US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,217.36

+3.910.12%

Number of Gainers:68

Number of Losers:24

Number of Flat:1

PE:- -

High:3,243.28

Open:3,213.87

Low:3,213.87

Close:3,213.46

Volume:313.28M

Turnover:41.52B

Market Cap:21.01T

Float Cap:19.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	54.395	+2.04%	+1.09	2.73M	150.23M	21.48B
Workday US WDAY	136.3317	+2.02%	+2.70	1.01M	137.81M	35.04B
Wayfair US W	80.695	+2.00%	+1.59	729.25K	58.98M	10.52B
Estee Lauder US EL	90.315	+1.75%	+1.56	799.49K	72.67M	32.55B
Illumina US ILMN	121.35	+1.74%	+2.07	244.55K	29.70M	18.54B
Shopify US SHOP	128.695	+1.67%	+2.12	2.31M	301.78M	167.54B
S&P Global US SPGI	433.715	+1.67%	+7.13	393.23K	170.69M	129.68B
Albemarle US ALB	165.085	+1.63%	+2.65	438.88K	72.74M	19.43B
Teladoc Health Inc. US TDOC	5.475	+1.58%	+0.0850	1.88M	10.47M	976.72M
ResMed US RMD	234.11	+1.52%	+3.50	185.56K	43.36M	34.17B
Mettler-Toledo US MTD	1216.11	+1.45%	+17.40	33.51K	41.03M	24.72B
Datadog US DDOG	128.395	+1.44%	+1.83	922.83K	119.88M	45.27B
Bilibili Inc. US BILI	25.98	+1.41%	+0.3600	998.60K	26.09M	10.76B
CoStar US CSGP	44.21	+1.35%	+0.5900	934.83K	41.68M	18.56B
Spotify Technology S.A. US SPOT	531.0501	+1.35%	+7.05	476.78K	254.89M	109.40B
DoorDash, Inc. US DASH	169.93	+1.28%	+2.15	874.38K	149.85M	73.82B
Chewy, Inc. US CHWY	25.43	+1.23%	+0.3100	1.07M	27.20M	10.55B
CBRE Group Inc US CBRE	136.6401	+1.16%	+1.57	291.43K	40.02M	40.66B
NovoCure US NVCR	12.52	+1.13%	+0.1400	145.68K	1.84M	1.43B
Markel US MKL	1976.8	+1.10%	+21.54	16.75K	33.03M	24.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3217.3696,"timestamp":1773761865552,"preClose":3213.455,"halted":0,"volume":313112718,"delay":0,"changeRate":0.001218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.914551,"latestTime":"03-17 11:37:45 EDT","open":3213.8652,"high":3243.275,"low":3213.8652,"amount":41517802850.18119,"amplitude":0.009152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.977555,"peRate":31.22206,"turnoverRate":0.003113,"increases":69,"decrements":24,"flats":0,"marketCap":21014990326026.5,"floatMarketCap":19244810810137.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.275,"amplitude":0.009152,"preClose":3213.455,"low":3213.8652,"pbRate":"7.977555","latestPrice":3217.3599,"volume":313284615,"delay":0,"open":3213.8652,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3252.6284,"twentyDayClose":3221.4846,"sixtyDayClose":3315.6023,"secType":"PLATE","market":"US","turnoverRate":0.003113,"peRate":31.22206,"marketCap":21014990326026.5,"floatMarketCap":19244810810137.5,"timestamp":1773761866437,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.020353,"change":1.085,"latestPrice":54.395,"close":54.395,"volume":2730540,"market":"US","high":56.51,"low":53.5,"preClose":53.31,"open":53.5,"turnoverRate":0.007516,"peRate":0,"amplitude":0.056462,"marketValue":21482728663,"askSize":5,"bidSize":97,"askPrice":54.41,"bidPrice":54.37,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.01064,"changeRate20Day":0.23822,"changeRate60Day":0.782858,"changeRateWTD":0.034912,"changeRateMTD":0.0154,"changeRateQTD":0.844524,"changeRateYTD":0.844524,"amount":150232051.738129,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.483552,"volumeRatio":1.222712,"committee":0.901961,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.009108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19761184626.095,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.31,"latestTime":"09:29 EDT","volume":10730,"amount":571661.93102,"timestamp":1773754199999,"change":0.21000000000000085,"changeRate":0.003939223410241997},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.31,"latestTime":"19:58 EDT","volume":101668,"amount":5418628.4366,"timestamp":1773705523882,"change":-0.010000000000005116,"changeRate":-0.000187582067154476},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":53.310001373291016,"latestTime":"20260317 