US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradyne

93.92

+1.121.21%

Post-market: 94.100.1990+0.21%19:55 EDT

Volume:2.52M

Turnover:236.20M

Market Cap:15.07B

PE:26.61

High:94.11

Open:93.45

Low:92.30

Close:92.80

Loading ...

Overview Company News Filings

Teradyne Inc. Stock Outperforms Competitors On Strong Trading Day

TER, NVDA, AMD: Cathie Wood Makes Million-Dollar Bets on AI and Robotics

Cathie Wood Goes Shopping: 3 Stocks She Just Bought

Teradyne downgraded to Neutral from Overweight at JPMorgan

KLA Corp Down 3.5%, Lam Research Down 4.6%, Applied Materials Down 3.4%, Teradyne Falls 1.3%

THOMSON REUTERS

Shares of Semiconductor Equipment Makers Fall After ASML Warns It May Not Achieve Growth in 2026

THOMSON REUTERS

US STOCKS-Wall St futures weighed down by inflation worries; bank earnings in focus

KLA Corp Down 2.6%, Lam Research Down 2.9%, Applied Materials Down 3.1%

THOMSON REUTERS

Teradyne Falls 1.2% in Low Volume

THOMSON REUTERS

Shares of Semiconductor Equipment Makers Fall Premarket After ASML Warns It May Not Achieve Growth in 2026

THOMSON REUTERS

Teradyne Inc. Stock Underperforms Monday When Compared To Competitors

Teradyne Inc. to Announce Second Quarter 2025 Results

Teradyne Inc. Stock Rises 6.3%, Outperforms Competitors

Market Chatter: Teradyne Unit Supplies Robotic Arms for Amazon's Warehouse Robot

MT Newswires Live

Teradyne Shares up 6.8% Premarket

THOMSON REUTERS

Teradyne Initiated at Sell by Goldman Sachs

Market Participants Recognise Teradyne, Inc.'s (NASDAQ:TER) Earnings

Simply Wall St.

Teradyne initiated with a Sell at Goldman Sachs

Morgan Stanley Adjusts Teradyne's Price Target to $74 From $68, Keeps Underweight Rating

