US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,252.63

-0.6316-0.02%

Number of Gainers:28

Number of Losers:64

Number of Flat:1

PE:- -

High:3,277.77

Open:3,252.30

Low:3,231.00

Close:3,253.26

Volume:964.08M

Turnover:125.12B

Market Cap:21.24T

Float Cap:19.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Denali Therapeutics Inc. US DNLI	21.43	+0.56%	+0.1200	2.02M	43.28M	3.40B
Markel US MKL	1970.64	+0.46%	+8.94	45.70K	90.14M	24.85B
Amazon.com US AMZN	214.33	+0.39%	+0.8400	35.68M	7.65B	2.29T
Roku Inc US ROKU	100.55	+0.38%	+0.3800	3.41M	342.81M	14.86B
Alphabet US GOOG	306.93	+0.30%	+0.9200	14.39M	4.42B	3.70T
Tesla Motors US TSLA	399.235	+0.14%	+0.5550	59.26M	23.84B	1.50T
ICICI Bank US IBN	28.05	+0.11%	+0.0300	5.39M	152.07M	100.08B
NetEase US NTES	117.75	+0.05%	+0.0600	1.04M	123.26M	74.56B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	108.00	4.59K	1.70M
Ferrari NV US RACE	346.56	-0.01%	-0.0200	519.38K	181.02M	61.34B
Exact Sciences US EXAS	103.37	-0.33%	-0.3400	2.61M	270.01M	19.72B
Alnylam Pharmaceuticals US ALNY	322.38	-0.37%	-1.2100	1.16M	374.76M	42.59B
Li Auto US LI	17.76	-0.39%	-0.0700	3.21M	57.22M	18.13B
Taiwan Semiconductor Manufacturing US TSM	347.09	-0.46%	-1.6100	12.99M	4.53B	1.80T
Oatly Group AB US OTLY	10.79	-0.55%	-0.0600	64.30K	706.18K	336.92M
MasterCard US MA	514.72	-0.58%	-3.0000	2.76M	1.42B	459.03B
Martin Marietta Materials US MLM	607.54	-0.81%	-4.9800	514.54K	313.77M	36.64B
Penumbra US PEN	336.74	-0.85%	-2.8700	555.15K	187.34M	13.19B
Zoom US ZM	76.38	-0.88%	-0.6800	3.36M	256.71M	22.61B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.71M	12.86B	3.02T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3252.6284,"timestamp":1773172799999,"preClose":3253.26,"halted":0,"volume":964077356,"delay":0,"changeRate":-0.000194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.631592,"latestTime":"03-10 16:00:00 EDT","open":3252.303,"high":3277.765,"low":3231.001,"amount":125116144824.61566,"amplitude":0.014374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.057519,"peRate":31.520241,"turnoverRate":0.009585,"increases":28,"decrements":64,"flats":1,"marketCap":21239839457454.5,"floatMarketCap":19457752292018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3277.765,"amplitude":0.014374,"preClose":3253.26,"low":3231.001,"pbRate":"8.057519","latestPrice":3252.6284,"volume":964077356,"delay":0,"open":3252.303,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3219.0107,"twentyDayClose":3333.6306,"sixtyDayClose":3459.1404,"secType":"PLATE","market":"US","turnoverRate":0.009585,"peRate":31.520241,"marketCap":21239839457454.5,"floatMarketCap":19457752292018.5,"timestamp":1773172799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":28,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.005631,"change":0.12,"latestPrice":21.43,"close":21.43,"volume":2016201,"market":"US","high":21.82,"low":21.09,"preClose":21.31,"open":21.31,"turnoverRate":0.014001,"peRate":0,"amplitude":0.034256,"marketValue":3398615652.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.07043,"changeRate20Day":0.028311,"changeRate60Day":0.219693,"changeRateWTD":0.08837,"changeRateMTD":0.011804,"changeRateQTD":0.298001,"changeRateYTD":0.298001,"amount":43277439.433594,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.352482,"volumeRatio":1.268283,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.004924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3085920000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.43,"latestTime":"19:43 EDT","volume":47251,"amount":1012542.15,"timestamp":1773186227960,"change":-0.17999999999999972,"changeRate":-0.008399440037330832},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.31,"latestTime":"09:29 EDT","volume":1301,"amount":27858.679882,"timestamp":1773149399999,"change":-0.00999999999999801,"changeRate":-0.0004692632566869081},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.43,"latestTime":"19:43 EDT","volume":47251,"amount":1012542.15,"timestamp":1773186227960,"change":-0.17999999999999972,"changeRate":-0.008399440037330832},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904053,"change":0,"changeRate":0},"impliedVol":1.0139,"impliedVolPercentile":0.9402},{"symbol":"MKL","nameCN":"Markel","changeRate":0.004557,"change":8.94,"latestPrice":1970.64,"close":1970.64,"volume":45701,"market":"US","high":1989.47,"low":1945,"preClose":1961.7,"open":1970.96,"turnoverRate":0.003693,"peRate":11.645431,"amplitude":0.022669,"marketValue":24850263060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.033066,"changeRate20Day":-0.050957,"changeRate60Day":-0.054291,"changeRateWTD":-0.006068,"changeRateMTD":-0.049135,"changeRateQTD":-0.083274,"changeRateYTD":-0.083274,"amount":90139961.752563,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.645431,"pbRate":1.336197,"volumeRatio":0.91121,"roa":0.030531,"roe":0.11771,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24384326909.04,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1970.64,"preClose":1970.64,"latestTime":"19:13 