04:00 EDT","volume":2651,"amount":140261,"timestamp":1773734401413,"change":-0.3900032043457031,"changeRate":-0.007315760538342429},"impliedVol":0.7479,"impliedVolPercentile":0.4661},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.020218,"change":2.7017,"latestPrice":136.3317,"close":136.3317,"volume":1005095,"market":"US","high":139.38,"low":133.9,"preClose":133.63,"open":133.9,"turnoverRate":0.004903,"peRate":52.637724,"amplitude":0.041009,"marketValue":35037246900,"askSize":91,"bidSize":42,"askPrice":136.4,"bidPrice":136.22,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.043219,"changeRate20Day":-0.047431,"changeRate60Day":-0.368835,"changeRateWTD":0.024357,"changeRateMTD":0.019226,"changeRateQTD":-0.36525,"changeRateYTD":-0.36525,"amount":137808392.02507,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.637722,"pbRate":4.489077,"volumeRatio":0.620293,"committee":-0.377778,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27947998363.6683,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":133.93,"preClose":133.63,"latestTime":"09:29 EDT","volume":3924,"amount":524975.95008,"timestamp":1773754170040,"change":0.30000000000001137,"changeRate":0.002245004864177291},"postHourTrading":{"tag":"盘后","latestPrice":133.39,"preClose":133.63,"latestTime":"19:46 EDT","volume":707986,"amount":94609920.7657,"timestamp":1773704772839,"change":-0.2400000000000091,"changeRate":-0.0017960038913418326},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":133.6300048828125,"latestTime":"20260317 04:00 EDT","volume":651,"amount":86876,"timestamp":1773734401328,"change":-0.3300018310546875,"changeRate":-0.002469518962781482},"impliedVol":0.5041,"impliedVolPercentile":0.8606},{"symbol":"W","nameCN":"Wayfair","changeRate":0.020035,"change":1.585,"latestPrice":80.695,"close":80.695,"volume":729250,"market":"US","high":81.5,"low":79.5801,"preClose":79.11,"open":80,"turnoverRate":0.007053,"peRate":0,"amplitude":0.024269,"marketValue":10517631446.295,"askSize":17,"bidSize":1,"askPrice":80.77,"bidPrice":80.67,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.078378,"changeRate20Day":-0.053209,"changeRate60Day":-0.212501,"changeRateWTD":0.065281,"changeRateMTD":0.057186,"changeRateQTD":-0.196345,"changeRateYTD":-0.196345,"amount":58979445.737839,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.780601,"volumeRatio":0.687809,"committee":-0.888889,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.005652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342985603.264999,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":79.16,"preClose":79.11,"latestTime":"09:26 EDT","volume":1121,"amount":88674.93382,"timestamp":1773753992473,"change":0.04999999999999716,"changeRate":0.0006320313487548624},"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:59 EDT","volume":330779,"amount":26164480.7611,"timestamp":1773705540692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":79.11000061035156,"latestTime":"20260317 04:00 EDT","volume":19,"amount":1485,"timestamp":1773734401310,"change":-1.0800018310546875,"changeRate":-0.013651900173457576},"impliedVol":0.6752,"impliedVolPercentile":0.4382},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.017519,"change":1.555,"latestPrice":90.315,"close":90.315,"volume":799486,"market":"US","high":91.99,"low":89.61,"preClose":88.76,"open":89.9,"turnoverRate":0.003429,"peRate":0,"amplitude":0.026814,"marketValue":32545935075.6,"askSize":38,"bidSize":12,"askPrice":90.41,"bidPrice":90.22,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.041954,"changeRate20Day":-0.194623,"changeRate60Day":-0.142308,"changeRateWTD":0.027708,"changeRateMTD":-0.174979,"changeRateQTD":-0.137557,"changeRateYTD":-0.137557,"amount":72673156.628037,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.073911,"volumeRatio":0.576607,"committee":-0.52,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015501,"floatMarketCap":21055894325.055,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":88.76,"latestTime":"09:29 