate":7.634746,"eps":1.193229,"divideRate":0.15247,"bidPrice":9.1,"market":"US","volume":26700075,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.11,"latestTime":"05:12 EDT","volume":4189,"amount":38161.241241,"timestamp":1745226726383},"changeRate60Day":0.027057,"changeRate5Day":0.023596,"roa":0.076313,"earningTime":"Post-Mkt","roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.024444,"preClose":9,"low":8.98,"lyrPeRate":7.624216,"pbRate":0.188072,"impliedVol":0.4281,"week52High":13.14,"changeRate":0.012222,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":243187104.21617,"committee":0.058824,"changeRate20Day":-0.101578,"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.109999656677246,"latestTime":"20250421 04:00 EDT","volume":404,"amount":3684,"timestamp":1745222401772},"bidSize":900,"change":0.11,"marketValue":38888039209.11,"shortable":3,"turnoverRate":0.006705,"hourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.11,"latestTime":"05:12 EDT","volume":4189,"amount":38161.241241,"timestamp":1745226726383},"open":8.99,"impliedVolPercentile":0.9398},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":1,"floatMarketCap":411291352614.14,"latestPrice":973.03,"askPrice":1005,"peRate":45.999344,"eps":21.153128,"divideRate":0,"bidPrice":1004.2,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":973.03,"latestTime":"06:44 EDT","volume":8609,"amount":8633039.7716,"timestamp":1745232258591},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":17.238275,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"committee":0.5,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":3,"change":11.400024,"marketValue":414202533826.3,"shortable":3,"turnoverRate":0.021041,"hourTrading":{"tag":"盘前","latestPrice":1005,"preClose":973.03,"latestTime":"06:44 EDT","volume":8609,"amount":8633039.7716,"timestamp":1745232258591},"open":969,"impliedVolPercentile":0.9598},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":100,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":9.95,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":9.8,"market":"US","volume":5682577,"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"committee":0.2,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.800000190734863,"latestTime":"20250421 04:00 EDT","volume":503,"amount":4904,"timestamp":1745222401767},"bidSize":150,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"open":9.81,"impliedVolPercentile":0.992},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509428201,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"16:05 EDT","volume":9624,"amount":439623.65,"timestamp":1744920313506},"volumeRatio":0.677373,"changeRateMTD":0.078121,"dividePrice":0,"high":46.1,"changeRateQTD":0.078121,"changeRateWTD":0,"week52Low":36.956,"changeRateYTD":0.047947,"changeRate5Min":0.000876,"askSize":100,"floatMarketCap":23270680221.68,"latestPrice":45.68,"askPrice":51.56,"peRate":14.908684,"eps":3.063986,"divideRate":0,"bidPrice":35.67,"market":"US","volume":980130,"changeRate60Day":0.033718,"changeRate5Day":0.076343,"roa":0.067191,"earningTime":"Pre-Mkt","roe":0.207459,"lyrEps":3.63113,"shares":531529629,"amplitude":0.021359,"preClose":45.18,"low":45.135,"lyrPeRate":12.580106,"pbRate":2.971809,"impliedVol":0.4539,"week52High":57.476,"changeRate":0.011067,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":44780549.321823,"committee":0,"changeRate20Day":-0.025181,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.5,"marketValue":24280273452.72,"shortable":3,"turnoverRate":0.001924,"open":45.81,"impliedVolPercentile":0.8065},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966551,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":225.16,"preClose":225.16,"latestTime":"16:33 