US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,229.42

+16.030.50%

Number of Gainers:69

Number of Losers:24

Number of Flat:- -

PE:- -

High:3,243.28

Open:3,213.87

Low:3,213.87

Close:3,213.46

Volume:461.12M

Turnover:61.67B

Market Cap:21.09T

Float Cap:19.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	18.715	+2.44%	+0.4450	9.86M	185.47M	12.45B
Shopify US SHOP	129.64	+2.42%	+3.06	3.04M	396.85M	168.77B
Datadog US DDOG	129.5	+2.31%	+2.93	1.37M	177.58M	45.66B
Carvana Co. US CVNA	312.885	+2.26%	+6.92	964.83K	303.30M	68.07B
Roku Inc US ROKU	97.29	+2.22%	+2.11	738.77K	72.22M	14.37B
Alnylam Pharmaceuticals US ALNY	325.83	+2.17%	+6.92	930.58K	300.59M	43.05B
Workday US WDAY	136.3	+2.00%	+2.67	1.44M	197.17M	35.03B
TAL Education Group US TAL	11.4	+1.97%	+0.2200	2.19M	24.77M	6.95B
Mettler-Toledo US MTD	1220.27	+1.80%	+21.56	49.15K	60.05M	24.80B
Chewy, Inc. US CHWY	25.57	+1.79%	+0.4500	1.69M	43.20M	10.61B
Taiwan Semiconductor Manufacturing US TSM	345.13	+1.73%	+5.86	7.67M	2.63B	1.79T
ResMed US RMD	234.37	+1.63%	+3.76	289.77K	67.78M	34.21B
S&P Global US SPGI	433.1825	+1.55%	+6.59	628.30K	272.52M	129.52B
Estee Lauder US EL	90.08	+1.49%	+1.32	1.12M	101.39M	32.46B
DoorDash, Inc. US DASH	170.2	+1.44%	+2.42	1.50M	256.27M	73.94B
PDD Holdings Inc US PDD	105.23	+1.34%	+1.39	2.35M	247.20M	149.39B
Watsco US WSO	379.1075	+1.24%	+4.66	83.75K	31.61M	15.38B
Recursion Pharmaceuticals, Inc. US RXRX	3.43	+1.18%	+0.0400	5.81M	19.84M	1.81B
Zoom US ZM	75.81	+1.13%	+0.8500	740.21K	56.17M	22.44B
CBRE Group Inc US CBRE	136.595	+1.13%	+1.53	445.16K	61.01M	40.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3229.4868,"timestamp":1773768839186,"preClose":3213.455,"halted":0,"volume":461185390,"delay":0,"changeRate":0.004989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.031738,"latestTime":"03-17 13:33:59 EDT","open":3213.8652,"high":3243.275,"low":3213.8652,"amount":61670758552.3461,"amplitude":0.009152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.977555,"peRate":31.22206,"turnoverRate":0.004585,"increases":69,"decrements":24,"flats":0,"marketCap":21093974090002.375,"floatMarketCap":19316809131858.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.275,"amplitude":0.009152,"preClose":3213.455,"low":3213.8652,"pbRate":"7.977555","latestPrice":3229.4219,"volume":461120194,"delay":0,"open":3213.8652,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3252.6284,"twentyDayClose":3221.4846,"sixtyDayClose":3315.6023,"secType":"PLATE","market":"US","turnoverRate":0.004585,"peRate":31.22206,"marketCap":21093582535954.375,"floatMarketCap":19316447087954.375,"timestamp":1773768835852,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":69,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.024357,"change":0.445,"latestPrice":18.715,"close":18.715,"volume":9864364,"market":"US","high":19.055,"low":18.37,"preClose":18.27,"open":18.37,"turnoverRate":0.016978,"peRate":30.680327,"amplitude":0.037493,"marketValue":12448069329.445,"askSize":738,"bidSize":730,"askPrice":18.72,"bidPrice":18.71,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.033815,"changeRate20Day":0.206641,"changeRate60Day":-0.276855,"changeRateWTD":0.029428,"changeRateMTD":0.092528,"changeRateQTD":-0.277134,"changeRateYTD":-0.277134,"amount":185469960.527367,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.680328,"pbRate":2.623276,"volumeRatio":0.700649,"committee":-0.00545,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10873415000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3722,"preClose":18.27,"latestTime":"09:29 EDT","volume":10607,"amount":193148.622601,"timestamp":1773754199133,"change":0.10219999999999985,"changeRate":0.005593869731800758},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.27,"latestTime":"19:58 