US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,673.24

-20.9253-0.57%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,697.29

Open:3,694.13

Low:3,663.52

Close:3,694.16

Volume:706.47M

Turnover:106.34B

Market Cap:23.95T

Float Cap:21.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
MercadoLibre US MELI	1947.9	+1.31%	+25.17	460.06K	902.27M	98.75B
Markel US MKL	1817.3	+1.21%	+21.68	57.10K	103.52M	22.52B
Lyft, Inc. US LYFT	17.68	+1.20%	+0.2100	9.51M	167.87M	6.72B
Service US SCI	84.23	+1.13%	+0.9400	642.00K	54.19M	11.51B
S&P Global US SPGI	435.42	+0.96%	+4.13	1.91M	831.46M	128.88B
Lemonade, Inc. US LMND	53.85	+0.90%	+0.4800	1.00M	53.68M	4.16B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Alphabet US GOOG	344.59	+0.83%	+2.84	16.45M	5.68B	4.21T
Spotify Technology S.A. US SPOT	537.84	+0.77%	+4.12	1.35M	724.59M	110.80B
Trade Desk Inc. US TTD	13.27	+0.68%	+0.0900	14.63M	194.35M	6.24B
Netflix US NFLX	80.01	+0.53%	+0.4200	21.09M	1.69B	333.16B
Staar Surgical US STAA	23.26	+0.52%	+0.1200	562.08K	13.05M	1.17B
Roku Inc US ROKU	158.18	+0.44%	+0.6900	1.53M	241.61M	23.37B
Glaukos US GKOS	185.65	+0.41%	+0.7600	622.29K	115.06M	10.95B
ResMed US RMD	232.45	+0.40%	+0.9300	1.11M	258.68M	33.53B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.50M	192.74B
Pinterest, Inc. US PINS	23.47	+0.30%	+0.0700	11.49M	269.21M	13.28B
Mettler-Toledo US MTD	1398.89	+0.26%	+3.64	164.40K	230.36M	28.03B
MarketAxess US MKTX	162.46	+0.22%	+0.3500	1.09M	177.60M	5.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3673.2388,"timestamp":1787601599999,"preClose":3694.164,"halted":0,"volume":706474624,"delay":0,"changeRate":-0.005664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.925293,"latestTime":"08-24 16:00:00 EDT","open":3694.133,"high":3697.287,"low":3663.5154,"amount":106340362679.33003,"amplitude":0.009142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.007024,"increases":40,"decrements":51,"flats":1,"marketCap":23947088841335,"floatMarketCap":21770636664846.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3697.287,"amplitude":0.009142,"preClose":3694.164,"low":3663.5154,"pbRate":"7.827677","latestPrice":3673.2388,"volume":706474624,"delay":0,"open":3694.133,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3710.4697,"twentyDayClose":3336.2166,"sixtyDayClose":3705.1238,"secType":"PLATE","market":"US","turnoverRate":0.007024,"peRate":26.246924,"marketCap":23947088841335,"floatMarketCap":21770636664846.5,"timestamp":1787601599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.8,"preClose":262.07,"latestTime":"20260825 02:28 EDT","volume":62928,"amount":16555738.847039998,"timestamp":1787639302525,"change":0.7300000000000182,"changeRate":0.0027855153203343312},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.013091,"change":25.17,"latestPrice":1947.9,"close":1947.9,"volume":460064,"market":"US","high":1990.99,"low":1918,"preClose":1922.73,"open":1926.75,"turnoverRate":0.009103,"peRate":53.007559,"amplitude":0.037962,"marketValue":98753040817.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.089692,"changeRate20Day":0.070428,"changeRate60Day":0.148844,"changeRateWTD":0.013091,"changeRateMTD":0.037248,"changeRateQTD":0.147585,"changeRateYTD":-0.032945,"amount":902272608.402344,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.450811,"pbRate":12.605698,"volumeRatio":0.955294,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98446474472.1,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"preHourTrading":{"tag":"盘前","latestPrice":1928.96,"preClose":1922.73,"latestTime":"09:28 EDT","volume":756,"amount":1457666.658,"timestamp":1787578080214,"change":6.230000000000018,"changeRate":0.003240184529289093},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1949.739990234375,"preClose":1947.9000244140625,"latestTime":"20260825 02:22 EDT","volume":50,"amount":97614,"timestamp":1787638943843,"change":1.8399658203125,"changeRate":0.0009445894538997043},"impliedVol":0.3516,"impliedVolPercentile":0.251},{"symbol":"MKL","nameCN":"Markel","changeRate":0.012074,"change":21.68,"latestPrice":1817.3,"close":1817.3,"volume":57101,"market":"US","high":1820.75,"low":1794.64,"preClose":1795.62,"open":1794.64,"turnoverRate":0.004761,"peRate":10.029803,"amplitude":0.014541,"marketValue":22516270673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.01006,"changeRate20Day":-0.098092,"changeRate60Day":-0.015744,"changeRateWTD":0.012074,"changeRateMTD":-0.034553,"changeRateQTD":-0.069488,"changeRateYTD":-0.154607,"amount":103517010.226685,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.739274,"pbRate":1.184723,"volumeRatio":0.906184,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21797174149.899998,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1817.3,"preClose":1817.3,"latestTime":"19:30 