US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,109.72

+62.082.04%

Number of Gainers:83

Number of Losers:10

Number of Flat:1

PE:- -

High:3,111.66

Open:3,052.08

Low:3,052.08

Close:3,047.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	258.02	+3.89%	+9.67	3.35M	858.57M	109.33B
NovoCure US NVCR	11.76	+3.89%	+0.4400	2.01M	23.14M	1.31B
Tencent Music US TME	21.33	+3.85%	+0.7900	4.39M	93.51M	33.04B
Moody's US MCO	519.85	+3.70%	+18.57	886.30K	458.61M	93.26B
NVIDIA US NVDA	180	+3.62%	+6.28	147.69M	26.34B	4.39T
Pinterest, Inc. US PINS	39.07	+3.47%	+1.31	8.68M	337.09M	26.44B
Twilio US TWLO	125.32	+3.43%	+4.16	2.45M	306.16M	19.13B
TAL Education Group US TAL	11	+3.38%	+0.3600	5.32M	57.92M	6.69B
Lyft, Inc. US LYFT	14.08	+3.38%	+0.4600	20.49M	289.00M	5.92B
Zai Lab Ltd US ZLAB	38.05	+3.34%	+1.23	334.52K	12.62M	4.21B
S&P Global US SPGI	563.02	+3.18%	+17.36	1.71M	958.93M	171.88B
Coupang, Inc. US CPNG	29.63	+3.10%	+0.8900	9.95M	292.82M	53.80B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.99	+3.10%	+0.3300	41.33M	446.97M	11.49B
Alphabet US GOOG	195.75	+3.05%	+5.80	23.36M	4.55B	2.37T
Mettler-Toledo US MTD	1231.88	+2.89%	+34.65	129.24K	158.06M	25.38B
Ryanair Holdings PLC US RYAAY	63.77	+2.66%	+1.65	566.53K	36.01M	33.87B
Datadog US DDOG	139.13	+2.60%	+3.53	3.50M	483.36M	48.05B
BioNTech SE US BNTX	110.03	+2.51%	+2.69	906.00K	100.60M	26.41B
Bilibili Inc. US BILI	22.435	+2.49%	+0.5450	2.23M	49.84M	9.18B
CoStar US CSGP	96.83	+2.36%	+2.23	2.25M	217.18M	41.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3109.7246,"timestamp":1754337599999,"preClose":3047.6475,"halted":0,"volume":853087008,"delay":0,"changeRate":0.020369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":62.077148,"latestTime":"08-04 16:00:00 EDT","open":3052.0825,"high":3111.664,"low":3052.0825,"amount":123780232411.8058,"amplitude":0.01955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.971688,"peRate":36.936962,"turnoverRate":0.008862,"increases":83,"decrements":10,"flats":1,"marketCap":20215872272041,"floatMarketCap":18797365533805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3111.664,"amplitude":0.01955,"preClose":3047.6475,"low":3052.0825,"pbRate":"8.971688","latestPrice":3109.7246,"volume":853087008,"delay":0,"open":3052.0825,"prevYearClose":2742.1309,"prevWeekClose":3047.6475,"prevMonthClose":3132.0388,"prevQuarterClose":2961.5642,"fiveDayClose":3121.7468,"twentyDayClose":2955.369,"sixtyDayClose":2515.3044,"secType":"PLATE","market":"US","turnoverRate":0.008862,"peRate":36.936962,"marketCap":20215872272041,"floatMarketCap":18797365533805,"timestamp":1754337599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":83,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.038937,"change":9.67,"latestPrice":258.02,"close":258.02,"volume":3350077,"market":"US","high":258.73,"low":248.78,"preClose":248.35,"open":251.47,"turnoverRate":0.009213,"peRate":333.190422,"amplitude":0.040064,"marketValue":109334459132.5,"askSize":55,"bidSize":50,"askPrice":259.5,"bidPrice":258.02,"week52High":258.73,"week52Low":106.21,"changeRate5Day":0.046989,"changeRate20Day":0.045081,"changeRate60Day":0.457822,"changeRateWTD":0.038937,"changeRateMTD":0.031049,"changeRateQTD":0.046692,"changeRateYTD":0.538122,"amount":858574496.213348,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":863.321388,"pbRate":13.033074,"volumeRatio":1.326614,"committee":-0.047619,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002136,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93826995018.68,"shortable":3,"shares":423744125,"floatShares":363642334,"hourTrading":{"tag":"盘后","latestPrice":258.95,"preClose":258.02,"latestTime":"18:15 EDT","volume":312012,"amount":80506693.4922,"timestamp":1754345725665},"preHourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":248.35,"latestTime":"09:29 EDT","volume":1696,"amount":424752.29472,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":258.95,"preClose":258.02,"latestTime":"18:15 