EDT","volume":496373,"amount":9068702.4868,"timestamp":1773705529830,"change":-0.00999999999999801,"changeRate":-0.000547345374931473},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.270000457763672,"latestTime":"20260317 04:00 EDT","volume":1160,"amount":21329,"timestamp":1773734401365,"change":-0.10000038146972656,"changeRate":-0.005473474491744323},"impliedVol":0.5228,"impliedVolPercentile":0.4582},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.024174,"change":3.06,"latestPrice":129.64,"close":129.64,"volume":3040674,"market":"US","high":132.94,"low":126.9376,"preClose":126.58,"open":127.12,"turnoverRate":0.002497,"peRate":137.914894,"amplitude":0.04742,"marketValue":168770912907.8,"askSize":230,"bidSize":180,"askPrice":129.68,"bidPrice":129.62,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.002165,"changeRate20Day":0.1418,"changeRate60Day":-0.198417,"changeRateWTD":0.054327,"changeRateMTD":0.073801,"changeRateQTD":-0.194633,"changeRateYTD":-0.194633,"amount":396848229.598755,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.914894,"pbRate":12.526602,"volumeRatio":0.765869,"committee":-0.121951,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157853527531.27997,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":127.2937,"preClose":126.58,"latestTime":"09:29 EDT","volume":6314,"amount":798482.39394,"timestamp":1773754164383,"change":0.7137000000000029,"changeRate":0.005638331489966842},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.58,"latestTime":"19:58 EDT","volume":203693,"amount":25792614.48256,"timestamp":1773705538641,"change":-0.0799999999999983,"changeRate":-0.0006320113762047582},"overnightTrading":{"tag":"夜盘","latestPrice":125.66000366210938,"preClose":126.58000183105469,"latestTime":"20260317 04:00 EDT","volume":2015,"amount":253613,"timestamp":1773734401429,"change":-0.9199981689453125,"changeRate":-0.007268116255624855},"impliedVol":0.5685,"impliedVolPercentile":0.4741},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.023149,"change":2.93,"latestPrice":129.5,"close":129.5,"volume":1369889,"market":"US","high":132.15,"low":126.01,"preClose":126.57,"open":126.01,"turnoverRate":0.004329,"peRate":422.202305,"amplitude":0.048511,"marketValue":45658602489.5,"askSize":223,"bidSize":160,"askPrice":129.55,"bidPrice":129.45,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.052161,"changeRate20Day":0.056625,"changeRate60Day":-0.052739,"changeRateWTD":0.039994,"changeRateMTD":0.156663,"changeRateQTD":-0.047724,"changeRateYTD":-0.047724,"amount":177582563.882813,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":422.202298,"pbRate":12.233677,"volumeRatio":0.582265,"committee":-0.164491,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40980776553.5,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.61,"preClose":126.57,"latestTime":"09:29 EDT","volume":1434,"amount":180546.96696,"timestamp":1773754199952,"change":0.04000000000000625,"changeRate":0.00031603065497358185},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.57,"latestTime":"19:54 EDT","volume":178856,"amount":22635645.0226,"timestamp":1773705240596,"change":-0.1699999999999875,"changeRate":-0.001343130283637414},"overnightTrading":{"tag":"夜盘","latestPrice":125.95999908447266,"preClose":126.56999969482422,"latestTime":"20260317 04:00 EDT","volume":215,"amount":27119,"timestamp":1773734401421,"change":-0.6100006103515625,"changeRate":-0.004819472322211809},"impliedVol":0.5493,"impliedVolPercentile":0.5857},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.0226,"change":6.915,"latestPrice":312.885,"close":312.885,"volume":964831,"market":"US","high":319.7,"low":308.4527,"preClose":305.97,"open":310.01,"turnoverRate":0.006978,"peRate":37.027811,"amplitude":0.036759,"marketValue":68065836425.64,"askSize":10,"bidSize":20,"askPrice":313.2,"bidPrice":312.75,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.018462,"changeRate20Day":-0.108437,"changeRate60Day":-0.298826,"changeRateWTD":0.042429,"changeRateMTD":-0.063667,"changeRateQTD":-0.258601,"changeRateYTD":-0.258601,"amount":303296691.840241,"eps":8.45,"lyrEps":8.45,"lyrPeRate":37.027811,"pbRate":19.78083,"volumeRatio":0.587316,"committee":0.333333,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43260420319.424995,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":305.97,"latestTime":"09:29 