US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,232.17

+18.710.58%

Number of Gainers:61

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,243.28

Open:3,213.87

Low:3,213.87

Close:3,213.46

Volume:853.18M

Turnover:112.56B

Market Cap:21.11T

Float Cap:19.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Petroleo Brasileiro SA Petrobras US PBR	19.51	+1.77%	+0.3400	27.26M	536.88M	125.72B
Wix.com US WIX	89.52	+1.77%	+1.56	2.16M	194.70M	4.93B
Coupang, Inc. US CPNG	20.8	+1.71%	+0.3500	18.57M	383.18M	37.99B
Alphabet US GOOG	309.41	+1.64%	+4.99	14.42M	4.44B	3.73T
Amazon.com US AMZN	215.2	+1.63%	+3.46	44.97M	9.64B	2.30T
Pinterest, Inc. US PINS	18.56	+1.59%	+0.2900	18.83M	352.46M	12.34B
SiteOne Landscape Supply US SITE	131.04	+1.55%	+2.00	384.07K	50.25M	5.84B
S&P Global US SPGI	432.94	+1.49%	+6.35	1.49M	647.06M	129.45B
DexCom US DXCM	67.32	+1.48%	+0.9800	5.16M	348.65M	25.91B
CoStar US CSGP	44.25	+1.44%	+0.6300	4.30M	190.10M	18.58B
Zoom US ZM	75.99	+1.37%	+1.03	2.21M	167.57M	22.49B
Illumina US ILMN	120.84	+1.31%	+1.56	1.43M	174.02M	18.46B
ResMed US RMD	233.5	+1.25%	+2.89	928.16K	217.00M	34.08B
DoorDash, Inc. US DASH	169.81	+1.21%	+2.03	2.95M	501.84M	73.77B
Roku Inc US ROKU	96.3	+1.18%	+1.12	1.69M	163.76M	14.23B
Moderna, Inc. US MRNA	53.93	+1.16%	+0.6200	7.70M	421.15M	21.30B
Workday US WDAY	135.17	+1.15%	+1.54	3.48M	472.31M	34.74B
Wayfair US W	79.89	+0.99%	+0.7800	3.16M	253.45M	10.41B
Shopify US SHOP	127.8	+0.96%	+1.22	5.00M	647.75M	166.38B
Tesla Motors US TSLA	399.27	+0.94%	+3.71	46.89M	18.65B	1.50T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3232.165,"timestamp":1773777599999,"preClose":3213.455,"halted":0,"volume":853179022,"delay":0,"changeRate":0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.709961,"latestTime":"03-17 16:00:00 EDT","open":3213.8652,"high":3243.275,"low":3213.8652,"amount":112564349948.33719,"amplitude":0.009152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.977555,"peRate":31.22206,"turnoverRate":0.008483,"increases":62,"decrements":31,"flats":0,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.275,"amplitude":0.009152,"preClose":3213.455,"low":3213.8652,"pbRate":"7.977555","latestPrice":3232.165,"volume":853179022,"delay":0,"open":3213.8652,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3252.6284,"twentyDayClose":3221.4846,"sixtyDayClose":3315.6023,"secType":"PLATE","market":"US","turnoverRate":0.008483,"peRate":31.22206,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375,"timestamp":1773777599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.017736,"change":0.34,"latestPrice":19.51,"close":19.51,"volume":27263565,"market":"US","high":19.89,"low":19.345,"preClose":19.17,"open":19.52,"turnoverRate":0.006721,"peRate":6.28825,"amplitude":0.02843,"marketValue":125722440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.89,"week52Low":11.0329,"changeRate5Day":0.084491,"changeRate20Day":0.298935,"changeRate60Day":0.657604,"changeRateWTD":0.050619,"changeRateMTD":0.173181,"changeRateQTD":0.646414,"changeRateYTD":0.646414,"amount":536879878.712368,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.28825,"pbRate":0.302373,"volumeRatio":0.698431,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.327972,"floatMarketCap":79140401205.57,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.6951,"preClose":19.51,"latestTime":"19:58 EDT","volume":182297,"amount":3561410.7221,"timestamp":1773791913739,"change":0.1850999999999985,"changeRate":0.009487442337262864},"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.17,"latestTime":"09:29 EDT","volume":307776,"amount":5977282.917312,"timestamp":1773754199235,"change":0.35999999999999943,"changeRate":0.018779342723004664},"postHourTrading":{"tag":"盘后","latestPrice":19.6951,"preClose":19.51,"latestTime":"19:58 EDT","volume":182297,"amount":3561410.7221,"timestamp":1773791913739,"change":0.1850999999999985,"changeRate":0.009487442337262864},"overnightTrading":{"tag":"夜盘","latestPrice":19.61,"preClose":19.51,"latestTime":"20260317 21:39 