US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teradyne

371.47

+18.345.19%

Post-market: 370.39-1.0800-0.29%19:59 EDT

Volume:4.29M

Turnover:1.58B

Market Cap:58.18B

PE:50.99

High:371.71

Open:359.24

Low:356.97

Close:353.13

52wk High:487.91

52wk Low:117.54

Shares:156.61M

Float Shares:156.00M

Volume Ratio:1.42

T/O Rate:2.75%

Dividend:0.50

Dividend Rate:0.13%

EPS(TTM):7.29

EPS(LYR):3.47

ROE:36.46%

ROA:19.75%

PB:16.93

PE(LYR):107.05

Loading ...

Overview Company News Filings

Concept

AI Concept+0.85%

Baillie Gifford Holdings+0.27%

ETF & Stock Investment+0.09%

Fractional Shares+0.09%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Teradyne Rises 3.55% in Regular Trading, Semiconductor Sector Rally Lifts Equipment Stocks

Teradyne Director Marilyn Matz Sells 400 Common Shares Worth $140,444

Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day

Movement Alert｜Teradyne Rises 3.1% in Regular Trading, Trading at $351.955

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/TER"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":371.47,"timestamp":1789761600000,"preClose":353.13,"halted":0,"volume":4292946,"hourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.08,"changeRate":-0.002907,"amplitude":0.01182},"delay":0,"changeRate":0.05193554781525227,"floatShares":156000000,"shares":156608303,"eps":7.285119,"marketStatus":"Market Closed","change":18.34,"latestTime":"09-18 16:00:00 EDT","open":359.24,"high":371.71,"low":356.97,"amount":1581985974.87504,"amplitude":0.041741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.285119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":353.13,"dividendRate":0.001346,"preHourTrading":{"tag":"盘前","latestPrice":359.23,"preClose":353.13,"latestTime":"09:29 EDT","volume":21662,"amount":7742391.31544,"timestamp":1789738199999,"change":6.1,"changeRate":0.017274,"amplitude":0.022395},"postHourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.08,"changeRate":-0.002907,"amplitude":0.01182},"volumeRatio":1.4191272861797581,"impliedVol":0.6535,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":156000000,"roa":"19.75%","roe":"36.46%","lyrEps":3.47,"volumeRatio":1.4191272861797581,"shares":156608303,"dividePrice":0.5,"high":371.71,"amplitude":0.041741,"preClose":353.13,"low":356.97,"week52Low":117.54,"pbRate":"16.93","psRate":"13.03","week52High":487.91,"institutionHeld":0.913,"latestPrice":371.47,"eps":7.285119,"divideRate":0.001346,"volume":4292946,"delay":0,"ttmEps":7.285119,"open":359.24,"prevYearClose":193.56,"prevWeekClose":379.72,"prevMonthClose":349.83,"prevQuarterClose":483.84,"fiveDayClose":379.72,"twentyDayClose":383.15,"sixtyDayClose":427.2,"dividendPayoutRate":0.13785315537256826,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0035528135624495034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"TER","amount":0.13,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-28","symbol":"TER","fiscalQuarterEnding":"2026/06","expectedEps":2.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":2.47},{"date":"2026-05-21","symbol":"TER","amount":0.13,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-28","symbol":"TER","fiscalQuarterEnding":"2026/03","expectedEps":2.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.56},{"date":"2026-02-13","symbol":"TER","amount":0.13,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-22","value":0.06,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-20","value":0.07,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-23","value":0.07,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-29","value":0.07,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5556,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2026-09-18","current":50.990245,"percent":0.78744,"low":13.313347,"twenty":19.53103,"median":28.287996,"eighty":49.90883,"high":118.138652,"avg":36.28888,"sd":20.180752,"marketCap":55208609