EDT","volume":7122,"amount":2185088.85504,"timestamp":1773754157075,"change":4.029999999999973,"changeRate":0.013171225937183294},"postHourTrading":{"tag":"盘后","latestPrice":306.8026,"preClose":305.97,"latestTime":"19:59 EDT","volume":265816,"amount":81335802.1554,"timestamp":1773705594667,"change":0.8325999999999567,"changeRate":0.0027211818152105},"overnightTrading":{"tag":"夜盘","latestPrice":303.67999267578125,"preClose":305.9700012207031,"latestTime":"20260317 04:00 EDT","volume":1557,"amount":474493,"timestamp":1773734401413,"change":-2.290008544921875,"changeRate":-0.007484421792285577},"impliedVol":0.7708,"impliedVolPercentile":0.6614},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.022169,"change":2.11,"latestPrice":97.29,"close":97.29,"volume":738766,"market":"US","high":99.2,"low":96.2,"preClose":95.18,"open":96.2,"turnoverRate":0.005715,"peRate":164.898312,"amplitude":0.031519,"marketValue":14374769800.59,"askSize":8,"bidSize":12,"askPrice":97.35,"bidPrice":97.25,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.032422,"changeRate20Day":0.098329,"changeRate60Day":-0.096573,"changeRateWTD":0.061538,"changeRateMTD":-0.011381,"changeRateQTD":-0.103235,"changeRateYTD":-0.103235,"amount":72219528.112274,"eps":0.59,"lyrEps":0.59,"lyrPeRate":164.898305,"pbRate":5.408227,"volumeRatio":0.419714,"committee":0.2,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12577429767.960001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":95.18,"latestTime":"09:29 EDT","volume":2679,"amount":256527.26994,"timestamp":1773754191052,"change":1.019999999999996,"changeRate":0.010716537087623408},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.18,"latestTime":"19:59 EDT","volume":72439,"amount":6894396.3634,"timestamp":1773705585479,"change":-0.1700000000000017,"changeRate":-0.0017860895146039261},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":95.18000030517578,"latestTime":"20260317 04:00 EDT","volume":93,"amount":8792,"timestamp":1773734401419,"change":-0.0800018310546875,"changeRate":-0.000840531947869064},"impliedVol":0.55,"impliedVolPercentile":0.4582},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.021699,"change":6.92,"latestPrice":325.83,"close":325.83,"volume":930575,"market":"US","high":326.915,"low":317.53,"preClose":318.91,"open":319.63,"turnoverRate":0.007376,"peRate":139.841206,"amplitude":0.029428,"marketValue":43046645318.94,"askSize":1,"bidSize":100,"askPrice":326.04,"bidPrice":325.62,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.010702,"changeRate20Day":-0.020384,"changeRate60Day":-0.169013,"changeRateWTD":0.039629,"changeRateMTD":-0.021296,"changeRateQTD":-0.180611,"changeRateYTD":-0.180611,"amount":300591628.381348,"eps":2.33,"lyrEps":2.33,"lyrPeRate":139.841202,"pbRate":54.546318,"volumeRatio":1.377188,"committee":0.980198,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41105034123.84,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":319.4,"preClose":318.91,"latestTime":"09:29 EDT","volume":192,"amount":61281.7152,"timestamp":1773754199914,"change":0.48999999999995225,"changeRate":0.0015364836474238883},"postHourTrading":{"tag":"盘后","latestPrice":318.91,"preClose":318.91,"latestTime":"19:54 