EDT","volume":2525,"amount":49596.1914,"timestamp":1773797972909,"change":0.09999999999999787,"changeRate":0.0051255766273704696},"impliedVol":0.4748,"impliedVolPercentile":0.9482},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.017735,"change":1.56,"latestPrice":89.52,"close":89.52,"volume":2159886,"market":"US","high":91.75,"low":87.63,"preClose":87.96,"open":87.83,"turnoverRate":0.040522,"peRate":101.727273,"amplitude":0.046839,"marketValue":4927852200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.006327,"changeRate20Day":0.315117,"changeRate60Day":-0.139562,"changeRateWTD":0.016233,"changeRateMTD":0.270508,"changeRateQTD":-0.138319,"changeRateYTD":-0.138319,"amount":194702883.262161,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.727273,"pbRate":-13.464003,"volumeRatio":0.917713,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4771516083.36,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.52,"latestTime":"19:51 EDT","volume":307679,"amount":27543501.0003,"timestamp":1773791485488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.82,"preClose":87.96,"latestTime":"09:29 EDT","volume":1050,"amount":92073.387,"timestamp":1773754199999,"change":-0.14000000000000057,"changeRate":-0.0015916325602546677},"postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.52,"latestTime":"19:51 EDT","volume":307679,"amount":27543501.0003,"timestamp":1773791485488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":89.5199966430664,"latestTime":"20260317 21:20 EDT","volume":531,"amount":47163,"timestamp":1773796828052,"change":-1.5199966430664062,"changeRate":-0.016979409071326574},"impliedVol":0.5825,"impliedVolPercentile":0.51},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.017115,"change":0.35,"latestPrice":20.8,"close":20.8,"volume":18572296,"market":"US","high":20.82,"low":20.12,"preClose":20.45,"open":20.165,"turnoverRate":0.01377,"peRate":189.09091,"amplitude":0.03423,"marketValue":37994268790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.084463,"changeRate20Day":0.193345,"changeRate60Day":-0.084507,"changeRateWTD":0.127371,"changeRateMTD":0.090147,"changeRateQTD":-0.11827,"changeRateYTD":-0.11827,"amount":383178332.352554,"eps":0.11,"lyrEps":0.11,"lyrPeRate":189.090909,"pbRate":8.218531,"volumeRatio":0.805431,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28053475819.2,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"19:59 EDT","volume":634178,"amount":13190885.4846,"timestamp":1773791985214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.45,"latestTime":"09:29 EDT","volume":101442,"amount":2068691.99691,"timestamp":1773754199776,"change":-0.2699999999999996,"changeRate":-0.013202933985330054},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"19:59 EDT","volume":634178,"amount":13190885.4846,"timestamp":1773791985214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.86,"preClose":20.8,"latestTime":"20260317 21:40 EDT","volume":18805,"amount":391990.46946500003,"timestamp":1773798033906,"change":0.05999999999999872,"changeRate":0.002884615384615323},"impliedVol":0.4911,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016392,"change":4.99,"latestPrice":309.41,"close":309.41,"volume":14423547,"market":"US","high":310.05,"low":304.35,"preClose":304.42,"open":304.67,"turnoverRate":0.001331,"peRate":28.622571,"amplitude":0.018724,"marketValue":3733650470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00808,"changeRate20Day":0.021762,"changeRate60Day":0.03808,"changeRateWTD":0.026372,"changeRateMTD":-0.006486,"changeRateQTD":-0.01399,"changeRateYTD":-0.01399,"amount":4437347804.535187,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.647557,"pbRate":8.991007,"volumeRatio":0.960892,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3352902675458.