EDT","volume":312012,"amount":80506693.4922,"timestamp":1754345725665},"overnightTrading":{"tag":"夜盘","latestPrice":249.69000244140625,"preClose":248.35000610351562,"latestTime":"20250804 04:00 EDT","volume":275,"amount":68332,"timestamp":1754294402106},"impliedVol":0.5485,"impliedVolPercentile":0.78},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.038869,"change":0.44,"latestPrice":11.76,"close":11.76,"volume":2012935,"market":"US","high":11.77,"low":11.13,"preClose":11.32,"open":11.45,"turnoverRate":0.019918,"peRate":0,"amplitude":0.056537,"marketValue":1314759650.4,"askSize":200,"bidSize":5,"askPrice":12.28,"bidPrice":11.56,"week52High":34.13,"week52Low":10.91,"changeRate5Day":0.010309,"changeRate20Day":-0.30373,"changeRate60Day":-0.293694,"changeRateWTD":0.038869,"changeRateMTD":0.016422,"changeRateQTD":-0.339326,"changeRateYTD":-0.605369,"amount":23144717.32337,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.762465,"volumeRatio":0.702665,"committee":-0.95122,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.008576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188458967.36,"shortable":3,"shares":111799290,"floatShares":101059436,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.76,"latestTime":"18:20 EDT","volume":36531,"amount":429634.990323,"timestamp":1754346050957},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.32,"latestTime":"09:27 EDT","volume":3478,"amount":39637.736512,"timestamp":1754314060067},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.76,"latestTime":"18:20 EDT","volume":36531,"amount":429634.990323,"timestamp":1754346050957},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.632,"impliedVolPercentile":0.38},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.038462,"change":0.79,"latestPrice":21.33,"close":21.33,"volume":4387328,"market":"US","high":21.5,"low":20.895,"preClose":20.54,"open":21.05,"turnoverRate":0.007644,"peRate":25.443563,"amplitude":0.029455,"marketValue":33038133070.32,"askSize":18,"bidSize":571,"askPrice":21.66,"bidPrice":21.3,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.0125,"changeRate20Day":0.064371,"changeRate60Day":0.496842,"changeRateWTD":0.038462,"changeRateMTD":0.016198,"changeRateQTD":0.094407,"changeRateYTD":0.879295,"amount":93506216.697266,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.136618,"pbRate":0.451113,"volumeRatio":0.822131,"committee":0.938879,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.002572,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008439,"floatMarketCap":12242873141.46,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.3119,"preClose":21.33,"latestTime":"18:17 EDT","volume":43083,"amount":919814.682807,"timestamp":1754345875196},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.54,"latestTime":"09:29 EDT","volume":9505,"amount":198750.966245,"timestamp":1754314198024},"postHourTrading":{"tag":"盘后","latestPrice":21.3119,"preClose":21.33,"latestTime":"18:17 EDT","volume":43083,"amount":919814.682807,"timestamp":1754345875196},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.540000915527344,"latestTime":"20250804 04:00 EDT","volume":2581,"amount":53609,"timestamp":1754294402210},"impliedVol":0.4642,"impliedVolPercentile":0.28},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.037045,"change":18.57,"latestPrice":519.85,"close":519.85,"volume":886298,"market":"US","high":520.59,"low":502.02,"preClose":501.28,"open":504.72,"turnoverRate":0.005342,"peRate":44.243437,"amplitude":0.037045,"marketValue":93261090000,"askSize":8,"bidSize":10,"askPrice":525.15,"bidPrice":513.65,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.024335,"changeRate20Day":0.034795,"changeRate60Day":0.111099,"changeRateWTD":0.037045,"changeRateMTD":0.007989,"changeRateQTD":0.036404,"changeRateYTD":0.09819,"amount":458610637.387451,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.922609,"pbRate":23.616381,"volumeRatio":0.915315,"committee":0.111111,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.006887,"floatMarketCap":86249580894.3,"shortable":3,"shares":179400000,"floatShares":165912438,"hourTrading":{"tag":"盘后","latestPrice":521.313,"preClose":519.85,"latestTime":"17:32 