EDT","volume":1789,"amount":3525483.18,"timestamp":1773184419629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1961.7,"preClose":1961.7,"latestTime":"08:02 EDT","volume":8,"amount":15846.9304,"timestamp":1773144142483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1970.64,"preClose":1970.64,"latestTime":"19:13 EDT","volume":1789,"amount":3525483.18,"timestamp":1773184419629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1970.6400146484375,"preClose":1970.6400146484375,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904070,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.7251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35678834,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003699,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7647734875.786835,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.674063,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":215.2,"preClose":214.33,"latestTime":"20260310 22:08 EDT","volume":13503,"amount":2904855.8301,"timestamp":1773194933714,"change":0.8699999999999761,"changeRate":0.004059161106704502},"impliedVol":0.3692,"impliedVolPercentile":0.6255},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.003794,"change":0.38,"latestPrice":100.55,"close":100.55,"volume":3411984,"market":"US","high":102.07,"low":97.525,"preClose":100.17,"open":100.17,"turnoverRate":0.026393,"peRate":170.423736,"amplitude":0.045373,"marketValue":14856440574.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.068885,"changeRate20Day":0.135901,"changeRate60Day":-0.045653,"changeRateWTD":-0.000199,"changeRateMTD":0.021746,"changeRateQTD":-0.073186,"changeRateYTD":-0.073186,"amount":342814401.546753,"eps":0.59,"lyrEps":0.59,"lyrPeRate":170.423729,"pbRate":5.589446,"volumeRatio":0.85915,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12998875148.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.55,"latestTime":"19:54 EDT","volume":38299,"amount":3851472.8415,"timestamp":1773186863927,"change":0.15000000000000568,"changeRate":0.0014917951268026424},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.17,"latestTime":"09:25 EDT","volume":868,"amount":86651.8324,"timestamp":1773149100014,"change":-0.269999999999996,"changeRate":-0.0026954177897573726},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.55,"latestTime":"19:54 EDT","volume":38299,"amount":3851472.8415,"timestamp":1773186863927,"change":0.15000000000000568,"changeRate":0.0014917951268026424},"overnightTrading":{"tag":"夜盘","latestPrice":102.04000091552734,"preClose":100.55000305175781,"latestTime":"20260310 22:03 EDT","volume":686,"amount":69753,"timestamp":1773194608202,"change":1.4899978637695312,"changeRate":0.014818476564367276},"impliedVol":0.5828,"impliedVolPercentile":0.5498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003006,"change":0.92,"latestPrice":306.93,"close":306.93,"volume":14386421,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.001328,"peRate":28.393153,"amplitude":0.012549,"marketValue":3703724310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.011102,"changeRate20Day":-0.053853,"changeRate60Day":-0.043832,"changeRateWTD":0.028931,"changeRateMTD":-0.014449,"changeRateQTD":-0.021893,"changeRateYTD":-0.021893,"amount":4419972331.710999,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.417939,"pbRate":8.918942,"volumeRatio":0.717518,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002704,"floatMarketCap":3326028306061.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":308.34,"preClose":306.93,"latestTime":"20260310 22:08 EDT","volume":8948,"amount":2756187.1196,"timestamp":1773194924273,"change":1.4099999999999682,"changeRate":0.004593881341022279},"impliedVol":0.3553,"impliedVolPercentile":0.5458},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.001392,"change":0.555,"latestPrice":399.235,"close":399.235,"volume":59258395,"market":"US","high":406.59,"low":398.19,"preClose":398.68,"open":402.22,"turnoverRate":0.021066,"peRate":369.662022,"amplitude":0.02107,"marketValue":1498102183132.