EDT","volume":1288,"amount":114500.82364,"timestamp":1773754176125,"change":1.1799999999999926,"changeRate":0.013294276701216681},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":88.76,"latestTime":"19:53 EDT","volume":154622,"amount":13725052.401,"timestamp":1773705194886,"change":0.25,"changeRate":0.0028165840468679583},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":88.76000213623047,"latestTime":"20260317 04:00 EDT","volume":2170,"amount":192747,"timestamp":1773734401435,"change":-0.8800048828125,"changeRate":-0.009914430617766914},"impliedVol":0.5084,"impliedVolPercentile":0.6335},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017354,"change":2.07,"latestPrice":121.35,"close":121.35,"volume":244550,"market":"US","high":122.505,"low":120.06,"preClose":119.28,"open":120.53,"turnoverRate":0.001637,"peRate":22.266056,"amplitude":0.020498,"marketValue":18542280000,"askSize":248,"bidSize":8,"askPrice":121.38,"bidPrice":121.22,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.008173,"changeRate20Day":0.041541,"changeRate60Day":-0.063368,"changeRateWTD":0.020262,"changeRateMTD":-0.097501,"changeRateQTD":-0.074794,"changeRateYTD":-0.074794,"amount":29695734.561157,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.266055,"pbRate":6.809504,"volumeRatio":0.419248,"committee":-0.9375,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18123198745.8,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120.82,"preClose":119.28,"latestTime":"09:29 EDT","volume":442,"amount":53184.33952,"timestamp":1773754141009,"change":1.539999999999992,"changeRate":0.01291079812206566},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.28,"latestTime":"19:46 EDT","volume":52261,"amount":6233644.7,"timestamp":1773704777013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.68000030517578,"preClose":119.27999877929688,"latestTime":"20260317 04:00 EDT","volume":266,"amount":31625,"timestamp":1773734401284,"change":-0.5999984741210938,"changeRate":-0.005030168345585479},"impliedVol":0.4445,"impliedVolPercentile":0.3825},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.016709,"change":2.115,"latestPrice":128.695,"close":128.695,"volume":2306386,"market":"US","high":132.94,"low":126.9376,"preClose":126.58,"open":127.12,"turnoverRate":0.001894,"peRate":136.909575,"amplitude":0.04742,"marketValue":167540671372.025,"askSize":400,"bidSize":805,"askPrice":128.77,"bidPrice":128.6,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.005141,"changeRate20Day":0.133477,"changeRate60Day":-0.20426,"changeRateWTD":0.046641,"changeRateMTD":0.065974,"changeRateQTD":-0.200503,"changeRateYTD":-0.200503,"amount":301778269.554291,"eps":0.94,"lyrEps":0.94,"lyrPeRate":136.909574,"pbRate":12.435291,"volumeRatio":1.10738,"committee":0.3361,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156702867368.38998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":127.2937,"preClose":126.58,"latestTime":"09:29 EDT","volume":6314,"amount":798482.39394,"timestamp":1773754164383,"change":0.7137000000000029,"changeRate":0.005638331489966842},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.58,"latestTime":"19:58 EDT","volume":203693,"amount":25792614.48256,"timestamp":1773705538641,"change":-0.0799999999999983,"changeRate":-0.0006320113762047582},"overnightTrading":{"tag":"夜盘","latestPrice":125.66000366210938,"preClose":126.58000183105469,"latestTime":"20260317 04:00 