EDT","volume":35945,"amount":11463381.56,"timestamp":1773705292793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.1400146484375,"preClose":318.9100036621094,"latestTime":"20260317 04:00 EDT","volume":13,"amount":4029,"timestamp":1773734400484,"change":-9.769989013671875,"changeRate":-0.030635567719673497},"impliedVol":0.3991,"impliedVolPercentile":0.239},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019981,"change":2.67,"latestPrice":136.3,"close":136.3,"volume":1440771,"market":"US","high":139.38,"low":133.9,"preClose":133.63,"open":133.9,"turnoverRate":0.007028,"peRate":52.625484,"amplitude":0.041009,"marketValue":35029100000,"askSize":34,"bidSize":281,"askPrice":136.29,"bidPrice":136.22,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.043442,"changeRate20Day":-0.047652,"changeRate60Day":-0.368981,"changeRateWTD":0.024119,"changeRateMTD":0.018989,"changeRateQTD":-0.365397,"changeRateYTD":-0.365397,"amount":197166706.137909,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.625483,"pbRate":4.488033,"volumeRatio":0.46645,"committee":0.784127,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27941499863.7,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":133.93,"preClose":133.63,"latestTime":"09:29 EDT","volume":3924,"amount":524975.95008,"timestamp":1773754170040,"change":0.30000000000001137,"changeRate":0.002245004864177291},"postHourTrading":{"tag":"盘后","latestPrice":133.39,"preClose":133.63,"latestTime":"19:46 EDT","volume":707986,"amount":94609920.7657,"timestamp":1773704772839,"change":-0.2400000000000091,"changeRate":-0.0017960038913418326},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":133.6300048828125,"latestTime":"20260317 04:00 EDT","volume":651,"amount":86876,"timestamp":1773734401328,"change":-0.3300018310546875,"changeRate":-0.002469518962781482},"impliedVol":0.4966,"impliedVolPercentile":0.8526},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.019678,"change":0.22,"latestPrice":11.4,"close":11.4,"volume":2186759,"market":"US","high":11.425,"low":11.075,"preClose":11.18,"open":11.155,"turnoverRate":0.005264,"peRate":24.270501,"amplitude":0.031306,"marketValue":6953551831.8,"askSize":241,"bidSize":248,"askPrice":11.4,"bidPrice":11.39,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.037307,"changeRate20Day":0.046832,"changeRate60Day":0.039198,"changeRateWTD":0.024259,"changeRateMTD":0.082621,"changeRateQTD":0.044913,"changeRateYTD":0.044913,"amount":24768308.996384,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.394294,"pbRate":1.987296,"volumeRatio":1.008773,"committee":0.014315,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4735734522.6,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"09:13 EDT","volume":3016,"amount":33748.7384,"timestamp":1773753202490,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.1474},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.017986,"change":21.56,"latestPrice":1220.27,"close":1220.27,"volume":49145,"market":"US","high":1238.25,"low":1199.1715,"preClose":1198.71,"open":1199.1715,"turnoverRate":0.002428,"peRate":29.019501,"amplitude":0.0326,"marketValue":24802292817.5,"askSize":22,"bidSize":6,"askPrice":1220.59,"bidPrice":1218.71,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.009304,"changeRate20Day":-0.09826,"changeRate60Day":-0.118735,"changeRateWTD":0.039643,"changeRateMTD":-0.107135,"changeRateQTD":-0.124746,"changeRateYTD":-0.124746,"amount":60046839.189453,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.019501,"pbRate":-1049.343917,"volumeRatio":0.429021,"committee":-0.571429,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24702248981.55,"shortable":3,"shares":20325250,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1198.71,"preClose":1198.71,"latestTime":"16:17 