MT Newswires Live

Teradyne Is Maintained at Underweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":93.92,"timestamp":1752868800000,"preClose":92.8,"halted":0,"volume":2524410,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.901,"latestTime":"19:55 EDT","volume":108548,"amount":10195073.9586,"timestamp":1752882947891},"delay":0,"floatShares":159748158,"shares":160420287,"eps":3.529344,"marketStatus":"Market Closed","change":1.12,"latestTime":"07-18 16:00:00 EDT","open":93.45,"high":94.11,"low":92.295,"amount":236203767.6831,"amplitude":0.019558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.529344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":92.8,"dividendRate":0.005111,"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":92.8,"latestTime":"09:29 EDT","volume":9954,"amount":929413.83906,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.901,"latestTime":"19:55 EDT","volume":108548,"amount":10195073.9586,"timestamp":1752882947891},"volumeRatio":0.7130627711216353,"impliedVol":0.558,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":159748158,"roa":"10.56%","roe":"21.55%","lyrEps":3.409364,"volumeRatio":0.7130627711216353,"shares":160420287,"dividePrice":0.48,"high":94.11,"amplitude":0.019558,"preClose":92.8,"low":92.295,"week52Low":65.77,"pbRate":"5.39","psRate":"5.19","week52High":155.18,"institutionHeld":0.9239,"latestPrice":93.92,"eps":3.529344,"divideRate":0.005111,"volume":2524410,"delay":0,"ttmEps":3.529344,"open":93.45,"prevYearClose":125.92,"prevWeekClose":97.05,"prevMonthClose":89.92,"prevQuarterClose":89.92,"fiveDayClose":97.05,"twentyDayClose":86.26,"sixtyDayClose":71.29,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552902044","title":"Teradyne Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552902044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552902044?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:13","pubTimestamp":1752873180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  rose 1.21% to $93.92 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.This was the stock's second consecutive day of gains.Teradyne Inc. closed 39.48% short of its 52-week high of $155.18, which the company achieved on July 22nd.The stock outperformed some of its competitors Friday, as Keysight Technologies Inc.  fell 0.37% to $162.45, Fortive Corp.  fell 1.44% to $50.53, and Cohu Inc.  fell 1.90% to $19.65.Trading volume  remained 649,260 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2552457548","title":"TER, NVDA, AMD: Cathie Wood Makes Million-Dollar Bets on AI and Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457548?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:01","pubTimestamp":1752822095,"startTime":"0","endTime":"0","summary":"Cathie Wood’s ARK Invest ETFs (exchange-traded funds) made million-dollar bets in the artificial intelligence (AI) and robotics sectors o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ter-nvda-amd-cathie-wood-makes-million-dollar-bets-on-ai-and-robotics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ter-nvda-amd-cathie-wood-makes-million-dollar-bets-on-ai-and-robotics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNVD.UK","LU1934455194.USD","NVDS","GFS","LU2430703251.USD","NVD","LU1551013425.SGD","NVIW.SI","BK4579","LU0276348264.USD","AMD","LU2430703095.HKD","NVDU","LU2092627202.USD","NVDS.UK","SG9999001424.SGD","LU1629891620.HKD","LU0175139822.USD","NVDY","SG9999014575.USD","LU2106854487.HKD","BK4147","IE00BD6J9T35.USD","NVD2.UK","NVD3.UK","NVDA","SG9999015358.SGD","IE00BMPRXR70.SGD","LU2077746001.SGD","LU0354030511.USD","LU0096362180.USD","ARKK","LU2191332357.HKD","NVDD","LU0683600562.USD","TER","LU1778281490.HKD","LU0444973449.USD","2NVD.UK","NVDX","LU2168564495.EUR","LU2264538146.SGD","3NVD.UK","LU2023250330.USD","LU1242518857.USD","LU1066051811.HKD","LU1242518931.SGD","LU0345768740.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2552329184","title":"Cathie Wood Goes Shopping: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2552329184","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552329184?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:51","pubTimestamp":1752817902,"startTime":"0","endTime":"0","summary":"Ark Invest bought into some of its leaders and laggards on Wednesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/17/cathie-wood-goes-shopping-3-stocks-she-just-bought/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0320765059.SGD","LU1712237335.SGD","LU1066053197.SGD","LU2168564495.EUR","LU0203201768.USD","IE00BDCRKT87.USD","LU2054465674.USD","BK4533","LU1435385759.SGD","IRDM","LU1861220033.SGD","LU2249611893.SGD","BK4141","LU0079474960.USD","NVDA","LU0234570918.USD","LU2087625088.SGD","LU2491049909.HKD","IE00BQXX3D17.EUR","LU2244417387.USD","IE00BYXW3230.USD","IE00BD6J9T35.USD","SGXZ99366536.SGD","LU2106854487.HKD","TER","LU2242650005.HKD","BK4612","IE0009356076.USD","LU1244550577.SGD","LU0345770308.USD","LU2461242641.AUD","LU2236285917.USD","LU0274383776.USD","LU0353189680.USD","LU0889565833.HKD","LU1914381329.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2552856664","title":"Teradyne downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552856664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552856664?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749411,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Samik Chatterjee downgraded Teradyne (TER) to Neutral from Overweight with a price target of $102, up from $88. The firm says unce...