EDT","volume":2015,"amount":253613,"timestamp":1773734401429,"change":-0.9199981689453125,"changeRate":-0.007268116255624855},"impliedVol":0.5855,"impliedVolPercentile":0.502},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.016702,"change":7.125,"latestPrice":433.715,"close":433.715,"volume":393233,"market":"US","high":435.97,"low":430,"preClose":426.59,"open":430.005,"turnoverRate":0.001315,"peRate":29.584925,"amplitude":0.013995,"marketValue":129680785000,"askSize":14,"bidSize":173,"askPrice":433.86,"bidPrice":433.69,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.003962,"changeRate20Day":0.056682,"changeRate60Day":-0.150561,"changeRateWTD":0.026569,"changeRateMTD":-0.018478,"changeRateQTD":-0.170066,"changeRateYTD":-0.170066,"amount":170685382.962372,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.584925,"pbRate":4.166183,"volumeRatio":0.603407,"committee":0.850267,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008854,"floatMarketCap":129680785000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":429.95,"preClose":426.59,"latestTime":"09:29 EDT","volume":599,"amount":255095.61486,"timestamp":1773754175735,"change":3.3600000000000136,"changeRate":0.00787641529337306},"postHourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.59,"latestTime":"19:55 EDT","volume":240554,"amount":102618466.092,"timestamp":1773705318193,"change":0.6700000000000159,"changeRate":0.0015705947162381114},"overnightTrading":{"tag":"夜盘","latestPrice":426.8699951171875,"preClose":426.5899963378906,"latestTime":"20260317 04:00 EDT","volume":272,"amount":116043,"timestamp":1773734401400,"change":0.279998779296875,"changeRate":0.0006563650852119265},"impliedVol":0.3365,"impliedVolPercentile":0.8486},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.016283,"change":2.645,"latestPrice":165.085,"close":165.085,"volume":438875,"market":"US","high":166.93,"low":163,"preClose":162.44,"open":163,"turnoverRate":0.003748,"peRate":0,"amplitude":0.024194,"marketValue":19430098390.9,"askSize":14,"bidSize":152,"askPrice":165.51,"bidPrice":165.1,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.008737,"changeRate20Day":-0.022703,"changeRate60Day":0.225484,"changeRateWTD":0.043389,"changeRateMTD":-0.076034,"changeRateQTD":0.167173,"changeRateYTD":0.167173,"amount":72735066.619873,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.662292,"volumeRatio":0.803032,"committee":0.831325,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009813,"floatMarketCap":19333303112.34,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":161.52,"preClose":162.44,"latestTime":"09:27 EDT","volume":828,"amount":133158.14856,"timestamp":1773754065949,"change":-0.9199999999999875,"changeRate":-0.005663629647869906},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.44,"latestTime":"19:59 EDT","volume":32475,"amount":5273299.0106,"timestamp":1773705589537,"change":-0.4399999999999977,"changeRate":-0.00270869244028563},"overnightTrading":{"tag":"夜盘","latestPrice":160.00999450683594,"preClose":162.44000244140625,"latestTime":"20260317 04:00 EDT","volume":1160,"amount":187645,"timestamp":1773734401406,"change":-2.4300079345703125,"changeRate":-0.01495941823472233},"impliedVol":0.6722,"impliedVolPercentile":0.6853},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.01577,"change":0.085,"latestPrice":5.475,"close":5.475,"volume":1880110,"market":"US","high":5.68,"low":5.43,"preClose":5.39,"open":5.44,"turnoverRate":0.010758,"peRate":0,"amplitude":0.046382,"marketValue":976720476.15,"askSize":380,"bidSize":410,"askPrice":5.48,"bidPrice":5.47,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.017056,"changeRate20Day":0.200658,"changeRate60Day":-0.244828,"changeRateWTD":0.019553,"changeRateMTD":0.040875,"changeRateQTD":-0.217857,"changeRateYTD":-0.217857,"amount":10473427.788792,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.704854,"volumeRatio":0.876575,"committee":0.037975,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956861873.7,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.39,"latestTime":"09:25 EDT","volume":4223,"amount":22787.958342,"timestamp":1773753905608,"change":0.05000000000000071,"changeRate":0.009276437847866551},"postHourTrading":{"tag":"盘后","latestPrice":5.3887,"preClose":5.39,"latestTime":"19:39 