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.017341,"changeRate20Day":-0.043336,"changeRate60Day":-0.115661,"changeRateWTD":0.006314,"changeRateMTD":-0.008136,"changeRateQTD":-0.112259,"changeRateYTD":-0.112259,"amount":23838494194.603577,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.662037,"pbRate":18.239066,"volumeRatio":0.943839,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123048055000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"overnightTrading":{"tag":"夜盘","latestPrice":401.14,"preClose":399.235,"latestTime":"20260310 22:09 EDT","volume":72587,"amount":29088241.45288,"timestamp":1773194949595,"change":1.9049999999999727,"changeRate":0.0047716257342166205},"impliedVol":0.4987,"impliedVolPercentile":0.1315},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.001071,"change":0.03,"latestPrice":28.05,"close":28.05,"volume":5387495,"market":"US","high":28.465,"low":28.04,"preClose":28.02,"open":28.25,"turnoverRate":0.001515,"peRate":17.205676,"amplitude":0.015168,"marketValue":100075941655.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.32,"changeRate5Day":-0.052365,"changeRate20Day":-0.087508,"changeRate60Day":-0.075478,"changeRateWTD":-0.005319,"changeRateMTD":-0.080629,"changeRateQTD":-0.058725,"changeRateYTD":-0.058725,"amount":152072611.984663,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.845734,"pbRate":0.028696,"volumeRatio":0.866178,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008877,"floatMarketCap":99744052344.75,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:38 EDT","volume":27162,"amount":761893.9288,"timestamp":1773175117776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.02,"latestTime":"09:26 EDT","volume":11608,"amount":328200.18096,"timestamp":1773149215382,"change":0.379999999999999,"changeRate":0.01356174161313344},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:38 EDT","volume":27162,"amount":761893.9288,"timestamp":1773175117776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904056,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.9641},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00051,"change":0.06,"latestPrice":117.75,"close":117.75,"volume":1043064,"market":"US","high":119.87,"low":117,"preClose":117.69,"open":119.4,"turnoverRate":0.003075,"peRate":15.717378,"amplitude":0.024386,"marketValue":74559097941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.018951,"changeRate20Day":-0.04679,"changeRate60Day":-0.134605,"changeRateWTD":-0.000594,"changeRateMTD":0.02418,"changeRateQTD":-0.144383,"changeRateYTD":-0.144383,"amount":123261266.312073,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.717377,"pbRate":0.465134,"volumeRatio":0.724023,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176716,"floatMarketCap":39937781125.5,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"19:50 EDT","volume":48343,"amount":5692514.32,"timestamp":1773186600627,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"preHourTrading":{"tag":"盘前","latestPrice":119.47,"preClose":117.69,"latestTime":"09:29 EDT","volume":3046,"amount":365147.04776,"timestamp":1773149397029,"change":1.7800000000000011,"changeRate":0.0151244795649588},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"19:50 EDT","volume":48343,"amount":5692514.32,"timestamp":1773186600627,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":117.75,"latestTime":"20260310 22:03 EDT","volume":41,"amount":4804,"timestamp":1773194633108,"change":-0.6500015258789062,"changeRate":-0.005520182810011942},"impliedVol":0.4161,"impliedVolPercentile":0.6135},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":108,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":4587.855606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.142443,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000058,"change":-0.02,"latestPrice":346.56,"close":346.56,"volume":519383,"market":"US","high":353.59,"low":345.3401,"preClose":346.58,"open":348.46,"turnoverRate":0.004371,"peRate":32.932336,"amplitude":0.023804,"marketValue":61341120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.040346,"changeRate20Day":0.03103,"changeRate60Day":-0.048017,"changeRateWTD":-0.010055,"changeRateMTD":-0.087808,"changeRateQTD":-0.062236,"changeRateYTD":-0.062236,"amount":181022680.297699,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":32.94254,"pbRate":15.700742,"volumeRatio":0.884754,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5008,"divideRate":0.010102,"floatMarketCap":41177972594.88,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":346.56,"latestTime":"19:34 EDT","volume":1767,"amount":613548.6197,"timestamp":1773185687344,"change":0.4900000000000091,"changeRate":0.0014138965835641998},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":346.58,"latestTime":"09:29 EDT","volume":4904,"amount":1707676.56864,"timestamp":1773149396845,"change":1.8400000000000318,"changeRate":0.005309019562583045},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":346.56,"latestTime":"19:34 