047},"quantilePoints":[{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633},{"date":"2025-07-25","current":25.388877,"twenty":19.544835,"median":25.249725,"eighty":33.705473,"marketCap":14651184811},{"date":"2025-08-01","current":36.732772,"twenty":19.544835,"median":25.299637,"eighty":33.763172,"marketCap":17233951432},{"date":"2025-08-08","current":36.095514,"twenty":19.544835,"median":25.388877,"eighty":33.850933,"marketCap":16934968216},{"date":"2025-08-15","current":37.912834,"twenty":19.544835,"median":25.482976,"eighty":34.012542,"marketCap":17787602348},{"date":"2025-08-22","current":37.058422,"twenty":19.544835,"median":25.52038,"eighty":34.21008,"marketCap":17386737047},{"date":"2025-08-29","current":39.970882,"twenty":19.544835,"median":25.552892,"eighty":34.311244,"marketCap":18753178687},{"date":"2025-09-05","current":40.479461,"twenty":19.537932,"median":25.602056,"eighty":34.555798,"marketCap":18991788985},{"date":"2025-09-12","current":39.18089,"twenty":19.544835,"median":25.69207,"eighty":34.642973,"marketCap":18382537357},{"date":"2025-09-19","current":40.286201,"twenty":19.544835,"median":25.752887,"eighty":34.833703,"marketCap":18901117072},{"date":"2025-09-26","current":45.049886,"twenty":19.544835,"median":25.792581,"eighty":34.978586,"marketCap":21136100196},{"date":"2025-10-03","current":49.001541,"twenty":19.544835,"median":25.826469,"eighty":35.195026,"marketCap":22990102212},{"date":"2025-10-10","current":49.227011,"twenty":19.544835,"median":25.861461,"eighty":35.357421,"marketCap":23095886111},{"date":"2025-10-17","current":47.229993,"twenty":19.544835,"median":25.869801,"eighty":35.500337,"marketCap":22158943007},{"date":"2025-10-24","current":49.176153,"twenty":19.544835,"median":25.912813,"eighty":35.784322,"marketCap":23072025081},{"date":"2025-10-31","current":63.503039,"twenty":19.544835,"median":26.010378,"eighty":36.023911,"marketCap":28136926340},{"date":"2025-11-07","current":65.396019,"twenty":19.544835,"median":26.092809,"eighty":36.117229,"marketCap":28975668221},{"date":"2025-11-14","current":59.942227,"twenty":19.544835,"median":26.141649,"eighty":36.305953,"marketCap":26559202105},{"date":"2025-11-21","current":55.103445,"twenty":19.544835,"median":26.201767,"eighty":36.64635,"marketCap":24415234437},{"date":"2025-11-28","current":64.250829,"twenty":19.544835,"median":26.241894,"eighty":36.824251,"marketCap":28468257319},{"date":"2025-12-05","current":70.206525,"twenty":19.544835,"median":26.249615,"eighty":37.100392,"marketCap":31107107224},{"date":"2025-12-12","current":72.093968,"twenty":19.544835,"median":26.249615,"eighty":37.337727,"marketCap":31943395562},{"date":"2025-12-19","current":67.315273,"twenty":19.544835,"median":26.249615,"eighty":37.61116,"marketCap":29826051306},{"date":"2025-12-26","current":70.17118,"twenty":19.544835,"median":26.249615,"eighty":37.905127,"marketCap":31091446394},{"date":"2026-01-02","current":68.414515,"twenty":19.544835,"median":26.249615,"eighty":38.05033,"marketCap":30313103128},{"date":"2026-01-09","current":76.455588,"twenty":19.544835,"median":26.249615,"eighty":38.323432,"marketCap":33875942021},{"date":"2026-01-16","current":80.481427,"twenty":19.544835,"median":26.249615,"eighty":38.61197,"marketCap":35659710593},{"date":"2026-01-23","current":80.9904,"twenty":19.544835,"median":26.249615,"eighty":38.712632,"marketCap":35885226549},{"date":"2026-01-30","current":89.024405,"twenty":19.544835,"median":26.267031,"eighty":39.095251,"marketCap":39444933276},{"date":"2026-02-06","current":76.63828,"twenty":19.544835,"median":26.274567,"eighty":39.67116,"marketCap":42461209192},{"date":"2026-02-13","current":87.916513,"twenty":19.544835,"median":26.274567,"eighty":39.963926,"marketCap":48709880482},{"date":"2026-02-20","current":89.26323,"twenty":19.544835,"median":26.274567,"eighty":40.076265,"marketCap":49456024605},{"date":"2026-02-27","current":