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"preHourTrading":{"tag":"盘前","latestPrice":304.57,"preClose":304.42,"latestTime":"09:29 EDT","volume":92766,"amount":28193523.42642,"timestamp":1773754199999,"change":0.14999999999997726,"changeRate":0.0004927402930161529},"postHourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"overnightTrading":{"tag":"夜盘","latestPrice":310.24,"preClose":309.41,"latestTime":"20260317 21:39 EDT","volume":8959,"amount":2774998.82534,"timestamp":1773797945451,"change":0.8299999999999841,"changeRate":0.0026825248052745033},"impliedVol":0.2957,"impliedVolPercentile":0.0359},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016341,"change":3.46,"latestPrice":215.2,"close":215.2,"volume":44969943,"market":"US","high":215.7,"low":212.43,"preClose":211.74,"open":212.82,"turnoverRate":0.004663,"peRate":30.013947,"amplitude":0.015443,"marketValue":2300534485567.1997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004059,"changeRate20Day":0.069848,"changeRate60Day":-0.027433,"changeRateWTD":0.036259,"changeRateMTD":0.024762,"changeRateQTD":-0.067672,"changeRateYTD":-0.067672,"amount":9642948464.080261,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.013947,"pbRate":5.596522,"volumeRatio":1.170488,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075490140047.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":215.57,"preClose":215.2,"latestTime":"20260317 21:40 EDT","volume":10772,"amount":2319903.48556,"timestamp":1773798034634,"change":0.37000000000000455,"changeRate":0.0017193308550186087},"impliedVol":0.3323,"impliedVolPercentile":0.3546},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015873,"change":0.29,"latestPrice":18.56,"close":18.56,"volume":18831029,"market":"US","high":19.055,"low":18.37,"preClose":18.27,"open":18.37,"turnoverRate":0.032411,"peRate":30.426229,"amplitude":0.037493,"marketValue":12344972842.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041817,"changeRate20Day":0.196647,"changeRate60Day":-0.282844,"changeRateWTD":0.020902,"changeRateMTD":0.083479,"changeRateQTD":-0.283121,"changeRateYTD":-0.283121,"amount":352456365.153547,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.42623,"pbRate":2.60155,"volumeRatio":0.836818,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783360000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.56,"latestTime":"19:59 EDT","volume":456538,"amount":8494758.5163,"timestamp":1773791971838,"change":0.019999999999999574,"changeRate":0.0010775862068965287},"preHourTrading":{"tag":"盘前","latestPrice":18.3722,"preClose":18.27,"latestTime":"09:29 EDT","volume":10607,"amount":193148.622601,"timestamp":1773754199133,"change":0.10219999999999985,"changeRate":0.005593869731800758},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.56,"latestTime":"19:59 EDT","volume":456538,"amount":8494758.5163,"timestamp":1773791971838,"change":0.019999999999999574,"changeRate":0.0010775862068965287},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.559999465942383,"latestTime":"20260317 21:31 EDT","volume":36,"amount":666,"timestamp":1773797461948,"change":-0.010000228881835938,"changeRate":-0.0005388054509476882},"impliedVol":0.5337,"impliedVolPercentile":0.4622},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.015499,"change":2,"latestPrice":131.04,"close":131.04,"volume":384068,"market":"US","high":131.81,"low":129.62,"preClose":129.04,"open":130.77,"turnoverRate":0.008748,"peRate":38.884274,"amplitude":0.016971,"marketValue":5836064532.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.030769,"changeRate20Day":-0.146486,"changeRate60Day":0.027362,"changeRateWTD":0.009475,"changeRateMTD":-0.082931,"changeRateQTD":0.052023,"changeRateYTD":0.052023,"amount":50252270.310852,"eps":3.37,"lyrEps":3.37,"lyrPeRate":38.884273,"pbRate":3.517397,"volumeRatio":0.639146,"roa":0.047254,"roe":0.096119,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753119226.4,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":131.04,"latestTime":"16:10 EDT","volume":6637,"amount":869712.48,"timestamp":1773778204296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.01,"preClose":129.04,"latestTime":"09:28 EDT","volume":70,"amount":9052.5792,"timestamp":1773754135185,"change":0.9699999999999989,"changeRate":0.007517048977061368},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":131.04,"latestTime":"16:10 