EDT","volume":3506,"amount":4202677.26,"timestamp":1773692265955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1202.3900146484375,"preClose":1198.7099609375,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1202,"timestamp":1773734401198,"change":3.6800537109375,"changeRate":0.0030700117883890477},"impliedVol":0.3754,"impliedVolPercentile":0.753},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.017914,"change":0.45,"latestPrice":25.57,"close":25.57,"volume":1693125,"market":"US","high":25.635,"low":25.364,"preClose":25.12,"open":25.4,"turnoverRate":0.008859,"peRate":52.573576,"amplitude":0.010788,"marketValue":10611513000.21,"askSize":205,"bidSize":3,"askPrice":25.58,"bidPrice":25.57,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.00273,"changeRate20Day":0.07437,"changeRate60Day":-0.220189,"changeRateWTD":0.003926,"changeRateMTD":-0.067469,"changeRateQTD":-0.226324,"changeRateYTD":-0.226324,"amount":43204423.627853,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.098901,"pbRate":22.606547,"volumeRatio":0.409152,"committee":-0.971154,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000783,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4887063948.7,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.12,"latestTime":"09:29 EDT","volume":9606,"amount":243002.26155,"timestamp":1773754173784,"change":0.35999999999999943,"changeRate":0.014331210191082779},"postHourTrading":{"tag":"盘后","latestPrice":25.0544,"preClose":25.12,"latestTime":"19:54 EDT","volume":59857,"amount":1503388.9703,"timestamp":1773705291527,"change":-0.06559999999999988,"changeRate":-0.0026114649681528612},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260317 04:00 EDT","volume":1825,"amount":45877,"timestamp":1773734401407,"change":0,"changeRate":0},"impliedVol":0.727,"impliedVolPercentile":0.9721},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017259,"change":5.8557,"latestPrice":345.13,"close":345.13,"volume":7665683,"market":"US","high":345.62,"low":338.4,"preClose":339.2743,"open":340.6,"turnoverRate":0.001641,"peRate":32.718674,"amplitude":0.021281,"marketValue":1790024682990,"askSize":13,"bidSize":40,"askPrice":345.12,"bidPrice":345.06,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005647,"changeRate20Day":-0.052361,"changeRate60Day":0.246137,"changeRateWTD":0.020159,"changeRateMTD":-0.078621,"changeRateQTD":0.135707,"changeRateYTD":0.135707,"amount":2630428777.97522,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.718675,"pbRate":0.330287,"volumeRatio":0.879682,"committee":0.509434,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.008774,"floatMarketCap":1612199725083.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":337.6300048828125,"preClose":340.2300109863281,"latestTime":"20260317 04:00 EDT","volume":52025,"amount":17639800,"timestamp":1773734401435,"change":-2.600006103515625,"changeRate":-0.007641907002789663},"impliedVol":0.4624,"impliedVolPercentile":0.7849},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.016305,"change":3.76,"latestPrice":234.37,"close":234.37,"volume":289773,"market":"US","high":235.17,"low":232,"preClose":230.61,"open":233.6,"turnoverRate":0.001991,"peRate":23.180243,"amplitude":0.013746,"marketValue":34210120324.78,"askSize":40,"bidSize":5,"askPrice":234.46,"bidPrice":234.31,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.051556,"changeRate20Day":-0.083848,"changeRate60Day":-0.047044,"changeRateWTD":0.015292,"changeRateMTD":-0.085421,"changeRateQTD":-0.026986,"changeRateYTD":-0.026986,"amount":67784296.543396,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":24.548631,"pbRate":5.412241,"volumeRatio":0.386692,"committee":-0.777778,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009942,"floatMarketCap":34102381373.260002,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":230.61,"latestTime":"08:48 