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-downgraded-to-neutral-from-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-downgraded-to-neutral-from-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER"],"gpt_icon":0},{"id":"2551125328","title":"KLA Corp Down 3.5%, Lam Research Down 4.6%, Applied Materials Down 3.4%, Teradyne Falls 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125328?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:32","pubTimestamp":1752672765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD12Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1046421795.USD","LU2089283258.USD","IE0004445015.USD","BK4518","IE00BQXX3C00.GBP","LU2458330169.SGD","LU0157215616.USD","AMAT","LU0719512351.SGD","SG9999002224.SGD","BK4147","IE00B5949003.HKD","LU2111349929.HKD","BK4551","LU1670627923.USD","IE00BN0W2V16.EUR","LU1861220033.SGD","TER","LU0158827781.USD","LU1951200564.SGD","BK4581","LU0354030438.USD","LU1674673691.USD","IE00BQXX3D17.EUR","LU1989763005.USD","LU1235294995.USD","LU1778281490.HKD","LU2125154778.USD","LU0082616367.USD","LU1366333091.USD","BK4519","LU1674673428.USD","LU1861559042.SGD","BK4516","LU0274383776.USD","IE00BN0W2T93.GBP","LU0957808578.USD","LU2089284900.SGD","LU1035773651.USD","LU1267930813.SGD","LU0109392836.USD","IE00B7KXQ091.USD","IE0005OL40V9.USD","KLAC","LU0792757196.USD","SG9999001424.SGD","LU1823568750.SGD","LRCX","IE00BN0W2W23.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2551125342","title":"Shares of Semiconductor Equipment Makers Fall After ASML Warns It May Not Achieve Growth in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125342?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:32","pubTimestamp":1752672764,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","BK4519","IE00BN0W2W23.USD","KLAC","LU2111349929.HKD","LU2089284900.SGD","IE0004445015.USD","LU2125154778.USD","LU1674673428.USD","AMAT","LU1803068979.SGD","SG9999001424.SGD","BK4516","LU1035773651.USD","LU0719512351.SGD","IE00B7KXQ091.USD","LU2458330169.SGD","LU0157215616.USD","LU2089283258.USD","IE0005OL40V9.USD","LU0354030438.USD","LU1823568750.SGD","BK4518","BK4581","IE00BQXX3D17.EUR","BK4147","LU1235294995.USD","SG9999002224.SGD","LU1046421795.USD","BK4551","IE00BQXX3C00.GBP","IE00B5949003.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1778281490.HKD","LU1670627923.USD","LU1861559042.SGD","LU1267930813.SGD","LU1989763005.USD","LU0082616367.USD","LU1861220033.SGD","LU1674673691.USD","LU0274383776.USD","LU1366333091.USD","LRCX","LU0158827781.USD","LU0109392836.USD","TER","LU0957808578.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2551140328","title":"US STOCKS-Wall St futures weighed down by inflation worries; bank earnings in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140328?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:36","pubTimestamp":1752665794,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St futures weighed down by inflation worries; bank earnings in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.05%, S&P 500 0.02%, Nasdaq 0.16%Bank of America profit rises, shares gainJohnson & Johnson up as Q2 profit beats estimatesGlobal Payments up after report of Elliott's stakeUpdates with prices, commentBy Pranav Kashyap and Nikhil Sharma. U.S. stock index futures came under pressure on Wednesday as investors evaluated signs of inflation from U.S. tariff policies while also monitoring a new round of major corporate earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0QN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","KLAC","LRCX","AMAT","BAC","TER"],"gpt_icon":1},{"id":"2551479145","title":"KLA Corp Down 2.6%, Lam Research Down 2.9%, Applied Materials Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551479145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551479145?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:36","pubTimestamp":1752654999,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0MG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU1823568750.SGD","LU0096362180.USD","LU0354030511.USD","LU1815333072.USD","LU2458330243.SGD","LU1989773731.SGD","LU0157215616.USD","SG9999002232.USD","LU1923623000.USD","LU1670628061.USD","IE00BFSS7M15.SGD","LU0082616367.USD","LU2023250843.SGD","LU1974910355.USD","LU0274383776.USD","IE00BN0W2V16.EUR","LU0868494617.USD","LU2458330169.SGD","BK4534","IE0009356076.USD","LU0348723411.USD","LRCX","BK4519","BK4518","LU1366333091.USD","LU1861559042.SGD","IE0005OL40V9.USD","LU2089283258.USD","AMAT","LU0792757196.USD","LU1046421795.USD","LU2290526834.HKD","LU2125154778.USD","LU0889566641.SGD","LU1803068979.SGD","LU1815336760.USD","LU0011850046.USD","LU2271345857.HKD","TER","LU2237438978.USD","KLAC","IE00BQXX3D17.EUR","IE00BJJMRY28.SGD","LU1153585028.USD","LU0061474960.USD","IE00BSNM7G36.USD","BK4581","BK4588","LU0957791311.USD"],"gpt_icon":0},{"id":"2551145474","title":"Teradyne Falls 1.2% in Low Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145474?