EDT","volume":6637,"amount":869712.48,"timestamp":1773778204296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.0399932861328,"latestTime":"20260317 21:38 EDT","volume":0,"amount":0,"timestamp":1773797904052,"change":0,"changeRate":0},"impliedVol":0.4039,"impliedVolPercentile":0.7131},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.014885,"change":6.35,"latestPrice":432.94,"close":432.94,"volume":1492725,"market":"US","high":435.97,"low":429.08,"preClose":426.59,"open":431.17,"turnoverRate":0.004992,"peRate":29.53206,"amplitude":0.016151,"marketValue":129449060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.005741,"changeRate20Day":0.054794,"changeRate60Day":-0.152079,"changeRateWTD":0.024734,"changeRateMTD":-0.020232,"changeRateQTD":-0.171549,"changeRateYTD":-0.171549,"amount":647057110.757446,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.53206,"pbRate":4.158739,"volumeRatio":0.751771,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.00887,"floatMarketCap":129449060000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":432.94,"preClose":432.94,"latestTime":"19:59 EDT","volume":148786,"amount":64415510.4765,"timestamp":1773791942173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.95,"preClose":426.59,"latestTime":"09:29 EDT","volume":599,"amount":255095.61486,"timestamp":1773754175735,"change":3.3600000000000136,"changeRate":0.00787641529337306},"postHourTrading":{"tag":"盘后","latestPrice":432.94,"preClose":432.94,"latestTime":"19:59 EDT","volume":148786,"amount":64415510.4765,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.2799987792969,"preClose":432.94000244140625,"latestTime":"20260317 21:28 EDT","volume":4,"amount":1725,"timestamp":1773797308846,"change":-1.660003662109375,"changeRate":-0.0038342579866688076},"impliedVol":0.334,"impliedVolPercentile":0.8446},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.014772,"change":0.98,"latestPrice":67.32,"close":67.32,"volume":5159094,"market":"US","high":68.69,"low":66.99,"preClose":66.34,"open":67.11,"turnoverRate":0.013505,"peRate":32.217941,"amplitude":0.025626,"marketValue":25909101163.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.006933,"changeRate20Day":-0.044157,"changeRate60Day":0.023878,"changeRateWTD":0.047945,"changeRateMTD":-0.083208,"changeRateQTD":0.014314,"changeRateYTD":0.014314,"amount":348652054.295746,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.217941,"pbRate":9.435215,"volumeRatio":1.23805,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25716239999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":67.32,"latestTime":"19:54 EDT","volume":1383952,"amount":93167590.015,"timestamp":1773791684860,"change":-0.46999999999999886,"changeRate":-0.006981580510992259},"preHourTrading":{"tag":"盘前","latestPrice":67.15,"preClose":66.34,"latestTime":"09:29 EDT","volume":219,"amount":14518.34877,"timestamp":1773754199998,"change":0.8100000000000023,"changeRate":0.012209828157974107},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":67.32,"latestTime":"19:54 EDT","volume":1383952,"amount":93167590.015,"timestamp":1773791684860,"change":-0.46999999999999886,"changeRate":-0.006981580510992259},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.31999969482422,"latestTime":"20260317 21:38 EDT","volume":0,"amount":0,"timestamp":1773797904082,"change":0,"changeRate":0},"impliedVol":0.4322,"impliedVolPercentile":0.3426},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.014443,"change":0.63,"latestPrice":44.25,"close":44.25,"volume":4299032,"market":"US","high":45.21,"low":43.62,"preClose":43.62,"open":44.07,"turnoverRate":0.010285,"peRate":2634.869624,"amplitude":0.036451,"marketValue":18575853569.