EDT","volume":210,"amount":48872.8632,"timestamp":1773751682374,"change":2.1999999999999886,"changeRate":0.009539915875287231},"postHourTrading":{"tag":"盘后","latestPrice":231.06,"preClose":230.61,"latestTime":"19:46 EDT","volume":52372,"amount":12077529.83,"timestamp":1773704792853,"change":0.44999999999998863,"changeRate":0.0019513464290359854},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.61000061035156,"latestTime":"20260317 04:00 EDT","volume":73,"amount":16845,"timestamp":1773734401292,"change":0.100006103515625,"changeRate":0.00043365900546784853},"impliedVol":0.3725,"impliedVolPercentile":0.7171},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.015454,"change":6.5925,"latestPrice":433.1825,"close":433.1825,"volume":628297,"market":"US","high":435.97,"low":430,"preClose":426.59,"open":430.005,"turnoverRate":0.002101,"peRate":29.548602,"amplitude":0.013995,"marketValue":129521567500,"askSize":63,"bidSize":1,"askPrice":433.29,"bidPrice":433.05,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.005184,"changeRate20Day":0.055384,"changeRate60Day":-0.151604,"changeRateWTD":0.025308,"changeRateMTD":-0.019683,"changeRateQTD":-0.171085,"changeRateYTD":-0.171085,"amount":272518570.045837,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.548602,"pbRate":4.161068,"volumeRatio":0.505761,"committee":-0.96875,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008865,"floatMarketCap":129521567500,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":429.95,"preClose":426.59,"latestTime":"09:29 EDT","volume":599,"amount":255095.61486,"timestamp":1773754175735,"change":3.3600000000000136,"changeRate":0.00787641529337306},"postHourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.59,"latestTime":"19:55 EDT","volume":240554,"amount":102618466.092,"timestamp":1773705318193,"change":0.6700000000000159,"changeRate":0.0015705947162381114},"overnightTrading":{"tag":"夜盘","latestPrice":426.8699951171875,"preClose":426.5899963378906,"latestTime":"20260317 04:00 EDT","volume":272,"amount":116043,"timestamp":1773734401400,"change":0.279998779296875,"changeRate":0.0006563650852119265},"impliedVol":0.3329,"impliedVolPercentile":0.8406},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.014872,"change":1.32,"latestPrice":90.08,"close":90.08,"volume":1118288,"market":"US","high":91.99,"low":89.61,"preClose":88.76,"open":89.9,"turnoverRate":0.004797,"peRate":0,"amplitude":0.026814,"marketValue":32461250419.2,"askSize":212,"bidSize":206,"askPrice":90.15,"bidPrice":90.07,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.044447,"changeRate20Day":-0.196718,"changeRate60Day":-0.144539,"changeRateWTD":0.025034,"changeRateMTD":-0.177126,"changeRateQTD":-0.139801,"changeRateYTD":-0.139801,"amount":101389104.759644,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.052903,"volumeRatio":0.4231,"committee":-0.014354,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015542,"floatMarketCap":21001106801.76,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":88.76,"latestTime":"09:29 EDT","volume":1288,"amount":114500.82364,"timestamp":1773754176125,"change":1.1799999999999926,"changeRate":0.013294276701216681},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":88.76,"latestTime":"19:53 EDT","volume":154622,"amount":13725052.401,"timestamp":1773705194886,"change":0.25,"changeRate":0.0028165840468679583},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":88.76000213623047,"latestTime":"20260317 04:00 