EDT","volume":1283,"amount":2331582.99,"timestamp":1787614205861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1801.5,"preClose":1795.62,"latestTime":"09:12 EDT","volume":16,"amount":28685.7616,"timestamp":1787577132821,"change":5.880000000000109,"changeRate":0.0032746349450329744},"postHourTrading":{"tag":"盘后","latestPrice":1817.3,"preClose":1817.3,"latestTime":"19:30 EDT","volume":1283,"amount":2331582.99,"timestamp":1787614205861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1817.300048828125,"preClose":1817.300048828125,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184090,"change":0,"changeRate":0},"impliedVol":0.1866,"impliedVolPercentile":0.1952},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.012021,"change":0.21,"latestPrice":17.68,"close":17.68,"volume":9513006,"market":"US","high":17.8698,"low":17.35,"preClose":17.47,"open":17.47,"turnoverRate":0.027979,"peRate":2.446356,"amplitude":0.029754,"marketValue":6718400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.026713,"changeRate20Day":0.171637,"changeRate60Day":0.279305,"changeRateWTD":0.012021,"changeRateMTD":0.114754,"changeRateQTD":0.21013,"changeRateYTD":-0.087248,"amount":167874178.17889,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.554913,"pbRate":2.221953,"volumeRatio":1.079491,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6011200000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"19:59 EDT","volume":194540,"amount":3439507.7871,"timestamp":1787615972655,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.47,"latestTime":"09:22 EDT","volume":12035,"amount":210305.908375,"timestamp":1787577729766,"change":-0.019999999999999574,"changeRate":-0.001144819690898659},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"19:59 EDT","volume":194540,"amount":3439507.7871,"timestamp":1787615972655,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.68000030517578,"latestTime":"20260825 02:23 EDT","volume":8,"amount":142,"timestamp":1787638982404,"change":0.029998779296875,"changeRate":0.0016967635056031603},"impliedVol":0.4638,"impliedVolPercentile":0.0876},{"symbol":"SCI","nameCN":"Service","changeRate":0.011286,"change":0.94,"latestPrice":84.23,"close":84.23,"volume":641998,"market":"US","high":84.77,"low":83.39,"preClose":83.29,"open":83.42,"turnoverRate":0.004849,"peRate":21.981159,"amplitude":0.016569,"marketValue":11507458295.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.020599,"changeRate20Day":0.018131,"changeRate60Day":0.104077,"changeRateWTD":0.011286,"changeRateMTD":-0.02274,"changeRateQTD":0.108873,"changeRateYTD":0.080287,"amount":54189510.643417,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.165789,"pbRate":7.485738,"volumeRatio":0.977504,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.016146,"floatMarketCap":11152915610.19,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"19:30 EDT","volume":5825,"amount":490645.58,"timestamp":1787614202868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":83.29,"latestTime":"09:10 EDT","volume":110,"amount":9217.54966,"timestamp":1787577041242,"change":0.519999999999996,"changeRate":0.006243246488173802},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"19:30 EDT","volume":5825,"amount":490645.58,"timestamp":1787614202868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.2300033569336,"preClose":84.2300033569336,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184109,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.251},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.009576,"change":4.13,"latestPrice":435.42,"close":435.42,"volume":1911795,"market":"US","high":439.02,"low":431.5,"preClose":431.29,"open":431.95,"turnoverRate":0.006481,"peRate":26.517353,"amplitude":0.017436,"marketValue":128884320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.06,"week52Low":381.605,"changeRate5Day":0.060629,"changeRate20Day":-0.010027,"changeRate60Day":0.042473,"changeRateWTD":0.009576,"changeRateMTD":0.057024,"changeRateQTD":0.069145,"changeRateYTD":-0.166804,"amount":831463554.606171,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.701228,"pbRate":4.091436,"volumeRatio":1.045484,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008865,"floatMarketCap":128448900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"preHourTrading":{"tag":"盘前","latestPrice":432,"preClose":431.29,"latestTime":"09:29 EDT","volume":1028,"amount":444294.5068,"timestamp":1787578192211,"change":0.7099999999999795,"changeRate":0.001646224118342599},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.0199890136719,"preClose":435.4200134277344,"latestTime":"20260825 02:20 EDT","volume":6,"amount":2616,"timestamp":1787638802426,"change":0.5999755859375,"changeRate":0.0013779237688556006},"impliedVol":0.2833,"impliedVolPercentile":0.4661},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008994,"change":0.48,"latestPrice":53.85,"close":53.85,"volume":1002432,"market":"US","high":54.11,"low":52.5201,"preClose":53.37,"open":53.23,"turnoverRate":0.014167,"peRate":0,"amplitude":0.02979,"marketValue":4164043764.