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":42.94,"changeRate5Day":-0.044895,"changeRate20Day":-0.032575,"changeRate60Day":-0.317446,"changeRateWTD":0.01421,"changeRateMTD":-0.008514,"changeRateQTD":-0.34191,"changeRateYTD":-0.34191,"amount":190098821.619843,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2634.869596,"pbRate":2.228924,"volumeRatio":0.788215,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18495853684.5,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.25,"latestTime":"19:43 EDT","volume":361209,"amount":15983547.5429,"timestamp":1773791013549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":43.62,"latestTime":"09:29 EDT","volume":356,"amount":15615.24936,"timestamp":1773754199999,"change":0.5,"changeRate":0.011462631820265934},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.25,"latestTime":"19:43 EDT","volume":361209,"amount":15983547.5429,"timestamp":1773791013549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20260317 21:38 EDT","volume":0,"amount":0,"timestamp":1773797904078,"change":0,"changeRate":0},"impliedVol":0.5458,"impliedVolPercentile":0.8765},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013741,"change":1.03,"latestPrice":75.99,"close":75.99,"volume":2205963,"market":"US","high":77.2,"low":74.815,"preClose":74.96,"open":75.21,"turnoverRate":0.008502,"peRate":12.296119,"amplitude":0.031817,"marketValue":22493040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.005106,"changeRate20Day":-0.142809,"changeRate60Day":-0.143775,"changeRateWTD":0.025506,"changeRateMTD":0.027725,"changeRateQTD":-0.119365,"changeRateYTD":-0.119365,"amount":167574018.917725,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.296118,"pbRate":2.293276,"volumeRatio":0.709699,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19716298832.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":75.99,"latestTime":"19:59 EDT","volume":138410,"amount":10517896.4529,"timestamp":1773791964341,"change":1.0100000000000051,"changeRate":0.013291222529280236},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.96,"latestTime":"09:15 EDT","volume":785,"amount":58934.2047,"timestamp":1773753302978,"change":0.04000000000000625,"changeRate":0.0005336179295625167},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":75.99,"latestTime":"19:59 EDT","volume":138410,"amount":10517896.4529,"timestamp":1773791964341,"change":1.0100000000000051,"changeRate":0.013291222529280236},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.98999786376953,"latestTime":"20260317 21:38 EDT","volume":0,"amount":0,"timestamp":1773797904041,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.6733},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.013078,"change":1.56,"latestPrice":120.84,"close":120.84,"volume":1430281,"market":"US","high":123.085,"low":120.06,"preClose":119.28,"open":120.53,"turnoverRate":0.009577,"peRate":22.172478,"amplitude":0.02536,"marketValue":18464352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.012342,"changeRate20Day":0.037164,"changeRate60Day":-0.067305,"changeRateWTD":0.015974,"changeRateMTD":-0.101294,"changeRateQTD":-0.078683,"changeRateYTD":-0.078683,"amount":174016601.406319,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.172477,"pbRate":6.780886,"volumeRatio":0.804768,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18047032026.72,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.84,"latestTime":"18:58 EDT","volume":85054,"amount":10285174.42,"timestamp":1773788335595,"change":-0.07000000000000739,"changeRate":-0.0005792783846409086},"preHourTrading":{"tag":"盘前","latestPrice":120.82,"preClose":119.28,"latestTime":"09:29 EDT","volume":442,"amount":53184.33952,"timestamp":1773754141009,"change":1.539999999999992,"changeRate":0.01291079812206566},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.84,"latestTime":"18:58 EDT","volume":85054,"amount":10285174.42,"timestamp":1773788335595,"change":-0.07000000000000739,"changeRate":-0.0005792783846409086},"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":120.83999633789062,"latestTime":"20260317 21:38 