EDT","volume":231235,"amount":120207537.8735,"timestamp":1754343126781},"preHourTrading":{"tag":"盘前","latestPrice":505.3,"preClose":501.28,"latestTime":"09:07 EDT","volume":17,"amount":8546.47035,"timestamp":1754312839467},"postHourTrading":{"tag":"盘后","latestPrice":521.313,"preClose":519.85,"latestTime":"17:32 EDT","volume":231235,"amount":120207537.8735,"timestamp":1754343126781},"overnightTrading":{"tag":"夜盘","latestPrice":501.2799987792969,"preClose":501.2799987792969,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.214,"impliedVolPercentile":0.148},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03615,"change":6.28,"latestPrice":180,"close":180,"volume":147694758,"market":"US","high":180.2,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.006306,"peRate":58.050941,"amplitude":0.032696,"marketValue":4392000000000,"askSize":82,"bidSize":834,"askPrice":180.68,"bidPrice":180.63,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.018388,"changeRate20Day":0.137513,"changeRate60Day":0.537673,"changeRateWTD":0.03615,"changeRateMTD":0.011975,"changeRateQTD":0.139313,"changeRateYTD":0.340383,"amount":26338920295.217194,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.646287,"pbRate":52.383622,"volumeRatio":0.825423,"committee":0.820961,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001307,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4215563258400,"shortable":3,"shares":24400000000,"floatShares":23419795880,"hourTrading":{"tag":"盘后","latestPrice":180.64,"preClose":180,"latestTime":"18:21 EDT","volume":7513931,"amount":1352887634.62998,"timestamp":1754346115990},"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":180.64,"preClose":180,"latestTime":"18:21 EDT","volume":7513931,"amount":1352887634.62998,"timestamp":1754346115990},"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":173.72000122070312,"latestTime":"20250804 04:00 EDT","volume":928307,"amount":161846921,"timestamp":1754294402234},"impliedVol":0.4451,"impliedVolPercentile":0.292},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.034693,"change":1.31,"latestPrice":39.07,"close":39.07,"volume":8677163,"market":"US","high":39.28,"low":37.89,"preClose":37.76,"open":38.11,"turnoverRate":0.014707,"peRate":14.409546,"amplitude":0.036811,"marketValue":26435771920.43,"askSize":10,"bidSize":1,"askPrice":39.4,"bidPrice":39.2,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.014278,"changeRate20Day":0.095318,"changeRate60Day":0.429042,"changeRateWTD":0.034693,"changeRateMTD":0.012176,"changeRateQTD":0.089515,"changeRateYTD":0.347241,"amount":337093271.181213,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":14.242979,"pbRate":5.638466,"volumeRatio":0.903801,"committee":-0.818182,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000128,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23050716255.13,"shortable":3,"shares":676625849,"floatShares":589985059,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.07,"latestTime":"18:16 EDT","volume":273456,"amount":10684110.5028,"timestamp":1754345790418},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.76,"latestTime":"09:29 EDT","volume":6024,"amount":229951.01952,"timestamp":1754314198097},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.07,"latestTime":"18:16 EDT","volume":273456,"amount":10684110.5028,"timestamp":1754345790418},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":37.7599983215332,"latestTime":"20250804 04:00 EDT","volume":680,"amount":26118,"timestamp":1754294402119},"impliedVol":0.6269,"impliedVolPercentile":0.656},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.034335,"change":4.16,"latestPrice":125.32,"close":125.32,"volume":2452840,"market":"US","high":125.96,"low":122.1,"preClose":121.16,"open":122.7,"turnoverRate":0.016783,"peRate":0,"amplitude":0.031859,"marketValue":19133132498.48,"askSize":11,"bidSize":100,"askPrice":126,"bidPrice":125,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.047069,"changeRate20Day":0.031525,"changeRate60Day":0.21012,"changeRateWTD":0.034335,"changeRateMTD":-0.028527,"changeRateQTD":0.00772,"changeRateYTD":0.159511,"amount":306156526.560974,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.390359,"volumeRatio":1.232338,"committee":0.801802,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18315346060.96,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.32,"latestTime":"18:01 