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.078078,"changeRate20Day":-0.131312,"changeRate60Day":-0.072192,"changeRateWTD":0.008994,"changeRateMTD":0.114676,"changeRateQTD":-0.172175,"changeRateYTD":-0.243467,"amount":53683051.104492,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.336424,"volumeRatio":1.009022,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3810197299.05,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":53.37,"latestTime":"09:23 EDT","volume":3889,"amount":206054.453213,"timestamp":1787577831036,"change":-0.6599999999999966,"changeRate":-0.012366498032602523},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.849998474121094,"latestTime":"20260825 02:10 EDT","volume":1199,"amount":64395,"timestamp":1787638240734,"change":0.15000152587890625,"changeRate":0.0027855437349918045},"impliedVol":0.5678,"impliedVolPercentile":0.0438},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.6,"preClose":487.31,"latestTime":"20260825 02:28 EDT","volume":15787,"amount":7686984,"timestamp":1787639280241,"change":-0.7099999999999795,"changeRate":-0.001456978104286757},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16450570,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001566,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5677158577.603149,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.178871,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.64,"preClose":344.59,"latestTime":"20260825 02:28 EDT","volume":22868,"amount":7879565,"timestamp":1787639292330,"change":0.05000000000001137,"changeRate":0.0001450999738820377},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.007719,"change":4.12,"latestPrice":537.84,"close":537.84,"volume":1351205,"market":"US","high":539.94,"low":527.575,"preClose":533.72,"open":528.84,"turnoverRate":0.008606,"peRate":29.564037,"amplitude":0.023168,"marketValue":110795040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.092127,"changeRate20Day":0.08716,"changeRate60Day":0.040893,"changeRateWTD":0.007719,"changeRateMTD":0.075809,"changeRateQTD":0.171433,"changeRateYTD":-0.073823,"amount":724588217.155457,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.585001,"pbRate":13.213481,"volumeRatio":0.642722,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84440880000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"preHourTrading":{"tag":"盘前","latestPrice":532.11,"preClose":533.72,"latestTime":"09:29 EDT","volume":785,"amount":419686.56745,"timestamp":1787578199872,"change":-1.6100000000000136,"changeRate":-0.003016562991830948},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.7000122070312,"preClose":537.8400268554688,"latestTime":"20260825 02:14 EDT","volume":174,"amount":93586,"timestamp":1787638474147,"change":-0.1400146484375,"changeRate":-0.0002603276837837982},"impliedVol":0.3881,"impliedVolPercentile":0.2191},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006829,"change":0.09,"latestPrice":13.27,"close":13.27,"volume":14634894,"market":"US","high":13.42,"low":13.15,"preClose":13.18,"open":13.16,"turnoverRate":0.035012,"peRate":15.610424,"amplitude":0.020486,"marketValue":6236900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.009701,"changeRate20Day":-0.25783,"changeRate60Day":-0.372577,"changeRateWTD":0.006829,"changeRateMTD":-0.264412,"changeRateQTD":-0.26604,"changeRateYTD":-0.650421,"amount":194348862.209084,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.744444,"pbRate":2.422707,"volumeRatio":0.856834,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5546860000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.18,"latestTime":"09:29 EDT","volume":161422,"amount":2128265.776248,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0007587253414263875},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 02:25 EDT","volume":8386,"amount":110743,"timestamp":1787639126569,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.6889,"impliedVolPercentile":0.4741},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21085296,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005099,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1690087049.099854,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.706336,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.01,"latestTime":"20260825 02:27 EDT","volume":32304,"amount":2582351.5234560003,"timestamp":1787639230703,"change":-0.010000000000005116,"changeRate":-0.00012498437695294482},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.005186,"change":0.12,"latestPrice":23.26,"close":23.26,"volume":562080,"market":"US","high":23.56,"low":22.885,"preClose":23.14,"open":23.16,"turnoverRate":0.021507,"peRate":302.396039,"amplitude":0.02917,"marketValue":1166349067.