EDT","volume":0,"amount":0,"timestamp":1773797904052,"change":0,"changeRate":0},"impliedVol":0.4572,"impliedVolPercentile":0.4861},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.012532,"change":2.89,"latestPrice":233.5,"close":233.5,"volume":928155,"market":"US","high":235.17,"low":232,"preClose":230.61,"open":233.65,"turnoverRate":0.006379,"peRate":23.094196,"amplitude":0.013746,"marketValue":34083129649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.055077,"changeRate20Day":-0.087249,"changeRate60Day":-0.050581,"changeRateWTD":0.011523,"changeRateMTD":-0.088816,"changeRateQTD":-0.030597,"changeRateYTD":-0.030597,"amount":216997330.886993,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":24.457504,"pbRate":5.39215,"volumeRatio":0.774914,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009979,"floatMarketCap":33975790633,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":233.83,"preClose":233.5,"latestTime":"19:38 EDT","volume":104147,"amount":24318421.52,"timestamp":1773790693264,"change":0.3300000000000125,"changeRate":0.0014132762312634368},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":230.61,"latestTime":"08:48 EDT","volume":210,"amount":48872.8632,"timestamp":1773751682374,"change":2.1999999999999886,"changeRate":0.009539915875287231},"postHourTrading":{"tag":"盘后","latestPrice":233.83,"preClose":233.5,"latestTime":"19:38 EDT","volume":104147,"amount":24318421.52,"timestamp":1773790693264,"change":0.3300000000000125,"changeRate":0.0014132762312634368},"overnightTrading":{"tag":"夜盘","latestPrice":233.9499969482422,"preClose":233.5,"latestTime":"20260317 21:36 EDT","volume":30,"amount":7019,"timestamp":1773797786814,"change":0.4499969482421875,"changeRate":0.0019271817911870985},"impliedVol":0.3396,"impliedVolPercentile":0.6414},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.012099,"change":2.03,"latestPrice":169.81,"close":169.81,"volume":2945596,"market":"US","high":174.065,"low":167.66,"preClose":167.78,"open":168.59,"turnoverRate":0.008019,"peRate":79.723,"amplitude":0.038175,"marketValue":73769938833.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.000706,"changeRate20Day":0.046015,"changeRate60Day":-0.232671,"changeRateWTD":0.052367,"changeRateMTD":-0.03774,"changeRateQTD":-0.250221,"changeRateYTD":-0.250221,"amount":501843468.394836,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.723005,"pbRate":7.35273,"volumeRatio":0.896543,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62376838805.3,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.81,"latestTime":"19:59 EDT","volume":100869,"amount":17129304.556,"timestamp":1773791977409,"change":0.18999999999999773,"changeRate":0.0011188975914256977},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.78,"latestTime":"09:29 EDT","volume":3149,"amount":528391.55638,"timestamp":1773754199952,"change":-0.030000000000001137,"changeRate":-0.00017880557873406328},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.81,"latestTime":"19:59 EDT","volume":100869,"amount":17129304.556,"timestamp":1773791977409,"change":0.18999999999999773,"changeRate":0.0011188975914256977},"overnightTrading":{"tag":"夜盘","latestPrice":170.33999633789062,"preClose":169.80999755859375,"latestTime":"20260317 21:29 EDT","volume":29,"amount":4940,"timestamp":1773797373879,"change":0.529998779296875,"changeRate":0.003121128242840922},"impliedVol":0.5047,"impliedVolPercentile":0.506},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011767,"change":1.12,"latestPrice":96.3,"close":96.3,"volume":1686410,"market":"US","high":99.2,"low":95.97,"preClose":95.18,"open":96.28,"turnoverRate":0.013045,"peRate":163.220346,"amplitude":0.033936,"marketValue":14228495547.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.042268,"changeRate20Day":0.087153,"changeRate60Day":-0.105767,"changeRateWTD":0.050736,"changeRateMTD":-0.021441,"changeRateQTD":-0.112361,"changeRateYTD":-0.112361,"amount":163758038.135071,"eps":0.59,"lyrEps":0.59,"lyrPeRate":163.220339,"pbRate":5.353194,"volumeRatio":0.599424,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12449444821.