EDT","volume":48239,"amount":6045543.702546,"timestamp":1754344863808},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":121.16,"latestTime":"09:25 EDT","volume":2506,"amount":305925.66368,"timestamp":1754313913072},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.32,"latestTime":"18:01 EDT","volume":48239,"amount":6045543.702546,"timestamp":1754344863808},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":121.16000366210938,"latestTime":"20250804 04:00 EDT","volume":147,"amount":17679,"timestamp":1754294402228},"impliedVol":0.6608,"impliedVolPercentile":0.812},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.033835,"change":0.36,"latestPrice":11,"close":11,"volume":5317499,"market":"US","high":11,"low":10.57,"preClose":10.64,"open":10.79,"turnoverRate":0.0128,"peRate":65.98601,"amplitude":0.040414,"marketValue":6693136692,"askSize":100,"bidSize":610,"askPrice":11.06,"bidPrice":10.85,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.073171,"changeRate20Day":0.077375,"changeRate60Day":0.195652,"changeRateWTD":0.033835,"changeRateMTD":0.005484,"changeRateQTD":0.076321,"changeRateYTD":0.097804,"amount":57921998.463307,"eps":0.166702,"lyrEps":0.139612,"lyrPeRate":78.789789,"pbRate":1.874572,"volumeRatio":0.662661,"committee":0.71831,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4569568399,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.9882,"preClose":11,"latestTime":"18:02 EDT","volume":41462,"amount":455568.202896,"timestamp":1754344960867},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.64,"latestTime":"09:29 EDT","volume":36340,"amount":389832.22606,"timestamp":1754314186097},"postHourTrading":{"tag":"盘后","latestPrice":10.9882,"preClose":11,"latestTime":"18:02 EDT","volume":41462,"amount":455568.202896,"timestamp":1754344960867},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20250804 04:00 EDT","volume":535,"amount":5715,"timestamp":1754294402158},"impliedVol":0.4338,"impliedVolPercentile":0.02},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.033774,"change":0.46,"latestPrice":14.08,"close":14.08,"volume":20490595,"market":"US","high":14.26,"low":13.9,"preClose":13.62,"open":14.03,"turnoverRate":0.05336,"peRate":102.36054,"amplitude":0.026432,"marketValue":5922553120,"askSize":21,"bidSize":1000,"askPrice":14.55,"bidPrice":14.37,"week52High":19.065,"week52Low":8.925,"changeRate5Day":-0.00565,"changeRate20Day":-0.123833,"changeRate60Day":0.118348,"changeRateWTD":0.033774,"changeRateMTD":0.001422,"changeRateQTD":-0.106599,"changeRateYTD":0.091473,"amount":288999177.883782,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":252.869022,"pbRate":7.066516,"volumeRatio":1.313613,"committee":0.958864,"roa":-0.009208,"roe":0.085578,"changeRate5Min":0.001067,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5406802382.08,"shortable":3,"shares":420635875,"floatShares":384005851,"hourTrading":{"tag":"盘后","latestPrice":14.3701,"preClose":14.08,"latestTime":"18:21 EDT","volume":1169884,"amount":16511667.903424,"timestamp":1754346113261},"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":13.62,"latestTime":"09:29 EDT","volume":567100,"amount":8025715.4555,"timestamp":1754314197056},"postHourTrading":{"tag":"盘后","latestPrice":14.3701,"preClose":14.08,"latestTime":"18:21 EDT","volume":1169884,"amount":16511667.903424,"timestamp":1754346113261},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.619999885559082,"latestTime":"20250804 04:00 