94.010372,"twenty":19.544835,"median":26.274567,"eighty":40.273622,"marketCap":52086164565},{"date":"2026-03-06","current":86.347128,"twenty":19.544835,"median":26.292583,"eighty":40.487197,"marketCap":47840367201},{"date":"2026-03-13","current":80.986813,"twenty":19.544835,"median":26.359064,"eighty":40.676478,"marketCap":44870500829},{"date":"2026-03-20","current":85.448562,"twenty":19.544835,"median":26.396876,"eighty":40.90751,"marketCap":47342519280},{"date":"2026-03-27","current":84.018768,"twenty":19.544835,"median":26.468688,"eighty":41.236944,"marketCap":46550346173},{"date":"2026-04-02","current":88.219688,"twenty":19.544835,"median":26.486857,"eighty":41.336584,"marketCap":48877853421},{"date":"2026-04-10","current":102.916376,"twenty":19.544835,"median":26.486857,"eighty":41.516671,"marketCap":57020509271},{"date":"2026-04-17","current":103.399578,"twenty":19.544835,"median":26.486857,"eighty":41.837619,"marketCap":57288225893},{"date":"2026-04-24","current":113.309458,"twenty":19.544835,"median":26.487154,"eighty":42.10227,"marketCap":62778765033},{"date":"2026-05-01","current":62.962239,"twenty":19.544835,"median":26.495116,"eighty":42.450587,"marketCap":53773466735},{"date":"2026-05-08","current":64.905522,"twenty":19.544835,"median":26.574865,"eighty":42.58715,"marketCap":55433144985},{"date":"2026-05-15","current":65.352754,"twenty":19.544835,"median":26.627268,"eighty":42.78861,"marketCap":55815107861},{"date":"2026-05-22","current":64.782716,"twenty":19.544835,"median":26.695634,"eighty":43.146563,"marketCap":55328261737},{"date":"2026-05-29","current":70.136675,"twenty":19.537932,"median":26.732425,"eighty":43.325002,"marketCap":59900858289},{"date":"2026-06-05","current":74.574173,"twenty":19.544835,"median":26.790312,"eighty":43.579417,"marketCap":63690744031},{"date":"2026-06-12","current":69.90756,"twenty":19.544835,"median":26.88929,"eighty":43.845435,"marketCap":59705180586},{"date":"2026-06-18","current":74.88577,"twenty":19.544835,"median":26.971891,"eighty":44.056229,"marketCap":63956865706},{"date":"2026-06-26","current":86.506481,"twenty":19.537932,"median":27.055998,"eighty":44.329522,"marketCap":73881638777},{"date":"2026-07-02","current":78.327993,"twenty":19.537932,"median":27.088415,"eighty":44.576399,"marketCap":66896727509},{"date":"2026-07-10","current":66.489164,"twenty":19.537932,"median":27.161482,"eighty":45.028697,"marketCap":56785669265},{"date":"2026-07-17","current":59.075004,"twenty":19.537932,"median":27.343218,"eighty":45.450963,"marketCap":50453538812},{"date":"2026-07-24","current":68.505376,"twenty":19.537932,"median":27.42864,"eighty":46.301967,"marketCap":58507633047},{"date":"2026-07-31","current":49.742306,"twenty":19.53103,"median":27.481188,"eighty":46.77295,"marketCap":57214594789},{"date":"2026-08-07","current":52.315202,"twenty":19.53103,"median":27.607916,"eighty":47.400875,"marketCap":60173991267},{"date":"2026-08-14","current":55.798895,"twenty":19.53103,"median":27.704284,"eighty":47.963675,"marketCap":64181004690},{"date":"2026-08-21","current":52.078697,"twenty":19.53103,"median":27.83369,"eighty":49.11648,"marketCap":59901958362},{"date":"2026-08-28","current":50.571316,"twenty":19.53103,"median":27.976256,"eighty":49.614422,"marketCap":58168139445},{"date":"2026-09-04","current":46.021991,"twenty":19.53103,"median":28.048453,"eighty":49.614422,"marketCap":52935414542},{"date":"2026-09-11","current":50.317141,"twenty":19.53103,"median":28.091522,"eighty":49.780566,"marketCap":57875782242},{"date":"2026-09-18","current":47.998304,"twenty":19.53103,"median":28.287996,"eighty":49.90883,"marketCap":55208609047}],"updateTime":1789907231005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118621360","title":"Movement Alert｜Teradyne Rises 3.55% in Regular Trading, Semiconductor Sector Rally Lifts Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1118621360","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118621360?