EDT","volume":1767,"amount":613548.6197,"timestamp":1773185687344,"change":0.4900000000000091,"changeRate":0.0014138965835641998},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":346.55999755859375,"latestTime":"20260310 22:02 EDT","volume":3,"amount":1056,"timestamp":1773194569623,"change":5.44000244140625,"changeRate":0.015697144736061163},"impliedVol":0.3776,"impliedVolPercentile":0.6892},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":-0.003278,"change":-0.34,"latestPrice":103.37,"close":103.37,"volume":2608477,"market":"US","high":103.69,"low":103.325,"preClose":103.71,"open":103.6,"turnoverRate":0.013915,"peRate":0,"amplitude":0.003519,"marketValue":19724050580.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.745,"week52Low":38.8118,"changeRate5Day":0,"changeRate20Day":0.000484,"changeRate60Day":0.020938,"changeRateWTD":-0.001256,"changeRateMTD":-0.000097,"changeRateQTD":0.017822,"changeRateYTD":0.017822,"amount":270009231.161354,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.214754,"volumeRatio":1.040496,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19377917893.030003,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":103.37,"latestTime":"19:12 EDT","volume":10490,"amount":1084412.04,"timestamp":1773184326119,"change":-0.060000000000002274,"changeRate":-0.0005804391989939273},"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":103.71,"latestTime":"09:29 EDT","volume":742,"amount":76886.06968,"timestamp":1773149399999,"change":-0.10999999999999943,"changeRate":-0.0010606498891138699},"postHourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":103.37,"latestTime":"19:12 EDT","volume":10490,"amount":1084412.04,"timestamp":1773184326119,"change":-0.060000000000002274,"changeRate":-0.0005804391989939273},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":103.37000274658203,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904073,"change":0,"changeRate":0},"impliedVol":0.1512,"impliedVolPercentile":0.2709},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.003739,"change":-1.21,"latestPrice":322.38,"close":322.38,"volume":1163780,"market":"US","high":326.18,"low":317.03,"preClose":323.59,"open":325.6,"turnoverRate":0.009225,"peRate":138.36052,"amplitude":0.028277,"marketValue":42590852646.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.011706,"changeRate20Day":0.007437,"changeRate60Day":-0.202937,"changeRateWTD":0.005364,"changeRateMTD":-0.031659,"changeRateQTD":-0.189287,"changeRateYTD":-0.189287,"amount":374759819.046631,"eps":2.33,"lyrEps":2.33,"lyrPeRate":138.360515,"pbRate":53.968763,"volumeRatio":1.12517,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40669799898.24,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":321.75,"preClose":322.38,"latestTime":"19:36 EDT","volume":74977,"amount":24221208.73,"timestamp":1773185765450,"change":-0.6299999999999955,"changeRate":-0.0019542155220547038},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":323.59,"latestTime":"09:25 EDT","volume":61,"amount":19775.10078,"timestamp":1773149116834,"change":0.410000000000025,"changeRate":0.0012670354460892644},"postHourTrading":{"tag":"盘后","latestPrice":321.75,"preClose":322.38,"latestTime":"19:36 EDT","volume":74977,"amount":24221208.73,"timestamp":1773185765450,"change":-0.6299999999999955,"changeRate":-0.0019542155220547038},"overnightTrading":{"tag":"夜盘","latestPrice":322.3800048828125,"preClose":322.3800048828125,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904075,"change":0,"changeRate":0},"impliedVol":0.4403,"impliedVolPercentile":0.5299},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.003926,"change":-0.07,"latestPrice":17.76,"close":17.76,"volume":3208672,"market":"US","high":18.02,"low":17.66,"preClose":17.83,"open":17.9,"turnoverRate":0.005771,"peRate":29.024352,"amplitude":0.020191,"marketValue":18132960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.041032,"changeRate20Day":-0.032153,"changeRate60Day":0.031958,"changeRateWTD":0.034965,"changeRateMTD":0.009665,"changeRateQTD":0.049025,"changeRateYTD":0.049025,"amount":57222543.384583,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.110634,"pbRate":0.249453,"volumeRatio":1.00774,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000844,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874560000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.76,"latestTime":"19:59 EDT","volume":184533,"amount":3279292.5957,"timestamp":1773187150899,"change":0.0799999999999983,"changeRate":0.004504504504504408},"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.83,"latestTime":"09:29 