EDT","volume":9392,"amount":128351,"timestamp":1754294402230},"impliedVol":0.7717,"impliedVolPercentile":0.668},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.033406,"change":1.23,"latestPrice":38.05,"close":38.05,"volume":334515,"market":"US","high":38.05,"low":37.28,"preClose":36.82,"open":37.86,"turnoverRate":0.003232,"peRate":0,"amplitude":0.020913,"marketValue":4207841209.7,"askSize":100,"bidSize":34,"askPrice":42.98,"bidPrice":37.27,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.016542,"changeRate20Day":0.072435,"changeRate60Day":0.341678,"changeRateWTD":0.033406,"changeRateMTD":0.006614,"changeRateQTD":0.088075,"changeRateYTD":0.452845,"amount":12624980.759583,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.190041,"volumeRatio":0.37065,"committee":-0.492537,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.002371,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3938609607.1,"shortable":3,"shares":110587154,"floatShares":103511422,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"17:22 EDT","volume":4733,"amount":180090.65,"timestamp":1754342550729},"preHourTrading":{"tag":"盘前","latestPrice":37.53,"preClose":36.82,"latestTime":"09:29 EDT","volume":134,"amount":5004.719904,"timestamp":1754314180108},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.05,"latestTime":"17:22 EDT","volume":4733,"amount":180090.65,"timestamp":1754342550729},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":36.81999969482422,"latestTime":"20250804 04:00 EDT","volume":2181,"amount":80858,"timestamp":1754294402334},"impliedVol":0.6061,"impliedVolPercentile":0.388},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.031815,"change":17.36,"latestPrice":563.02,"close":563.02,"volume":1714251,"market":"US","high":563.02,"low":547.855,"preClose":545.66,"open":549.19,"turnoverRate":0.005628,"peRate":43.302506,"amplitude":0.027792,"marketValue":171879719624.6,"askSize":6,"bidSize":7,"askPrice":564,"bidPrice":512.71,"week52High":563.02,"week52Low":427.14,"changeRate5Day":0.061481,"changeRate20Day":0.061941,"changeRate60Day":0.113326,"changeRateWTD":0.031815,"changeRateMTD":0.021629,"changeRateQTD":0.067762,"changeRateYTD":0.130494,"amount":958926940.153198,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":45.544403,"pbRate":5.147641,"volumeRatio":1.117844,"committee":0.076923,"roa":0.0627,"roe":0.112911,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006643,"floatMarketCap":171501291924.82,"shortable":3,"shares":305281730,"floatShares":304609591,"hourTrading":{"tag":"盘后","latestPrice":563.65,"preClose":563.02,"latestTime":"18:19 EDT","volume":49917,"amount":28103919.921,"timestamp":1754345976411},"preHourTrading":{"tag":"盘前","latestPrice":548.16,"preClose":545.66,"latestTime":"09:29 EDT","volume":291,"amount":159105.72537,"timestamp":1754314199078},"postHourTrading":{"tag":"盘后","latestPrice":563.65,"preClose":563.02,"latestTime":"18:19 EDT","volume":49917,"amount":28103919.921,"timestamp":1754345976411},"overnightTrading":{"tag":"夜盘","latestPrice":544.7000122070312,"preClose":545.6599731445312,"latestTime":"20250804 04:00 EDT","volume":37,"amount":20093,"timestamp":1754294402141},"impliedVol":0.2005,"impliedVolPercentile":0.26},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.030967,"change":0.89,"latestPrice":29.63,"close":29.63,"volume":9950196,"market":"US","high":29.635,"low":29.04,"preClose":28.74,"open":29.105,"turnoverRate":0.007418,"peRate":215.880274,"amplitude":0.020703,"marketValue":53796613901.12,"askSize":4,"bidSize":60,"askPrice":29.74,"bidPrice":29.71,"week52High":31.645,"week52Low":18.16,"changeRate5Day":-0.014305,"changeRate20Day":-0.012333,"changeRate60Day":0.11391,"changeRateWTD":0.030967,"changeRateMTD":0.006796,"changeRateQTD":-0.011015,"changeRateYTD":0.348044,"amount":292823036.048859,"eps":0.137252,"lyrEps":0.085841,"lyrPeRate":345.173053,"pbRate":12.304806,"volumeRatio":0.855196,"committee":0.875,"roa":0.024406,"roe":0.047458,"changeRate5Min":0.004747,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39745761438.03,"shortable":3,"shares":1815613024,"floatShares":1341402681,"hourTrading":{"tag":"盘后","latestPrice":29.7303,"preClose":29.63,"latestTime":"18:21 