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.034454,"changeRate20Day":0.013508,"changeRate60Day":-0.200138,"changeRateWTD":0.005186,"changeRateMTD":-0.045156,"changeRateQTD":-0.189265,"changeRateYTD":0.007362,"amount":13054405.773926,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.191996,"volumeRatio":0.561778,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.006926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607907078,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.26,"latestTime":"19:30 EDT","volume":29710,"amount":691075.29,"timestamp":1787614203797,"change":0.2099999999999973,"changeRate":0.009028374892519229},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.14,"latestTime":"08:31 EDT","volume":285,"amount":6617.890095,"timestamp":1787574675647,"change":0.17999999999999972,"changeRate":0.007778738115816755},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.26,"latestTime":"19:30 EDT","volume":29710,"amount":691075.29,"timestamp":1787614203797,"change":0.2099999999999973,"changeRate":0.009028374892519229},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184108,"change":0,"changeRate":0},"impliedVol":0.5033,"impliedVolPercentile":0.2112},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004381,"change":0.69,"latestPrice":158.18,"close":158.18,"volume":1526335,"market":"US","high":158.61,"low":157.26,"preClose":157.49,"open":157.26,"turnoverRate":0.011651,"peRate":67.789838,"amplitude":0.008572,"marketValue":23371375136.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.000821,"changeRate20Day":0.106773,"changeRate60Day":0.206652,"changeRateWTD":0.004381,"changeRateMTD":0.090821,"changeRateQTD":0.14507,"changeRateYTD":0.458015,"amount":241605187.204056,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.101695,"pbRate":8.277589,"volumeRatio":0.782198,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20721580000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"preHourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":157.49,"latestTime":"09:28 EDT","volume":692,"amount":108729.33744,"timestamp":1787578096065,"change":-0.1599999999999966,"changeRate":-0.001015937519842508},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184103,"change":0,"changeRate":0},"impliedVol":0.1707,"impliedVolPercentile":0.0239},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.004111,"change":0.76,"latestPrice":185.65,"close":185.65,"volume":622289,"market":"US","high":186.88,"low":181.75,"preClose":184.89,"open":184.13,"turnoverRate":0.011026,"peRate":0,"amplitude":0.027746,"marketValue":10950367904.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.000162,"changeRate20Day":0.222105,"changeRate60Day":0.742865,"changeRateWTD":0.004111,"changeRateMTD":0.113544,"changeRateQTD":0.328349,"changeRateYTD":0.64423,"amount":115060833.496033,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":16.044824,"volumeRatio":1.004408,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10477734935.85,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:40 EDT","volume":8357,"amount":1551485.64,"timestamp":1787614826836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":184.89,"latestTime":"09:28 EDT","volume":149,"amount":27541.15106,"timestamp":1787578115877,"change":-1.8899999999999864,"changeRate":-0.010222294337173381},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:40 EDT","volume":8357,"amount":1551485.64,"timestamp":1787614826836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.64999389648438,"preClose":185.64999389648438,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184085,"change":0,"changeRate":0},"impliedVol":0.4946,"impliedVolPercentile":0.1912},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.004017,"change":0.93,"latestPrice":232.45,"close":232.45,"volume":1113640,"market":"US","high":233.23,"low":228.87,"preClose":231.52,"open":231,"turnoverRate":0.007761,"peRate":22.286672,"amplitude":0.018832,"marketValue":33531448529.