EDT","volume":2170,"amount":192747,"timestamp":1773734401435,"change":-0.8800048828125,"changeRate":-0.009914430617766914},"impliedVol":0.5053,"impliedVolPercentile":0.6295},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.014424,"change":2.42,"latestPrice":170.2,"close":170.2,"volume":1499307,"market":"US","high":174.05,"low":167.66,"preClose":167.78,"open":168.59,"turnoverRate":0.004082,"peRate":79.906099,"amplitude":0.038086,"marketValue":73939365110.4,"askSize":161,"bidSize":16,"askPrice":170.25,"bidPrice":170.17,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.001589,"changeRate20Day":0.048417,"changeRate60Day":-0.230908,"changeRateWTD":0.054784,"changeRateMTD":-0.03553,"changeRateQTD":-0.248499,"changeRateYTD":-0.248499,"amount":256272782.60083,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.906103,"pbRate":7.369617,"volumeRatio":0.729396,"committee":-0.819209,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62520098725.99999,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.78,"latestTime":"09:29 EDT","volume":3149,"amount":528391.55638,"timestamp":1773754199952,"change":-0.030000000000001137,"changeRate":-0.00017880557873406328},"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":167.77999877929688,"latestTime":"20260317 04:00 EDT","volume":171,"amount":28502,"timestamp":1773734401345,"change":-2.6999969482421875,"changeRate":-0.016092484014103785},"impliedVol":0.5029,"impliedVolPercentile":0.502},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013386,"change":1.39,"latestPrice":105.23,"close":105.23,"volume":2349206,"market":"US","high":105.75,"low":104.8,"preClose":103.84,"open":105.14,"turnoverRate":0.003031,"peRate":10.870203,"amplitude":0.009149,"marketValue":149389397196.26,"askSize":44,"bidSize":105,"askPrice":105.23,"bidPrice":105.21,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.003529,"changeRate20Day":0.033389,"changeRate60Day":0.00219,"changeRateWTD":0.025134,"changeRateMTD":0.014461,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":247197133.451492,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":0.671974,"committee":0.409396,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":103.83999633789062,"latestTime":"20260317 04:00 EDT","volume":54995,"amount":5742207,"timestamp":1773734401433,"change":0.2100067138671875,"changeRate":0.0020224067919247146},"impliedVol":0.5035,"impliedVolPercentile":0.7888},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.012438,"change":4.6575,"latestPrice":379.1075,"close":379.1075,"volume":83747,"market":"US","high":382.5099,"low":370.7301,"preClose":374.45,"open":377.235,"turnoverRate":0.00236,"peRate":30.953305,"amplitude":0.031459,"marketValue":15376001210.15,"askSize":3,"bidSize":22,"askPrice":379.23,"bidPrice":379.06,"week52High":521.7,"week52Low":323.05,"changeRate5Day":-0.000903,"changeRate20Day":-0.103404,"changeRate60Day":0.094959,"changeRateWTD":0.029093,"changeRateMTD":-0.091588,"changeRateQTD":0.125115,"changeRateYTD":0.125115,"amount":31610081.265808,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":30.953305,"pbRate":5.528199,"volumeRatio":0.454317,"committee":0.76,"roa":0.097554,"roe":0.186942,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030862,"floatMarketCap":13454752639.5,"shortable":3,"shares":40558420,"floatShares":35490600,"preHourTrading":{"tag":"盘前","latestPrice":375.74,"preClose":374.45,"latestTime":"09:28 EDT","volume":1,"amount":375.74,"timestamp":1773754110265,"change":1.2900000000000205,"changeRate":0.003445052744024624},"postHourTrading":{"tag":"盘后","latestPrice":374.45,"preClose":374.45,"latestTime":"18:03 EDT","volume":3264,"amount":1222191.76,"timestamp":1773698633810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.45001220703125,"preClose":374.45001220703125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.8805},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.011799,"change":0.04,"latestPrice":3.43,"close":3.43,"volume":5809911,"market":"US","high":3.455,"low":3.36,"preClose":3.39,"open":3.39,"turnoverRate":0.014,"peRate":0,"amplitude":0.028024,"marketValue":1808975129.71,"askSize":10290,"bidSize":10728,"askPrice":3.44,"bidPrice":3.43,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.002907,"changeRate20Day":-0.008671,"changeRate60Day":-0.267094,"changeRateWTD":0.002924,"changeRateMTD":-0.065395,"changeRateQTD":-0.161369,"changeRateYTD":-0.161369,"amount":19836608.544941,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.599638,"volumeRatio":0.685992,"committee":0.020839,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423450000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.39,"latestTime":"09:29 