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.3,"latestTime":"19:43 EDT","volume":27270,"amount":2625995.9715,"timestamp":1773791038465,"change":0.04999999999999716,"changeRate":0.0005192107995846019},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":95.18,"latestTime":"09:29 EDT","volume":2679,"amount":256527.26994,"timestamp":1773754191052,"change":1.019999999999996,"changeRate":0.010716537087623408},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.3,"latestTime":"19:43 EDT","volume":27270,"amount":2625995.9715,"timestamp":1773791038465,"change":0.04999999999999716,"changeRate":0.0005192107995846019},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":96.30000305175781,"latestTime":"20260317 21:34 EDT","volume":131,"amount":12702,"timestamp":1773797655734,"change":0.55999755859375,"changeRate":0.005815135418975753},"impliedVol":0.5523,"impliedVolPercentile":0.4661},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.01163,"change":0.62,"latestPrice":53.93,"close":53.93,"volume":7701027,"market":"US","high":56.51,"low":53.41,"preClose":53.31,"open":53.5,"turnoverRate":0.021198,"peRate":0,"amplitude":0.05815,"marketValue":21299081842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.019098,"changeRate20Day":0.227635,"changeRate60Day":0.767617,"changeRateWTD":0.026065,"changeRateMTD":0.00672,"changeRateQTD":0.828756,"changeRateYTD":0.828756,"amount":421152293.606518,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.462322,"volumeRatio":1.1318,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19592254561.73,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.31,"latestTime":"09:29 EDT","volume":10730,"amount":571661.93102,"timestamp":1773754199999,"change":0.21000000000000085,"changeRate":0.003939223410241997},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"overnightTrading":{"tag":"夜盘","latestPrice":54.37,"preClose":53.93,"latestTime":"20260317 21:40 EDT","volume":334,"amount":18129.719731999998,"timestamp":1773798005788,"change":0.4399999999999977,"changeRate":0.008158724272204668},"impliedVol":0.7048,"impliedVolPercentile":0.3426},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.011524,"change":1.54,"latestPrice":135.17,"close":135.17,"volume":3477836,"market":"US","high":139.38,"low":133.9,"preClose":133.63,"open":133.9,"turnoverRate":0.016965,"peRate":52.189191,"amplitude":0.041009,"marketValue":34738690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.051372,"changeRate20Day":-0.055548,"changeRate60Day":-0.374213,"changeRateWTD":0.015629,"changeRateMTD":0.010541,"changeRateQTD":-0.370658,"changeRateYTD":-0.370658,"amount":472313436.074951,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.189189,"pbRate":4.450825,"volumeRatio":0.70444,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27709849864.829998,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":134.812,"preClose":135.17,"latestTime":"19:58 EDT","volume":94685,"amount":12798060.1317,"timestamp":1773791906619,"change":-0.35799999999997567,"changeRate":-0.0026485166826956848},"preHourTrading":{"tag":"盘前","latestPrice":133.93,"preClose":133.63,"latestTime":"09:29 EDT","volume":3924,"amount":524975.95008,"timestamp":1773754170040,"change":0.30000000000001137,"changeRate":0.002245004864177291},"postHourTrading":{"tag":"盘后","latestPrice":134.812,"preClose":135.17,"latestTime":"19:58 EDT","volume":94685,"amount":12798060.1317,"timestamp":1773791906619,"change":-0.35799999999997567,"changeRate":-0.0026485166826956848},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1699981689453,"latestTime":"20260317 21:13 EDT","volume":290,"amount":39193,"timestamp":1773796404690,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.8247},{"symbol":"W","nameCN":"Wayfair","changeRate":0.00986,"change":0.78,"latestPrice":79.89,"close":79.89,"volume":3163591,"market":"US","high":81.5,"low":79.12,"preClose":79.11,"open":80,"turnoverRate":0.030599,"peRate":0,"amplitude":0.030085,"marketValue":10412709291.