EDT","volume":16933,"amount":3812625.47,"timestamp":1744922003521},"volumeRatio":0.50594,"changeRateMTD":0.040721,"dividePrice":2.96,"high":226.63,"changeRateQTD":0.040721,"changeRateWTD":0,"week52Low":186.84,"changeRateYTD":-0.003893,"changeRate5Min":-0.000533,"askSize":14,"floatMarketCap":8323388623.16,"latestPrice":225.16,"askPrice":259,"peRate":30.928571,"eps":7.28,"divideRate":0.013146,"bidPrice":207.91,"market":"US","volume":351905,"preHourTrading":{"tag":"盘前","latestPrice":224.16,"preClose":225.16,"latestTime":"04:44 EDT","volume":10,"amount":2242.7301,"timestamp":1745225077764},"changeRate60Day":-0.003232,"changeRate5Day":0.070559,"roa":0.112002,"earningTime":"Pre-Mkt","roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.019126,"preClose":222.73,"low":222.37,"lyrPeRate":30.877475,"pbRate":6.111651,"impliedVol":0.4773,"week52High":296.68,"changeRate":0.01091,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":79280997.266006,"committee":-0.037037,"changeRate20Day":0.033698,"overnightTrading":{"tag":"夜盘","latestPrice":225.16000366210938,"preClose":225.16000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13,"change":2.430008,"marketValue":8487005415.2,"shortable":3,"turnoverRate":0.00952,"hourTrading":{"tag":"盘前","latestPrice":224.16,"preClose":225.16,"latestTime":"04:44 EDT","volume":10,"amount":2242.7301,"timestamp":1745225077764},"open":222.37,"impliedVolPercentile":0.8032},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":70,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":179.07,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":178.5,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"Post-Mkt","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"committee":-0.75,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":10,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"open":181.25,"impliedVolPercentile":0.9076},{"symbol":"CVNA","shortMargin":0.3,"floatShares":130445118,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":212.7322,"preClose":211.41,"latestTime":"19:59 EDT","volume":35016,"amount":7410092.0032,"timestamp":1744934396287},"volumeRatio":0.587242,"changeRateMTD":0.011144,"dividePrice":0,"high":216.8,"changeRateQTD":0.011144,"changeRateWTD":0,"week52Low":67.61,"changeRateYTD":0.039585,"changeRate5Min":0.002799,"askSize":20,"floatMarketCap":27577402396.38,"latestPrice":211.41,"askPrice":211,"peRate":132.962261,"eps":1.59,"divideRate":0,"bidPrice":208,"market":"US","volume":2442002,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":211.41,"latestTime":"06:28 EDT","volume":1942,"amount":404380.01888,"timestamp":1745231323637},"changeRate60Day":-0.096731,"changeRate5Day":0.038054,"roa":0.079556,"earningTime":"Post-Mkt","roe":0.815338,"lyrEps":1.716471,"shares":134342668,"amplitude":0.039369,"preClose":209.3,"low":208.56,"lyrPeRate":123.165495,"pbRate":22.540781,"impliedVol":1.0413,"week52High":292.84,"changeRate":0.010081,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":519119001.055756,"committee":-0.818182,"changeRate20Day":0.140168,"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":211.41000366210938,"latestTime":"20250421 04:00 EDT","volume":163,"amount":34049,"timestamp":1745222401771},"bidSize":2,"change":2.110001,"marketValue":28401383441.88,"shortable":0,"turnoverRate":0.018721,"hourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":211.41,"latestTime":"06:28 EDT","volume":1942,"amount":404380.01888,"timestamp":1745231323637},"open":210.22,"impliedVolPercentile":0.9197},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"CoStar","postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.7,"latestTime":"18:27 EDT","volume":153193,"amount":12209491.28,"timestamp":1744928833072},"volumeRatio":0.739451,"changeRateMTD":0.005932,"dividePrice":0,"high":80.26,"changeRateQTD":0.005932,"changeRateWTD":0,"week52Low":68.256,"changeRateYTD":0.113284,"changeRate5Min":0.001382,"askSize":23,"floatMarketCap":33155200000,"latestPrice":79.7,"askPrice":81.49,"peRate":234.411762,"eps":0.34,"divideRate":0,"bidPrice":79.08,"market":"US","volume":2033950,"preHourTrading":{"tag":"盘前","latestPrice":79.09,"preClose":79.7,"latestTime":"06:29 