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:36","pubTimestamp":1752654999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0MG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","LU0157215616.USD","LU1366333091.USD","LU1670628061.USD","LU1989773731.SGD","LU0792757196.USD","AMAT","BK4534","LRCX","LU1046421795.USD","LU2458330243.SGD","SG9999002232.USD","LU0011850046.USD","LU1815333072.USD","LU1803068979.SGD","IE0009356076.USD","BK4551","LU0274383776.USD","LU0061474960.USD","IE00BQXX3D17.EUR","BK4519","LU2271345857.HKD","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU0096362180.USD","IE00BN0W2V16.EUR","LU0348723411.USD","LU0354030511.USD","LU0082616367.USD","BK4588","LU1815336760.USD","LU1823568750.SGD","LU2089283258.USD","LU2290526834.HKD","LU1923623000.USD","IE0005OL40V9.USD","TER","LU1974910355.USD","LU1861559042.SGD","LU0889566641.SGD","IE00BFSS7M15.SGD","BK4518","LU2125154778.USD","BK4581","KLAC","LU1153585028.USD","LU0868494617.USD","LU0957791311.USD","LU2023250843.SGD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2551145472","title":"Shares of Semiconductor Equipment Makers Fall Premarket After ASML Warns It May Not Achieve Growth in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145472?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:36","pubTimestamp":1752654998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4519","LU0889566641.SGD","LU1153585028.USD","SG9999002232.USD","LU0157215616.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU1861559042.SGD","BK4581","LU0096362180.USD","BK4588","LU2458330243.SGD","BK4551","BK4534","TER","IE00BJJMRY28.SGD","LU0082616367.USD","LRCX","IE0009356076.USD","LU2290526834.HKD","LU0957791311.USD","LU1366333091.USD","LU2023250843.SGD","LU1974910355.USD","LU0792757196.USD","LU1815336760.USD","LU0274383776.USD","LU2458330169.SGD","IE00BQXX3D17.EUR","LU1670628061.USD","LU0011850046.USD","LU2089283258.USD","LU2125154778.USD","LU2271345857.HKD","LU2237438978.USD","LU1815333072.USD","LU1989773731.SGD","LU0348723411.USD","LU1803068979.SGD","LU1046421795.USD","BK4518","AMAT","LU0061474960.USD","LU0354030511.USD","KLAC","LU1823568750.SGD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU1923623000.USD"],"gpt_icon":0},{"id":"2551136630","title":"Teradyne Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136630?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:12","pubTimestamp":1752527520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  shed 1.89% to $95.22 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of losses.Teradyne Inc. closed 41.66% short of its 52-week high of $163.21, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Keysight Technologies Inc.  fell 0.21% to $163.34, Fortive Corp.  fell 0.99% to $52.17, and Cohu Inc.  fell 3.11% to $19.64.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2551136306","title":"Teradyne Inc. to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136306","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136306?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:05","pubTimestamp":1752527108,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Teradyne Inc. published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLq9hdf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4588","LU1642822529.SGD","BK4147","LU0444971666.USD","BK4548","IE00BN0W2T93.GBP","TER","LU1815336760.USD","IE00BN0W2W23.USD","LU1861559042.SGD","LU1861558580.USD","LU0957808578.USD","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2550676615","title":"Teradyne Inc. Stock Rises 6.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676615?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:34","pubTimestamp":1752179640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teradyne Inc. rose 6.3% to $98.62 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's third consecutive day of gains.Teradyne Inc. closed 39.6% short of its 52-week high of $163.21, which the company achieved on July 16th.The stock outperformed some of its competitors, as Keysight Technologies Inc. rose 0.6% to $164.84, Fortive Corp. rose 0.1% to $53.06, and Cohu Inc. rose 0.68% to $20.60.Trading volume totaled 7.2 million, compared to the 50-day average of 3.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2550678851","title":"Market Chatter: Teradyne Unit Supplies Robotic Arms for Amazon's Warehouse Robot","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678851","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678851?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:03","pubTimestamp":1752170613,"startTime":"0","endTime":"0","summary":"Teradyne's  Universal Robots unit is supplying robotic arms for Amazon's  new warehouse robot, Vulcan, Hunterbrook Media reported Thursday, citing photos and videos from Amazon and CNBC.Vulcan is reportedly designed to automate tasks like picking and stowing, using advanced touch sensitivity for better precision, according to the reportAmazon has not publicly named the supplier, but photos and video footage show that the arms are made by Teradyne's Denmark-based Universal Robots unit, the report said.The robotic arms also use grippers from Robotiq, a company known for making tools compatible with Universal Robots equipment, according to Hunterbook Media.Hunterbrook said it estimates the Amazon project could represent a \"$400 million payday\" for Teradyne as the e-commerce giant aims to automate operations for the 14 billion items it processes each year.Teradyne and Amazon did not immediately respond to requests for a comment from MT Newswires.Teradyne shares were up 6.3% in recent tradi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775H168.HKD","LU2362540622.SGD","LU2552382058.USD","LU0097036916.USD","LU0109391861.USD","LU2168563687.JPY","LU0345770993.USD","LU2430703178.SGD","USAW.SI","LU2023251221.USD","LU2111349929.HKD","LU2168564065.EUR","LU0061475181.USD","LU1316542783.SGD","LU2471134796.USD","LU0353189680.USD","IE00BQXX3F31.USD","LU0267386448.USD","LU2065169927.USD","LU2592432038.USD","BK4532","LU1934455277.USD","LU1153585028.USD","TER","LU0128525929.USD","LU0823434583.USD","TER.AU","LU1629891620.HKD","LU2108987350.USD","SG9999014906.USD","LU0256863811.USD","LU0345768740.USD","LU0053666078.USD","LU1037948897.HKD","LU0310800379.SGD","LU0640476718.USD","LU0648000940.SGD","LU0130102774.USD","IE000W1ABFV2.USD","LU0302445910.USD","IE00B19Z8W00.USD","LU0345770308.USD","LU1935043536.SGD","IE00BKDWB100.SGD","LU0289941410.SGD","LU1691799644.USD","LU0719512351.SGD","SG9999014914.USD","AMZN","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2550862898","title":"Teradyne Shares up 6.8% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2550862898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550862898?