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.58,"week52Low":180.265,"changeRate5Day":0.054817,"changeRate20Day":0.144623,"changeRate60Day":0.14271,"changeRateWTD":0.004017,"changeRateMTD":0.101763,"changeRateQTD":0.192785,"changeRateYTD":-0.034957,"amount":258678846.760254,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.286673,"pbRate":5.091792,"volumeRatio":0.79881,"roa":0.140016,"roe":0.242692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010325,"floatMarketCap":33353830927.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"preHourTrading":{"tag":"盘前","latestPrice":230.4,"preClose":231.52,"latestTime":"09:13 EDT","volume":579,"amount":133457.20137,"timestamp":1787577226758,"change":-1.1200000000000045,"changeRate":-0.004837595024187995},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 02:00 EDT","volume":131,"amount":30307,"timestamp":1787637615487,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2933,"impliedVolPercentile":0.2669},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560812,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833504082.84668,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.871031,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":149.74000549316406,"preClose":149.8000030517578,"latestTime":"20260825 02:23 EDT","volume":7884,"amount":1177610,"timestamp":1787639033157,"change":-0.05999755859375,"changeRate":-0.0004005177394623956},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002991,"change":0.07,"latestPrice":23.47,"close":23.47,"volume":11486855,"market":"US","high":23.68,"low":22.86,"preClose":23.4,"open":23.23,"turnoverRate":0.023782,"peRate":69.029411,"amplitude":0.035043,"marketValue":13284020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.017339,"changeRate20Day":-0.001277,"changeRate60Day":0.136562,"changeRateWTD":0.002991,"changeRateMTD":-0.022491,"changeRateQTD":0.116025,"changeRateYTD":-0.093472,"amount":269208221.826344,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.47541,"pbRate":4.590355,"volumeRatio":1.56065,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11336010000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.4,"latestTime":"09:20 EDT","volume":1129,"amount":26319.883627,"timestamp":1787577643798,"change":-0.25,"changeRate":-0.010683760683760684},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.469999313354492,"latestTime":"20260825 02:23 EDT","volume":308,"amount":7233,"timestamp":1787639027538,"change":-0.010000228881835938,"changeRate":-0.00042608560606756304},"impliedVol":0.418,"impliedVolPercentile":0.2072},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002609,"change":3.64,"latestPrice":1398.89,"close":1398.89,"volume":164398,"market":"US","high":1419.1,"low":1385.675,"preClose":1395.25,"open":1393.48,"turnoverRate":0.008234,"peRate":31.474599,"amplitude":0.023956,"marketValue":28028942019.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.013073,"changeRate20Day":0.046846,"changeRate60Day":0.202312,"changeRateWTD":0.002609,"changeRateMTD":-0.012293,"changeRateQTD":0.095013,"changeRateYTD":0.003371,"amount":230363941.723145,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.267302,"pbRate":2185.833426,"volumeRatio":0.696562,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27930840661.59,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"preHourTrading":{"tag":"盘前","latestPrice":1409,"preClose":1395.25,"latestTime":"09:16 EDT","volume":3,"amount":4220.478,"timestamp":1787577362551,"change":13.75,"changeRate":0.009854864719584303},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184090,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.5219},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.002159,"change":0.35,"latestPrice":162.46,"close":162.46,"volume":1093612,"market":"US","high":162.67,"low":162.08,"preClose":162.11,"open":162.17,"turnoverRate":0.036999,"peRate":19.224689,"amplitude":0.00364,"marketValue":5717437071.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000615,"changeRate20Day":0.37713,"changeRate60Day":0.234968,"changeRateWTD":0.002159,"changeRateMTD":0.000986,"changeRateQTD":0.431492,"changeRateYTD":-0.103669,"amount":177603316.361694,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.466867,"pbRate":4.614871,"volumeRatio":0.829261,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018959,"floatMarketCap":4802008926,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:30 EDT","volume":8388,"amount":1362715.5,"timestamp":1787614204018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:30 EDT","volume":8388,"amount":1362715.5,"timestamp":1787614204018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184081,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.0598}]}}}