EDT","volume":44753,"amount":796924.234257,"timestamp":1773149363795,"change":0.05000000000000071,"changeRate":0.0028042624789680714},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.76,"latestTime":"19:59 EDT","volume":184533,"amount":3279292.5957,"timestamp":1773187150899,"change":0.0799999999999983,"changeRate":0.004504504504504408},"overnightTrading":{"tag":"夜盘","latestPrice":17.92,"preClose":17.76,"latestTime":"20260310 22:08 EDT","volume":16686,"amount":297729.482706,"timestamp":1773194918812,"change":0.16000000000000014,"changeRate":0.009009009009009016},"impliedVol":0.5997,"impliedVolPercentile":0.6813},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12985620,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.00278,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4533915273.603516,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.812141,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.00874,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.09,"latestTime":"19:59 EDT","volume":378642,"amount":131472698.2048,"timestamp":1773187184509,"change":0.9600000000000364,"changeRate":0.002765853236912721},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.09,"latestTime":"19:59 EDT","volume":378642,"amount":131472698.2048,"timestamp":1773187184509,"change":0.9600000000000364,"changeRate":0.002765853236912721},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":347.09,"latestTime":"20260310 22:09 EDT","volume":18660,"amount":6551343.131999999,"timestamp":1773194948057,"change":4.910000000000025,"changeRate":0.014146186867959392},"impliedVol":0.511,"impliedVolPercentile":0.9163},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.00553,"change":-0.06,"latestPrice":10.79,"close":10.79,"volume":64302,"market":"US","high":11.27,"low":10.75,"preClose":10.85,"open":10.88,"turnoverRate":0.005424,"peRate":0,"amplitude":0.047926,"marketValue":336917750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.25,"changeRate5Day":-0.052678,"changeRate20Day":-0.036607,"changeRate60Day":-0.12205,"changeRateWTD":-0.003693,"changeRateMTD":-0.094039,"changeRateQTD":0.009355,"changeRateYTD":0.009355,"amount":706175.011505,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":18.157788,"volumeRatio":1.067873,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127908976,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:44 EDT","volume":18,"amount":195.73,"timestamp":1773175496382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.85,"latestTime":"09:06 EDT","volume":49,"amount":538.73001,"timestamp":1773147965989,"change":-0.20999999999999908,"changeRate":-0.019354838709677333},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:44 EDT","volume":18,"amount":195.73,"timestamp":1773175496382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.789999961853027,"latestTime":"20260310 20:50 EDT","volume":7,"amount":74,"timestamp":1773190237327,"change":-0.26999950408935547,"changeRate":-0.025023123729741602},"impliedVol":0.6385,"impliedVolPercentile":0.3108},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005795,"change":-3,"latestPrice":514.72,"close":514.72,"volume":2759997,"market":"US","high":519.33,"low":511,"preClose":517.72,"open":516.95,"turnoverRate":0.003095,"peRate":31.157384,"amplitude":0.01609,"marketValue":459033632717.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018309,"changeRate20Day":-0.0385,"changeRate60Day":-0.044798,"changeRateWTD":-0.014588,"changeRateMTD":-0.004814,"changeRateQTD":-0.098374,"changeRateYTD":-0.098374,"amount":1421097591.069214,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.121166,"pbRate":59.329667,"volumeRatio":0.781516,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00612,"floatMarketCap":459033632717.92004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":514.72,"preClose":514.72,"latestTime":"19:53 EDT","volume":336439,"amount":173171831.1921,"timestamp":1773186835189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":514.72,"preClose":514.72,"latestTime":"19:53 EDT","volume":336439,"amount":173171831.1921,"timestamp":1773186835189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.27001953125,"preClose":514.719970703125,"latestTime":"20260310 21:18 EDT","volume":20,"amount":10296,"timestamp":1773191937050,"change":0.550048828125,"changeRate":0.0010686370442817958},"impliedVol":0.3206,"impliedVolPercentile":0.9203},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.00813,"change":-4.98,"latestPrice":607.54,"close":607.54,"volume":514535,"market":"US","high":616.05,"low":604.6001,"preClose":612.52,"open":611.82,"turnoverRate":0.008601,"peRate":32.374953,"amplitude":0.018693,"marketValue":36639001658.