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:52","pubTimestamp":1789761120,"startTime":"0","endTime":"0","summary":"On September 18, Teradyne rose 3.55% in regular trading, trading at $364.52/share, with turnover of $386 million. The rally was driven by a broad-based surge across chip stocks, with the Philadelphia...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teradyne Rises as Semiconductor Rally Boosts Equipment Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922895","title":"Teradyne Director Marilyn Matz Sells 400 Common Shares Worth $140,444","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922895","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922895?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:39","pubTimestamp":1789745950,"startTime":"0","endTime":"0","summary":"Teradyne director Marilyn Matz sells 400 common shares worth $140,444Teradyne director Marilyn Matz sold 400 shares of common stock on Sept. 17, 2026 at USD 351.11.Direct holdings stood at 13,840 shar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL8jjH5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teradyne Director Marilyn Matz Sells 400 Common Shares Worth $140,444","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","BK4147","IE00BMPRXQ63.HKD","LU1861558580.USD","BK4548","LU1815336760.USD","IE00BN0W2W23.USD","TER","BK4585","BK4543","BK4588","IE00BN0W2T93.GBP","EPAI","TERG","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","LU1861559042.SGD","IE00BMPRXR70.SGD","LU0957808578.USD","TERC","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992711","title":"Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992711?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:49","pubTimestamp":1789678140,"startTime":"0","endTime":"0","summary":"DJ Teradyne Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  advanced 3.51% to $353.13 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.Teradyne Inc. closed 27.62% below its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Keysight Technologies Inc.  rose 2.92% to $331.44, Fortive Corp.  fell 0.42% to $55.07, and Cohu Inc.  rose 7.72% to $55.00.Trading volume  remained 456,501 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4602","FTV","IE00BMPRXR70.SGD","LU1861558580.USD","BK4585","IE00B66KJ199.SGD","LU2272731782.SGD","KEYX","LU1983260115.SGD","BK4161","COHU","LU1559883803.SGD","LU2473716301.USD","KEYG","LU1496350502.SGD","BK4588","TER","LU1815336091.USD","LU1894683348.USD","IE00B19Z4B17.USD","LU1992135472.HKD","LU0757428866.USD","LU2322448791.USD","BK4157","BK4515","LU2272731600.USD","LU1496350171.SGD","IE00BD6J9T35.USD","LU2322448957.HKD","LU0566484027.USD","TERG","TERC","LU0444971666.USD","LU1894683264.USD","BK4147","IE00BN0W2V16.EUR","LU0957808578.USD","IE00B7SZL793.SGD","LU1815336760.USD","EPAI","IE00B19Z6F94.USD","IE00BN0W2T93.GBP","IE0031619046.USD","KEYS","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4548","LU1642822529.SGD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198296767","title":"Movement Alert｜Teradyne Rises 3.1% in Regular Trading, Trading at $351.955","url":"https://stock-news.laohu8.com/highlight/detail?id=1198296767","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198296767?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:32","pubTimestamp":1789651933,"startTime":"0","endTime":"0","summary":"On September 17, Teradyne rose 3.1% in regular trading, trading at $351.955 USD/share, with Turnover of $17.4688 million.Within the Semiconductor Equipment sector where Teradyne belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TER\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.008529},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.00267},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000919},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000948}]}}