EDT","volume":451082,"amount":13365649.8764,"timestamp":1754346088738},"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":28.74,"latestTime":"09:29 EDT","volume":10884,"amount":316159.117692,"timestamp":1754314173109},"postHourTrading":{"tag":"盘后","latestPrice":29.7303,"preClose":29.63,"latestTime":"18:21 EDT","volume":451082,"amount":13365649.8764,"timestamp":1754346088738},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.739999771118164,"latestTime":"20250804 04:00 EDT","volume":289,"amount":8426,"timestamp":1754294402230},"impliedVol":0.4294,"impliedVolPercentile":0.508},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.030957,"change":0.33,"latestPrice":10.99,"close":10.99,"volume":41325234,"market":"US","high":11.09,"low":10.26,"preClose":10.66,"open":10.28,"turnoverRate":0.049314,"peRate":22.540492,"amplitude":0.077861,"marketValue":11494377170.08,"askSize":150,"bidSize":2,"askPrice":11.24,"bidPrice":10.87,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.045178,"changeRate20Day":-0.107955,"changeRate60Day":-0.05503,"changeRateWTD":0.030957,"changeRateMTD":-0.048485,"changeRateQTD":-0.069433,"changeRateYTD":0.015712,"amount":446969395.123856,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":27.205731,"pbRate":0.300507,"volumeRatio":3.135358,"committee":-0.973684,"roa":0.051338,"roe":0.103251,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.009099,"floatMarketCap":9209554752.37,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":10.99,"latestTime":"18:16 EDT","volume":151760,"amount":1667849.45684,"timestamp":1754345804156},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.66,"latestTime":"09:29 EDT","volume":340340,"amount":3525574.57252,"timestamp":1754314198498},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":10.99,"latestTime":"18:16 EDT","volume":151760,"amount":1667849.45684,"timestamp":1754345804156},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.5196,"impliedVolPercentile":0.296},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.030534,"change":5.8,"latestPrice":195.75,"close":195.75,"volume":23361720,"market":"US","high":196.08,"low":190.92,"preClose":189.95,"open":191.175,"turnoverRate":0.002156,"peRate":20.856649,"amplitude":0.027165,"marketValue":2367400500000,"askSize":50,"bidSize":2,"askPrice":195.12,"bidPrice":195.01,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.012046,"changeRate20Day":0.102444,"changeRate60Day":0.281086,"changeRateWTD":0.030534,"changeRateMTD":0.014985,"changeRateQTD":0.103501,"changeRateYTD":0.027883,"amount":4545310726.312866,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.086023,"pbRate":6.523274,"volumeRatio":0.915168,"committee":-0.923077,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004138,"floatMarketCap":2121310164867.75,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":195.01,"preClose":195.75,"latestTime":"18:21 EDT","volume":2768668,"amount":541935890.3518,"timestamp":1754346116905},"preHourTrading":{"tag":"盘前","latestPrice":191.24,"preClose":189.95,"latestTime":"09:29 EDT","volume":142368,"amount":27218291.5152,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":195.01,"preClose":195.75,"latestTime":"18:21 EDT","volume":2768668,"amount":541935890.3518,"timestamp":1754346116905},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.9499969482422,"latestTime":"20250804 04:00 EDT","volume":27332,"amount":5203925,"timestamp":1754294402215},"impliedVol":0.319,"impliedVolPercentile":0.404},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.028942,"change":34.65,"latestPrice":1231.88,"close":1231.88,"volume":129244,"market":"US","high":1239.74,"low":1188.05,"preClose":1197.23,"open":1199.55,"turnoverRate":0.00638,"peRate":31.188676,"amplitude":0.043175,"marketValue":25375545395.2,"askSize":36,"bidSize":2,"askPrice":1232,"bidPrice":1199.76,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.023116,"changeRate20Day":0.036465,"changeRate60Day":0.135939,"changeRateWTD":0.028942,"changeRateMTD":-0.001459,"changeRateQTD":0.048658,"changeRateYTD":0.006701,"amount":158059779.662598,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":30.287971,"pbRate":-98.053446,"volumeRatio":0.574974,"committee":-0.894737,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24954429680.960003,"shortable":3,"shares":20599040,"floatShares":20257192,"hourTrading":{"tag":"盘后","latestPrice":1231.88,"preClose":1231.88,"latestTime":"17:03 