EDT","volume":90504,"amount":487839.5326,"timestamp":1773704357339,"change":-0.0012999999999996348,"changeRate":-0.00024118738404445915},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.389999866485596,"latestTime":"20260317 04:00 EDT","volume":1782,"amount":9703,"timestamp":1773734401418,"change":-0.029999732971191406,"changeRate":-0.005565813305066355},"impliedVol":0.8205,"impliedVolPercentile":0.5179},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.015177,"change":3.5,"latestPrice":234.11,"close":234.11,"volume":185561,"market":"US","high":235.17,"low":232,"preClose":230.61,"open":233.6,"turnoverRate":0.001275,"peRate":23.154528,"amplitude":0.013746,"marketValue":34172169088.34,"askSize":1,"bidSize":5,"askPrice":234.23,"bidPrice":233.94,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.052608,"changeRate20Day":-0.084864,"changeRate60Day":-0.048101,"changeRateWTD":0.014166,"changeRateMTD":-0.086436,"changeRateQTD":-0.028065,"changeRateYTD":-0.028065,"amount":43364925.589035,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":24.521398,"pbRate":5.406237,"volumeRatio":0.472035,"committee":0.666667,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009953,"floatMarketCap":34064549657.780003,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":230.61,"latestTime":"08:48 EDT","volume":210,"amount":48872.8632,"timestamp":1773751682374,"change":2.1999999999999886,"changeRate":0.009539915875287231},"postHourTrading":{"tag":"盘后","latestPrice":231.06,"preClose":230.61,"latestTime":"19:46 EDT","volume":52372,"amount":12077529.83,"timestamp":1773704792853,"change":0.44999999999998863,"changeRate":0.0019513464290359854},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.61000061035156,"latestTime":"20260317 04:00 EDT","volume":73,"amount":16845,"timestamp":1773734401292,"change":0.100006103515625,"changeRate":0.00043365900546784853},"impliedVol":0.3744,"impliedVolPercentile":0.7211},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.014516,"change":17.4,"latestPrice":1216.11,"close":1216.11,"volume":33514,"market":"US","high":1238.25,"low":1199.1715,"preClose":1198.71,"open":1199.1715,"turnoverRate":0.001656,"peRate":28.920571,"amplitude":0.0326,"marketValue":24717739777.5,"askSize":7,"bidSize":3,"askPrice":1216.84,"bidPrice":1214.14,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.012681,"changeRate20Day":-0.101335,"changeRate60Day":-0.121739,"changeRateWTD":0.036098,"changeRateMTD":-0.110179,"changeRateQTD":-0.12773,"changeRateYTD":-0.12773,"amount":41029939.970703,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.920571,"pbRate":-1045.766618,"volumeRatio":0.557705,"committee":-0.4,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24618036999.149998,"shortable":3,"shares":20325250,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1198.71,"preClose":1198.71,"latestTime":"16:17 EDT","volume":3506,"amount":4202677.26,"timestamp":1773692265955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1202.3900146484375,"preClose":1198.7099609375,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1202,"timestamp":1773734401198,"change":3.6800537109375,"changeRate":0.0030700117883890477},"impliedVol":0.3749,"impliedVolPercentile":0.749},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014419,"change":1.825,"latestPrice":128.395,"close":128.395,"volume":922828,"market":"US","high":132.15,"low":126.01,"preClose":126.57,"open":126.01,"turnoverRate":0.002916,"peRate":418.599729,"amplitude":0.048511,"marketValue":45269005919.995,"askSize":122,"bidSize":5,"askPrice":128.54,"bidPrice":128.33,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.043183,"changeRate20Day":0.047609,"changeRate60Day":-0.060822,"changeRateWTD":0.031119,"changeRateMTD":0.146793,"changeRateQTD":-0.05585,"changeRateYTD":-0.05585,"amount":119876041.548157,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":418.599723,"pbRate":12.129289,"volumeRatio":0.747715,"committee":0,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40631095023.83501,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.61,"preClose":126.57,"latestTime":"09:29 