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:44","pubTimestamp":1752151458,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T7117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","BK4585","BK4588","IE00BN0W2V16.EUR","BK4548","LU0444971666.USD","BK4543","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1642822529.SGD","LU1815336760.USD","LU1861559042.SGD","TER","LU1861558580.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2550333628","title":"Teradyne Initiated at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333628?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:32","pubTimestamp":1752150720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 08:32 ET (12:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU2237443622.USD","BK4127","IE0004086264.USD","BK4147","LU0742534661.SGD","LU2471134879.HKD","LU2471134523.USD","LU2471134796.USD","LU0048573561.USD","LU2237443549.SGD","BK4550","LU1868836757.USD","BK4585","LU0251131958.USD","LU2237443978.SGD","LU1868837300.USD","BK4533","IE0034235188.USD","LU1791807156.HKD","LU1815336760.USD","LU1868836591.USD","IE00BN0W2V16.EUR","LU1668664300.SGD","BK4552","IE00BSNM7G36.USD","LU1861558580.USD","LU2750360641.GBP","LU0096364046.USD","LU1642822529.SGD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1868836914.USD","IE00B19Z3581.USD","BK4543","LU1861559042.SGD","LU0061475181.USD","BK4548","LU2237443465.HKD","TER","LU2471134952.CNY","IE00BN0W2T93.GBP","LU0251142724.SGD","LU0444971666.USD","BK4588","LU0957808578.USD","LU2237443382.USD","IE0002270589.USD","LU1894683264.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2550562342","title":"Market Participants Recognise Teradyne, Inc.'s (NASDAQ:TER) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562342","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550562342?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:17","pubTimestamp":1752146277,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 25.8x Teradyne, Inc. ( NASDAQ:TER ) may be sending bearish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ter/teradyne/news/market-participants-recognise-teradyne-incs-nasdaqter-earnin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","TER"],"gpt_icon":0},{"id":"2550862612","title":"Teradyne initiated with a Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550862612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550862612?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:41","pubTimestamp":1752136868,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Teradyne (TER) with a Sell rating and $80 price target The firm initiated on the U.S. semiconductor capital equ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU1868836757.USD","LU2237443382.USD","LU2471134952.CNY","BK4550","IE0004086264.USD","LU0106831901.USD","LU1868836914.USD","LU1815336760.USD","LU2471134796.USD","LU1861559042.SGD","BK4516","BK4127","LU0444971666.USD","LU2750360997.AUD","IE00BN0W2T93.GBP","LU2237443465.HKD","LU0742534661.SGD","LU2750360641.GBP","LU0251131958.USD","LU1868837136.USD","BK4533","LU1868836591.USD","IE00BFXG1179.USD","BK4147","IE00BN0W2V16.EUR","LU1861558580.USD","BK4552","LU0096364046.USD","BK4585","IE0034235188.USD","LU1894683348.USD","LU2237443895.HKD","LU2237443978.SGD","LU2471134879.HKD","BK4588","BK4543","TER","IE0004091025.USD","LU0957808578.USD","IE00BN0W2W23.USD","IE00B19Z3581.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU2237438978.USD","IE0002270589.USD","LU2471134523.USD","LU1791807156.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2550665658","title":"Morgan Stanley Adjusts Teradyne's Price Target to $74 From $68, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665658","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665658?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:21","pubTimestamp":1752067268,"startTime":"0","endTime":"0","summary":"Teradyne (TER) has an average rating of overweight and mean price target of $95.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2550377526","title":"Teradyne Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550377526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550377526?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:47","pubTimestamp":1752065220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 08:47 ET (12:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-22","symbol":"TER","amount":0.12,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"TER","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.1667,"sell":0.2222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-07-18","current":25.797523,"percent":0.536977,"low":13.313347,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"high":59.2575,"avg":26.964718,"sd":8.928119,"marketCap":14887002633},"quantilePoints":[{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633}],"updateTime":1752923834258}}}