EDT","volume":3513,"amount":4327594.44,"timestamp":1754341414361},"preHourTrading":{"tag":"盘前","latestPrice":1200.13,"preClose":1197.23,"latestTime":"07:13 EDT","volume":8,"amount":9596.4904,"timestamp":1754306039928},"postHourTrading":{"tag":"盘后","latestPrice":1231.88,"preClose":1231.88,"latestTime":"17:03 EDT","volume":3513,"amount":4327594.44,"timestamp":1754341414361},"overnightTrading":{"tag":"夜盘","latestPrice":1214.22998046875,"preClose":1197.22998046875,"latestTime":"20250804 04:00 EDT","volume":1,"amount":1214,"timestamp":1754294400586},"impliedVol":0.2901,"impliedVolPercentile":0.132},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.026561,"change":1.65,"latestPrice":63.77,"close":63.77,"volume":566525,"market":"US","high":63.805,"low":62.753,"preClose":62.12,"open":62.95,"turnoverRate":0.001235,"peRate":20.276307,"amplitude":0.016935,"marketValue":33870743085.34,"askSize":100,"bidSize":2,"askPrice":73.81,"bidPrice":61.75,"week52High":63.905,"week52Low":38.392,"changeRate5Day":0.017065,"changeRate20Day":0.094013,"changeRate60Day":0.254574,"changeRateWTD":0.026561,"changeRateMTD":0.024089,"changeRateQTD":0.105774,"changeRateYTD":0.46295,"amount":36011558.493328,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":20.162737,"pbRate":4.813305,"volumeRatio":0.500671,"committee":-0.960784,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014113,"floatMarketCap":29253974534.120003,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.77,"latestTime":"17:18 EDT","volume":19242,"amount":1227062.34,"timestamp":1754342334498},"preHourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":62.12,"latestTime":"09:27 EDT","volume":606,"amount":38128.79886,"timestamp":1754314070014},"postHourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.77,"latestTime":"17:18 EDT","volume":19242,"amount":1227062.34,"timestamp":1754342334498},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.119998931884766,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2833,"impliedVolPercentile":0.0643},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026032,"change":3.53,"latestPrice":139.13,"close":139.13,"volume":3500367,"market":"US","high":139.14,"low":136.15,"preClose":135.6,"open":137.2,"turnoverRate":0.011195,"peRate":293.464398,"amplitude":0.02205,"marketValue":48048995029.03,"askSize":4,"bidSize":100,"askPrice":140,"bidPrice":139.2,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.077204,"changeRate20Day":-0.087133,"changeRate60Day":0.3123,"changeRateWTD":0.026032,"changeRateMTD":-0.006072,"changeRateQTD":0.035733,"changeRateYTD":-0.026314,"amount":483364063.870422,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":254.545055,"pbRate":16.4739,"volumeRatio":0.662907,"committee":0.923077,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.0031,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43503982867.02,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.13,"latestTime":"18:10 EDT","volume":96567,"amount":13435653.51399,"timestamp":1754345424447},"preHourTrading":{"tag":"盘前","latestPrice":137.08,"preClose":135.6,"latestTime":"09:29 EDT","volume":4370,"amount":598610.7719,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.13,"latestTime":"18:10 EDT","volume":96567,"amount":13435653.51399,"timestamp":1754345424447},"overnightTrading":{"tag":"夜盘","latestPrice":136.99000549316406,"preClose":135.60000610351562,"latestTime":"20250804 04:00 