EDT","volume":1434,"amount":180546.96696,"timestamp":1773754199952,"change":0.04000000000000625,"changeRate":0.00031603065497358185},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.57,"latestTime":"19:54 EDT","volume":178856,"amount":22635645.0226,"timestamp":1773705240596,"change":-0.1699999999999875,"changeRate":-0.001343130283637414},"overnightTrading":{"tag":"夜盘","latestPrice":125.95999908447266,"preClose":126.56999969482422,"latestTime":"20260317 04:00 EDT","volume":215,"amount":27119,"timestamp":1773734401421,"change":-0.6100006103515625,"changeRate":-0.004819472322211809},"impliedVol":0.5603,"impliedVolPercentile":0.5936},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014052,"change":0.36,"latestPrice":25.98,"close":25.98,"volume":998603,"market":"US","high":26.35,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.003559,"peRate":66.319161,"amplitude":0.026932,"marketValue":10755719974.02,"askSize":15,"bidSize":731,"askPrice":26,"bidPrice":25.99,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.022573,"changeRate20Day":-0.159223,"changeRate60Day":0.070457,"changeRateWTD":0.030952,"changeRateMTD":-0.068817,"changeRateQTD":0.056527,"changeRateYTD":0.056527,"amount":26092173.701197,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":66.319159,"pbRate":0.690652,"volumeRatio":1.223514,"committee":0.959786,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7289558368.74,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":25.6200008392334,"latestTime":"20260317 04:00 EDT","volume":68754,"amount":1814997,"timestamp":1773734401434,"change":0.3899993896484375,"changeRate":0.015222458113709689},"impliedVol":0.5458,"impliedVolPercentile":0.3068},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.013526,"change":0.59,"latestPrice":44.21,"close":44.21,"volume":934825,"market":"US","high":45.2,"low":43.885,"preClose":43.62,"open":44.07,"turnoverRate":0.002237,"peRate":2632.487821,"amplitude":0.030147,"marketValue":18559061837.21,"askSize":21,"bidSize":139,"askPrice":44.21,"bidPrice":44.2,"week52High":97.43,"week52Low":42.94,"changeRate5Day":-0.045759,"changeRate20Day":-0.03345,"changeRate60Day":-0.318063,"changeRateWTD":0.013294,"changeRateMTD":-0.009411,"changeRateQTD":-0.342504,"changeRateYTD":-0.342504,"amount":41675912.377167,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2632.487793,"pbRate":2.226909,"volumeRatio":0.522227,"committee":0.7375,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18479134268.74,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":43.62,"latestTime":"09:29 EDT","volume":356,"amount":15615.24936,"timestamp":1773754199999,"change":0.5,"changeRate":0.011462631820265934},"postHourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.62,"latestTime":"19:46 EDT","volume":721834,"amount":31486576.765,"timestamp":1773704773115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.61000061035156,"preClose":43.619998931884766,"latestTime":"20260317 04:00 EDT","volume":102,"amount":4440,"timestamp":1773734401421,"change":-0.009998321533203125,"changeRate":-0.00022921416272421514},"impliedVol":0.5223,"impliedVolPercentile":0.8287},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.013454,"change":7.0501,"latestPrice":531.0501,"close":531.0501,"volume":476784,"market":"US","high":542,"low":527.3,"preClose":524,"open":527.95,"turnoverRate":0.003061,"peRate":43.034767,"amplitude":0.028053,"marketValue":109396320600,"askSize":4,"bidSize":1,"askPrice":531.41,"bidPrice":530.9,"week52High":785,"week52Low":405,"changeRate5Day":0.00149,"changeRate20Day":0.147423,"changeRate60Day":-0.06213,"changeRateWTD":0.029047,"changeRateMTD":0.031285,"changeRateQTD":-0.085516,"changeRateYTD":-0.085516,"amount":254893108.948242,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":43.034767,"pbRate":13.134388,"volumeRatio":0.910433,"committee":-0.6,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82719050689.50601,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":532,"preClose":524,"latestTime":"09:29 