EDT","volume":1289,"amount":101455.48852,"timestamp":1745231348084},"changeRate60Day":0.076882,"changeRate5Day":0.056749,"roa":0.000323,"earningTime":"Post-Mkt","roe":0.018627,"lyrEps":0.341373,"shares":422000000,"amplitude":0.015819,"preClose":79.02,"low":79.01,"lyrPeRate":233.468962,"pbRate":4.452691,"impliedVol":0.4801,"week52High":93.94,"changeRate":0.008605,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":162005020.636368,"committee":-0.916667,"changeRate20Day":0.008605,"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":79.69999694824219,"latestTime":"20250421 04:00 EDT","volume":6,"amount":489,"timestamp":1745222400237},"bidSize":1,"change":0.68,"marketValue":33633400000,"shortable":3,"turnoverRate":0.004889,"hourTrading":{"tag":"盘前","latestPrice":79.09,"preClose":79.7,"latestTime":"06:29 EDT","volume":1289,"amount":101455.48852,"timestamp":1745231348084},"open":79.75,"impliedVolPercentile":0.9116},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":1.069917,"changeRateMTD":-0.056174,"dividePrice":2.74,"high":523.98,"changeRateQTD":-0.056174,"changeRateWTD":0,"week52Low":428.86,"changeRateYTD":-0.017548,"changeRate5Min":-0.00166,"askSize":1,"floatMarketCap":468576024629.13007,"latestPrice":517.33,"askPrice":520,"peRate":37.244779,"eps":13.89,"divideRate":0.005296,"bidPrice":513.5,"market":"US","volume":3329846,"preHourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"changeRate60Day":-0.018684,"changeRate5Day":0.036028,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.028923,"preClose":513.43,"low":509.13,"lyrPeRate":37.170287,"pbRate":72.898377,"impliedVol":0.3548,"week52High":582.23,"changeRate":0.007596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1722981092.494873,"committee":0.666667,"changeRate20Day":-0.035516,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":5,"change":3.900024,"marketValue":472745975510.05005,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"open":510.95,"impliedVolPercentile":0.9639},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1290545318,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"volumeRatio":0.69166,"changeRateMTD":-0.024624,"dividePrice":0,"high":21.605,"changeRateQTD":-0.024624,"changeRateWTD":0,"week52Low":18.16,"changeRateYTD":-0.026843,"changeRate5Min":-0.000234,"askSize":2,"floatMarketCap":27604764352.02,"latestPrice":21.39,"askPrice":21.31,"peRate":267.375006,"eps":0.08,"divideRate":0,"bidPrice":21.16,"market":"US","volume":4111185,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.39,"latestTime":"06:35 EDT","volume":3,"amount":63.909999,"timestamp":1745231740936},"changeRate60Day":-0.038652,"changeRate5Day":0.018571,"roa":0.024529,"roe":0.01594,"lyrEps":0.085841,"shares":1805487508,"amplitude":0.017664,"preClose":21.23,"low":21.23,"lyrPeRate":249.181626,"pbRate":9.412473,"impliedVol":0.5207,"week52High":26.91,"changeRate":0.007536,"longInitialMargin":0.25,"amount":88186426.947498,"committee":0.666667,"changeRate20Day":-0.082368,"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":0.16,"marketValue":38619377796.12,"shortable":3,"turnoverRate":0.003186,"hourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.39,"latestTime":"06:35 EDT","volume":3,"amount":63.909999,"timestamp":1745231740936},"open":21.24,"impliedVolPercentile":0.6426},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708321,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"volumeRatio":0.731572,"changeRateMTD":-0.007293,"dividePrice":35,"high":4604.59,"changeRateQTD":-0.007293,"changeRateWTD":0,"week52Low":3180,"changeRateYTD":-0.079524,"changeRate5Min":0.00145,"askSize":100,"floatMarketCap":149585291512.51,"latestPrice":4573.31,"askPrice":5536.05,"peRate":26.482772,"eps":172.690002,"divideRate":0.007653,"bidPrice":4000,"market":"US","volume":216772,"preHourTrading":{"tag":"盘前","latestPrice":4546.47,"preClose":4573.31,"latestTime":"06:10 