EDT","volume":742,"amount":101248,"timestamp":1754294402234},"impliedVol":0.4952,"impliedVolPercentile":0.604},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.025061,"change":2.69,"latestPrice":110.03,"close":110.03,"volume":906000,"market":"US","high":115.51,"low":109.5301,"preClose":107.34,"open":112.4,"turnoverRate":0.009658,"peRate":0,"amplitude":0.05571,"marketValue":26407200000,"askSize":20,"bidSize":20,"askPrice":112.68,"bidPrice":110,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.02447,"changeRate20Day":-0.000182,"changeRate60Day":0.185668,"changeRateWTD":0.025061,"changeRateMTD":0.023535,"changeRateQTD":0.033437,"changeRateYTD":-0.034401,"amount":100603975.799561,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.395243,"volumeRatio":1.1425,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10321793267,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.03,"latestTime":"17:59 EDT","volume":9000,"amount":990542.16,"timestamp":1754344779946},"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":107.34,"latestTime":"09:29 EDT","volume":8793,"amount":968849.05509,"timestamp":1754314157832},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.03,"latestTime":"17:59 EDT","volume":9000,"amount":990542.16,"timestamp":1754344779946},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":107.33999633789062,"latestTime":"20250804 04:00 EDT","volume":2,"amount":222,"timestamp":1754294402033},"impliedVol":0.4081,"impliedVolPercentile":0.144},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024897,"change":0.545,"latestPrice":22.435,"close":22.435,"volume":2227249,"market":"US","high":22.77,"low":22.25,"preClose":21.89,"open":22.59,"turnoverRate":0.007938,"peRate":0,"amplitude":0.023755,"marketValue":9178750671.825,"askSize":179,"bidSize":35,"askPrice":22.55,"bidPrice":22.51,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.017517,"changeRate20Day":-0.002002,"changeRate60Day":0.276166,"changeRateWTD":0.024897,"changeRateMTD":-0.016871,"changeRateQTD":0.045921,"changeRateYTD":0.238818,"amount":49837742.29162,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.638016,"volumeRatio":0.757497,"committee":-0.672897,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6294889992.405,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.435,"latestTime":"18:18 EDT","volume":17890,"amount":401695.2618,"timestamp":1754345893270},"preHourTrading":{"tag":"盘前","latestPrice":22.53,"preClose":21.89,"latestTime":"09:29 EDT","volume":308691,"amount":6763463.952813,"timestamp":1754314199001},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.435,"latestTime":"18:18 EDT","volume":17890,"amount":401695.2618,"timestamp":1754345893270},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":21.889999389648438,"latestTime":"20250804 04:00 EDT","volume":26650,"amount":593044,"timestamp":1754294402228},"impliedVol":0.5892,"impliedVolPercentile":0.2},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.023573,"change":2.23,"latestPrice":96.83,"close":96.83,"volume":2247711,"market":"US","high":96.875,"low":94.96,"preClose":94.6,"open":95.53,"turnoverRate":0.005377,"peRate":381.884998,"amplitude":0.020243,"marketValue":41022064552.46,"askSize":6,"bidSize":20,"askPrice":97.44,"bidPrice":96.01,"week52High":97.15,"week52Low":68.256,"changeRate5Day":0.037168,"changeRate20Day":0.186642,"changeRate60Day":0.28524,"changeRateWTD":0.023573,"changeRateMTD":0.017229,"changeRateQTD":0.204353,"changeRateYTD":0.352563,"amount":217178318.79744,"eps":0.253558,"lyrEps":0.341373,"lyrPeRate":283.648678,"pbRate":4.769231,"volumeRatio":0.697877,"committee":0.538462,"roa":-0.000408,"roe":0.013027,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40477463777.12,"shortable":3,"shares":423650362,"floatShares":418026064,"hourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.83,"latestTime":"17:49 EDT","volume":310777,"amount":30092536.91,"timestamp":1754344159396},"preHourTrading":{"tag":"盘前","latestPrice":95.77,"preClose":94.6,"latestTime":"09:28 EDT","volume":1149,"amount":109971.99645,"timestamp":1754314080175},"postHourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.83,"latestTime":"17:49 EDT","volume":310777,"amount":30092536.91,"timestamp":1754344159396},"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.5999984741211,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2871,"impliedVolPercentile":0.048}]}}}