EDT","volume":6066,"amount":3213794.7036,"timestamp":1773754199307,"change":8,"changeRate":0.015267175572519083},"postHourTrading":{"tag":"盘后","latestPrice":524,"preClose":524,"latestTime":"19:56 EDT","volume":12295,"amount":6442862.3273,"timestamp":1773705382888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.75,"preClose":524,"latestTime":"20260317 04:00 EDT","volume":366,"amount":191619,"timestamp":1773734401170,"change":-2.25,"changeRate":-0.004293893129770993},"impliedVol":0.4339,"impliedVolPercentile":0.4502},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.012814,"change":2.15,"latestPrice":169.93,"close":169.93,"volume":874377,"market":"US","high":174.05,"low":167.66,"preClose":167.78,"open":168.59,"turnoverRate":0.00238,"peRate":79.779338,"amplitude":0.038086,"marketValue":73822069995.36,"askSize":6,"bidSize":8,"askPrice":169.91,"bidPrice":169.81,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0.046754,"changeRate60Day":-0.232128,"changeRateWTD":0.053111,"changeRateMTD":-0.03706,"changeRateQTD":-0.249691,"changeRateYTD":-0.249691,"amount":149850481.032669,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.779343,"pbRate":7.357926,"volumeRatio":0.810871,"committee":0.142857,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62420918780.9,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.78,"latestTime":"09:29 EDT","volume":3149,"amount":528391.55638,"timestamp":1773754199952,"change":-0.030000000000001137,"changeRate":-0.00017880557873406328},"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":167.77999877929688,"latestTime":"20260317 04:00 EDT","volume":171,"amount":28502,"timestamp":1773734401345,"change":-2.6999969482421875,"changeRate":-0.016092484014103785},"impliedVol":0.534,"impliedVolPercentile":0.6016},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.012341,"change":0.31,"latestPrice":25.43,"close":25.43,"volume":1066560,"market":"US","high":25.62,"low":25.364,"preClose":25.12,"open":25.4,"turnoverRate":0.00558,"peRate":52.285727,"amplitude":0.010191,"marketValue":10553413202.79,"askSize":117,"bidSize":2,"askPrice":25.46,"bidPrice":25.45,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.00819,"changeRate20Day":0.068487,"changeRate60Day":-0.224459,"changeRateWTD":-0.00157,"changeRateMTD":-0.072575,"changeRateQTD":-0.23056,"changeRateYTD":-0.23056,"amount":27201574.411011,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.945055,"pbRate":22.482772,"volumeRatio":0.491316,"committee":-0.966387,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001766,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4860306461.3,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.12,"latestTime":"09:29 EDT","volume":9606,"amount":243002.26155,"timestamp":1773754173784,"change":0.35999999999999943,"changeRate":0.014331210191082779},"postHourTrading":{"tag":"盘后","latestPrice":25.0544,"preClose":25.12,"latestTime":"19:54 EDT","volume":59857,"amount":1503388.9703,"timestamp":1773705291527,"change":-0.06559999999999988,"changeRate":-0.0026114649681528612},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260317 04:00 