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.06762,"changeRate20Day":-0.062654,"changeRate60Day":-0.220357,"changeRateWTD":0.054653,"changeRateMTD":0.04664,"changeRateQTD":-0.204362,"changeRateYTD":-0.204362,"amount":253445341.771278,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.742886,"volumeRatio":0.979303,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8259757356.03,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":79.767,"preClose":79.89,"latestTime":"19:17 EDT","volume":337890,"amount":26996307.1651,"timestamp":1773789452607,"change":-0.12300000000000466,"changeRate":-0.0015396169733383985},"preHourTrading":{"tag":"盘前","latestPrice":79.16,"preClose":79.11,"latestTime":"09:26 EDT","volume":1121,"amount":88674.93382,"timestamp":1773753992473,"change":0.04999999999999716,"changeRate":0.0006320313487548624},"postHourTrading":{"tag":"盘后","latestPrice":79.767,"preClose":79.89,"latestTime":"19:17 EDT","volume":337890,"amount":26996307.1651,"timestamp":1773789452607,"change":-0.12300000000000466,"changeRate":-0.0015396169733383985},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260317 21:38 EDT","volume":0,"amount":0,"timestamp":1773797904028,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0.3705},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009638,"change":1.22,"latestPrice":127.8,"close":127.8,"volume":4998387,"market":"US","high":132.94,"low":126.9376,"preClose":126.58,"open":127.36,"turnoverRate":0.004105,"peRate":135.957447,"amplitude":0.04742,"marketValue":166375521981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.012059,"changeRate20Day":0.125595,"changeRate60Day":-0.209794,"changeRateWTD":0.039362,"changeRateMTD":0.05856,"changeRateQTD":-0.206063,"changeRateYTD":-0.206063,"amount":647746444.417328,"eps":0.94,"lyrEps":0.94,"lyrPeRate":135.957447,"pbRate":12.34881,"volumeRatio":0.787662,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155613088695.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":127.95,"preClose":127.8,"latestTime":"19:59 EDT","volume":116005,"amount":14833621.72825,"timestamp":1773791964106,"change":0.15000000000000568,"changeRate":0.001173708920187838},"preHourTrading":{"tag":"盘前","latestPrice":127.2937,"preClose":126.58,"latestTime":"09:29 EDT","volume":6314,"amount":798482.39394,"timestamp":1773754164383,"change":0.7137000000000029,"changeRate":0.005638331489966842},"postHourTrading":{"tag":"盘后","latestPrice":127.95,"preClose":127.8,"latestTime":"19:59 EDT","volume":116005,"amount":14833621.72825,"timestamp":1773791964106,"change":0.15000000000000568,"changeRate":0.001173708920187838},"overnightTrading":{"tag":"夜盘","latestPrice":128.6699981689453,"preClose":127.80000305175781,"latestTime":"20260317 21:37 EDT","volume":327,"amount":41997.77412,"timestamp":1773797853667,"change":0.8699951171875,"changeRate":0.006807473367861815},"impliedVol":0.5807,"impliedVolPercentile":0.494},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009379,"change":3.71,"latestPrice":399.27,"close":399.27,"volume":46890467,"market":"US","high":400.12,"low":393,"preClose":395.56,"open":395.69,"turnoverRate":0.016669,"peRate":369.69443,"amplitude":0.018,"marketValue":1498233518251.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.000088,"changeRate20Day":-0.027665,"changeRate60Day":-0.145508,"changeRateWTD":0.020629,"changeRateMTD":-0.008049,"changeRateQTD":-0.112181,"changeRateYTD":-0.112181,"amount":18648674148.430054,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.694444,"pbRate":18.240665,"volumeRatio":0.783166,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123146510000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":398.98,"preClose":399.27,"latestTime":"19:59 EDT","volume":892434,"amount":356161236.526904,"timestamp":1773791996886,"change":-0.2899999999999636,"changeRate":-0.0007263255441179243},"preHourTrading":{"tag":"盘前","latestPrice":395.7,"preClose":395.56,"latestTime":"09:29 EDT","volume":476586,"amount":188353364.0868,"timestamp":1773754199999,"change":0.13999999999998636,"changeRate":0.000353928607543701},"postHourTrading":{"tag":"盘后","latestPrice":398.98,"preClose":399.27,"latestTime":"19:59 EDT","volume":892434,"amount":356161236.526904,"timestamp":1773791996886,"change":-0.2899999999999636,"changeRate":-0.0007263255441179243},"overnightTrading":{"tag":"夜盘","latestPrice":400.25,"preClose":399.27,"latestTime":"20260317 21:40 EDT","volume":56192,"amount":22470522.229760002,"timestamp":1773798022595,"change":0.9800000000000182,"changeRate":0.0024544794249505802},"impliedVol":0.4447,"impliedVolPercentile":0}]}}}