EDT","volume":7,"amount":31530.9701,"timestamp":1745230237232},"changeRate60Day":-0.009937,"changeRate5Day":0.017503,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.019372,"preClose":4540.84,"low":4516.625,"lyrPeRate":26.141419,"pbRate":-37.331862,"impliedVol":0.457,"week52High":5337.24,"changeRate":0.007151,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":991245221.457031,"committee":-0.980198,"changeRate20Day":-0.003426,"overnightTrading":{"tag":"夜盘","latestPrice":4573.31005859375,"preClose":4573.31005859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":32.470215,"marketValue":150074086885.31003,"shortable":3,"turnoverRate":0.006627,"hourTrading":{"tag":"盘前","latestPrice":4546.47,"preClose":4573.31,"latestTime":"06:10 EDT","volume":7,"amount":31530.9701,"timestamp":1745230237232},"open":4586.58,"impliedVolPercentile":0.9598},{"symbol":"RMD","shortMargin":0.3,"floatShares":145682198,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"volumeRatio":0.710697,"changeRateMTD":-0.048872,"dividePrice":2.02,"high":214.32,"changeRateQTD":-0.048872,"changeRateWTD":0,"week52Low":176.33,"changeRateYTD":-0.069002,"changeRate5Min":-0.002179,"askSize":1,"floatMarketCap":31017196776.18,"latestPrice":212.91,"askPrice":212.9,"peRate":25.136495,"eps":8.470155,"divideRate":0.009488,"bidPrice":199.5,"market":"US","volume":1109562,"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.91,"latestTime":"06:27 EDT","volume":262,"amount":55327.19238,"timestamp":1745231266923},"changeRate60Day":-0.139166,"changeRate5Day":0.011209,"roa":0.138857,"earningTime":"Post-Mkt","roe":0.256543,"lyrEps":6.944252,"shares":146618814,"amplitude":0.058253,"preClose":211.49,"low":202,"lyrPeRate":30.65989,"pbRate":5.942615,"impliedVol":0.5214,"week52High":263.05,"changeRate":0.006714,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":235111406.606323,"committee":0.866667,"changeRate20Day":-0.037086,"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":1.419998,"marketValue":31216611688.739998,"shortable":3,"turnoverRate":0.007616,"hourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.91,"latestTime":"06:27 EDT","volume":262,"amount":55327.19238,"timestamp":1745231266923},"open":209,"impliedVolPercentile":0.8996},{"symbol":"ALB","shortMargin":0.3,"floatShares":117088198,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.91,"latestTime":"19:58 EDT","volume":63285,"amount":3349421.2535,"timestamp":1744934320766},"volumeRatio":0.775576,"changeRateMTD":-0.265343,"dividePrice":1.61,"high":53.87,"changeRateQTD":-0.265343,"changeRateWTD":0,"week52Low":49.4303,"changeRateYTD":-0.385339,"changeRate5Min":0.000757,"askSize":5,"floatMarketCap":6195136556.179999,"latestPrice":52.91,"askPrice":52.85,"peRate":0,"eps":-11.2,"divideRate":0.030429,"bidPrice":51.17,"market":"US","volume":3117675,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.91,"latestTime":"06:43 EDT","volume":472,"amount":24684.538944,"timestamp":1745232201101},"changeRate60Day":-0.41374,"changeRate5Day":-0.032901,"roa":-0.021421,"earningTime":"Post-Mkt","roe":-0.11432,"lyrEps":-11.199292,"shares":117650568,"amplitude":0.037093,"preClose":52.57,"low":51.92,"lyrPeRate":0,"pbRate":0.805664,"impliedVol":0.8031,"week52High":137.4958,"changeRate":0.006468,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":164434271.963596,"committee":0,"changeRate20Day":-0.313125,"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":52.90999984741211,"latestTime":"20250421 04:00 EDT","volume":193,"amount":10158,"timestamp":1745222401764},"bidSize":5,"change":0.34,"marketValue":6224891552.879999,"shortable":3,"turnoverRate":0.026627,"hourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.91,"latestTime":"06:43 EDT","volume":472,"amount":24684.538944,"timestamp":1745232201101},"open":53.29,"impliedVolPercentile":0.9679}]}}}