EDT","volume":103439,"amount":350938.602097,"timestamp":1773754199935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3582,"preClose":3.39,"latestTime":"19:59 EDT","volume":316138,"amount":1067801.1966,"timestamp":1773705599779,"change":-0.03180000000000005,"changeRate":-0.009380530973451342},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.390000104904175,"latestTime":"20260317 04:00 EDT","volume":51825,"amount":175210,"timestamp":1773734401421,"change":-0.020000219345092773,"changeRate":-0.005899769535746996},"impliedVol":0.6774,"impliedVolPercentile":0.0239},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011339,"change":0.85,"latestPrice":75.81,"close":75.81,"volume":740211,"market":"US","high":77.2,"low":74.815,"preClose":74.96,"open":75.21,"turnoverRate":0.002853,"peRate":12.266993,"amplitude":0.031817,"marketValue":22439760000,"askSize":10,"bidSize":40,"askPrice":75.89,"bidPrice":75.79,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.007463,"changeRate20Day":-0.144839,"changeRate60Day":-0.145803,"changeRateWTD":0.023077,"changeRateMTD":0.025291,"changeRateQTD":-0.121451,"changeRateYTD":-0.121451,"amount":56174064.544121,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.266992,"pbRate":2.287844,"volumeRatio":0.380633,"committee":0.6,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19669596190.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.96,"latestTime":"09:15 EDT","volume":785,"amount":58934.2047,"timestamp":1773753302978,"change":0.04000000000000625,"changeRate":0.0005336179295625167},"postHourTrading":{"tag":"盘后","latestPrice":74.96,"preClose":74.96,"latestTime":"19:59 EDT","volume":36267,"amount":2718851.5926,"timestamp":1773705579299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.95999908447266,"latestTime":"20260317 04:00 EDT","volume":2401,"amount":178180,"timestamp":1773734401429,"change":0.029998779296875,"changeRate":0.0004001971673327968},"impliedVol":0.4089,"impliedVolPercentile":0.6813},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.01129,"change":1.525,"latestPrice":136.595,"close":136.595,"volume":445164,"market":"US","high":138.73,"low":136.1401,"preClose":135.07,"open":136.94,"turnoverRate":0.001509,"peRate":35.479222,"amplitude":0.019175,"marketValue":40649715425.215,"askSize":75,"bidSize":1,"askPrice":136.59,"bidPrice":136.48,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.014897,"changeRate20Day":-0.032887,"changeRate60Day":-0.146335,"changeRateWTD":0.020889,"changeRateMTD":-0.074936,"changeRateQTD":-0.150476,"changeRateYTD":-0.150476,"amount":61012512.550598,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35.479221,"pbRate":4.578702,"volumeRatio":0.298071,"committee":-0.973684,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40295525000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":133.72,"preClose":135.07,"latestTime":"09:19 EDT","volume":4,"amount":534.88,"timestamp":1773753591029,"change":-1.3499999999999943,"changeRate":-0.00999481750203594},"postHourTrading":{"tag":"盘后","latestPrice":135.07,"preClose":135.07,"latestTime":"19:14 EDT","volume":35358,"amount":4776230.9094,"timestamp":1773702880050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.07000732421875,"preClose":135.07000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4041,"impliedVolPercentile":0.8446}]}}}