EDT","volume":1825,"amount":45877,"timestamp":1773734401407,"change":0,"changeRate":0},"impliedVol":0.7478,"impliedVolPercentile":0.9841},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.011624,"change":1.5701,"latestPrice":136.6401,"close":136.6401,"volume":291433,"market":"US","high":138.73,"low":136.41,"preClose":135.07,"open":136.94,"turnoverRate":0.000988,"peRate":35.490936,"amplitude":0.017176,"marketValue":40663136869.3797,"askSize":22,"bidSize":56,"askPrice":136.71,"bidPrice":136.55,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.015232,"changeRate20Day":-0.032568,"changeRate60Day":-0.146053,"changeRateWTD":0.021226,"changeRateMTD":-0.07463,"changeRateQTD":-0.150195,"changeRateYTD":-0.150195,"amount":40024864.62915,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35.490935,"pbRate":4.580214,"volumeRatio":0.371979,"committee":0.435897,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40308829500,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":133.72,"preClose":135.07,"latestTime":"09:19 EDT","volume":4,"amount":534.88,"timestamp":1773753591029,"change":-1.3499999999999943,"changeRate":-0.00999481750203594},"postHourTrading":{"tag":"盘后","latestPrice":135.07,"preClose":135.07,"latestTime":"19:14 EDT","volume":35358,"amount":4776230.9094,"timestamp":1773702880050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.07000732421875,"preClose":135.07000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.8406},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.011309,"change":0.14,"latestPrice":12.52,"close":12.52,"volume":145677,"market":"US","high":12.835,"low":12.48,"preClose":12.38,"open":12.49,"turnoverRate":0.001547,"peRate":0,"amplitude":0.028675,"marketValue":1427279987.48,"askSize":21,"bidSize":304,"askPrice":12.55,"bidPrice":12.54,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.018039,"changeRate20Day":0.124888,"changeRate60Day":0.01541,"changeRateWTD":0.038143,"changeRateMTD":-0.084126,"changeRateQTD":-0.031709,"changeRateYTD":-0.031709,"amount":1844618.257733,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.192137,"volumeRatio":0.516267,"committee":0.870769,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.003986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178731607.84,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.38,"latestTime":"09:29 EDT","volume":506,"amount":6315.328063,"timestamp":1773754156068,"change":0.10999999999999943,"changeRate":0.008885298869143734},"postHourTrading":{"tag":"盘后","latestPrice":12.4371,"preClose":12.38,"latestTime":"18:08 EDT","volume":177293,"amount":2194890.6978,"timestamp":1773698886550,"change":0.057099999999998374,"changeRate":0.00461227786752814},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.380000114440918,"latestTime":"20260317 04:00 EDT","volume":1,"amount":12,"timestamp":1773734400000,"change":-0.029999732971191406,"changeRate":-0.0024232417361771726},"impliedVol":1.3137,"impliedVolPercentile":0.988},{"symbol":"MKL","nameCN":"Markel","changeRate":0.011016,"change":21.54,"latestPrice":1976.8,"close":1976.8,"volume":16754,"market":"US","high":1982.4,"low":1960.985,"preClose":1955.26,"open":1968,"turnoverRate":0.001354,"peRate":11.681833,"amplitude":0.010953,"marketValue":24927942200,"askSize":1,"bidSize":12,"askPrice":1977.37,"bidPrice":1973.88,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":0.003126,"changeRate20Day":-0.051649,"changeRate60Day":-0.081024,"changeRateWTD":0.017511,"changeRateMTD":-0.046162,"changeRateQTD":-0.080408,"changeRateYTD":-0.080408,"amount":33032265.752441,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.681834,"pbRate":1.340374,"volumeRatio":1.07683,"committee":0.846154,"roa":0.030531,"roe":0.11771,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24460549584.8,"shortable":3,"shares":12610250,"floatShares":12373811,"preHourTrading":{"tag":"盘前","latestPrice":1999.98,"preClose":1955.26,"latestTime":"08:56 EDT","volume":15,"amount":29999.7,"timestamp":1773752198352,"change":44.72000000000003,"changeRate":0.02287163855446336},"postHourTrading":{"tag":"盘后","latestPrice":1955.26,"preClose":1955.26,"latestTime":"16:26 EDT","volume":614,"amount":1200574.38,"timestamp":1773692784955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1955.260009765625,"preClose":1955.260009765625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.6255}]}}}