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.074972,"changeRate20Day":-0.126759,"changeRate60Day":-0.025457,"changeRateWTD":-0.004016,"changeRateMTD":-0.102029,"changeRateQTD":-0.024283,"changeRateYTD":-0.024283,"amount":313774585.396118,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":32.374952,"pbRate":3.652213,"volumeRatio":0.793342,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005333,"floatMarketCap":36342879371.74,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":607.54,"preClose":607.54,"latestTime":"18:14 EDT","volume":20112,"amount":12218844.48,"timestamp":1773180893478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":612.52,"preClose":612.52,"latestTime":"09:25 EDT","volume":18,"amount":11006.7372,"timestamp":1773149147909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":607.54,"preClose":607.54,"latestTime":"18:14 EDT","volume":20112,"amount":12218844.48,"timestamp":1773180893478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.5399780273438,"preClose":607.5399780273438,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904070,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.8964},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.008451,"change":-2.87,"latestPrice":336.74,"close":336.74,"volume":555151,"market":"US","high":339.655,"low":336.64,"preClose":339.61,"open":339.1,"turnoverRate":0.014675,"peRate":74.5,"amplitude":0.008878,"marketValue":13187471482.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.010054,"changeRate20Day":-0.006813,"changeRate60Day":0.111096,"changeRateWTD":-0.005611,"changeRateMTD":-0.022213,"changeRateQTD":0.083079,"changeRateYTD":0.083079,"amount":187336745.18045,"eps":4.52,"lyrEps":4.52,"lyrPeRate":74.5,"pbRate":9.237492,"volumeRatio":0.756707,"roa":0.070411,"roe":0.13782,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12738471458.960001,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":336.74,"preClose":336.74,"latestTime":"18:56 EDT","volume":3087,"amount":1039507.41,"timestamp":1773183395358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":339.61,"latestTime":"08:11 EDT","volume":161,"amount":54999.71876,"timestamp":1773144717167,"change":-0.6100000000000136,"changeRate":-0.0017961779688466582},"postHourTrading":{"tag":"盘后","latestPrice":336.74,"preClose":336.74,"latestTime":"18:56 EDT","volume":3087,"amount":1039507.41,"timestamp":1773183395358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.739990234375,"preClose":336.739990234375,"latestTime":"20260310 22:08 EDT","volume":0,"amount":0,"timestamp":1773194904078,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.1076},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.008824,"change":-0.68,"latestPrice":76.38,"close":76.38,"volume":3363397,"market":"US","high":78.24,"low":74.82,"preClose":77.06,"open":78.24,"turnoverRate":0.012963,"peRate":12.359226,"amplitude":0.044381,"marketValue":22608480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039184,"changeRate20Day":-0.199287,"changeRate60Day":-0.132538,"changeRateWTD":-0.014452,"changeRateMTD":0.033,"changeRateQTD":-0.114845,"changeRateYTD":-0.114845,"amount":256714601.649475,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.359225,"pbRate":2.305045,"volumeRatio":0.652971,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19817487891.12,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.38,"latestTime":"19:34 EDT","volume":51897,"amount":3964590.7783,"timestamp":1773185696809,"change":0.020000000000010232,"changeRate":0.00026184865147957885},"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":19794,"amount":1526462.290656,"timestamp":1773149393889,"change":1.4099999999999966,"changeRate":0.018297430573578983},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.38,"latestTime":"19:34 EDT","volume":51897,"amount":3964590.7783,"timestamp":1773185696809,"change":0.020000000000010232,"changeRate":0.00026184865147957885},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":76.37999725341797,"latestTime":"20260310 21:55 EDT","volume":26,"amount":1999,"timestamp":1773194103450,"change":1.1200027465820312,"changeRate":0.014663560969582408},"impliedVol":0.4713,"impliedVolPercentile":0.8884},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31706375,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004272,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12861448924.785614,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.909721,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.85,"preClose":405.76,"latestTime":"20260310 22:08 EDT","volume":30808,"amount":12526741.678240001,"timestamp":1773194923524,"change":1.0900000000000318,"changeRate":0.002686317034700394},"impliedVol":0.3126,"impliedVolPercentile":0.761}]}}}