US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Appian Corp

25.48

-0.1700-0.66%

Post-market: 25.40-0.0800-0.31%17:58 EDT

Volume:572.91K

Turnover:14.69M

Market Cap:1.88B

PE:1.54K

High:26.89

Open:25.69

Low:25.26

Close:25.65

52wk High:46.06

52wk Low:21.77

Shares:73.82M

Float Shares:40.30M

Volume Ratio:0.88

T/O Rate:1.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0165

EPS(LYR):0.0167

ROE:-936.62%

ROA:1.12%

PB:-40.03

PE(LYR):1,530.24

Loading ...

Overview Company News Filings

Concept

Baillie Gifford Holdings+0.58%

Capital Flow

Inflow:

Outflow:

News

Mastercard and 9 Other Stocks to Buy as the Chip Rally Wanes -- Barrons.com

Appian (APPN) Valuation Check As Q4 Beat And EBITDA Guidance Outpace Expectations

Simply Wall St.

Does Strong Q4 Beat And Upbeat EBITDA Guidance Change The Bull Case For Appian (APPN)?

Simply Wall St.

Analysts Offer Insights on Technology Companies: Appian (APPN), Wix (WIX) and Varonis Systems (VRNS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":25.48,"timestamp":1773777600000,"preClose":25.65,"halted":0,"volume":572909,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.48,"latestTime":"17:58 EDT","volume":35330,"amount":900194.1988,"timestamp":1773784711979,"change":-0.08,"changeRate":-0.00314,"amplitude":0.00314},"delay":0,"changeRate":-0.006627680311890766,"floatShares":40297215,"shares":73823168,"eps":0.0165,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"03-17 16:00:00 EDT","open":25.69,"high":26.885,"low":25.26,"amount":14694213.007548,"amplitude":0.063353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":25.65,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.65,"latestTime":"09:25 EDT","volume":8,"amount":205.88,"timestamp":1773753900057,"change":0.17,"changeRate":0.006628,"amplitude":0.006628},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.48,"latestTime":"17:58 EDT","volume":35330,"amount":900194.1988,"timestamp":1773784711979,"change":-0.08,"changeRate":-0.00314,"amplitude":0.00314},"volumeRatio":0.883013,"optionData":{"bulkOrders":[{"symbol":"APPN","call":true,"expireDate":1778817600000,"strike":"30.0","timestamp":1773771953067,"price":0.59,"volume":2000,"amount":118000,"type":"+"},{"symbol":"APPN","call":true,"expireDate":1778817600000,"strike":"30.0","timestamp":1773772624657,"price":0.59,"volume":1300,"amount":76700,"type":"-"}]},"impliedVol":0.5309,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":40297215,"roa":"1.12%","roe":"-936.62%","lyrEps":0.016651,"volumeRatio":0.883013,"shares":73823168,"dividePrice":0,"high":26.885,"amplitude":0.063353,"preClose":25.65,"low":25.26,"week52Low":21.77,"pbRate":"-40.03","psRate":"2.59","week52High":46.059,"institutionHeld":0,"latestPrice":25.48,"eps":0.0165,"divideRate":0,"volume":572909,"delay":0,"ttmEps":0.0165,"open":25.69,"prevYearClose":35.42,"prevWeekClose":25.59,"prevMonthClose":26.67,"prevQuarterClose":35.42,"fiveDayClose":25.74,"twentyDayClose":23.04,"sixtyDayClose":36.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"APPN","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"APPN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-08-07","symbol":"APPN","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"APPN","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1768276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2026-03-16","current":1544.242424,"percent":0.991981,"low":-460.852057,"twenty":-132.206059,"median":-27.683135,"eighty":-20.583154,"high":1639.950852,"avg":-54.276383,"sd":212.328524,"marketCap":1892629848},"quantilePoints":[{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.072267,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2050936185},{"date":"2024-06-07","current":-18.393753,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":1977972270},{"date":"2024-06-14","current":-18.776677,"twenty":-127.875207,"median":-49.467512,"eighty":-21.291229,"marketCap":2019149925},{"date":"2024-06-21","current":-18.796831,"twenty":-129.94423,"median":-49.562115,"eighty":-21.232638,"marketCap":2021317170},{"date":"2024-06-28","current":-20.731601,"twenty":-129.94423,"median":-49.562115,"eighty":-21.17101,"marketCap":2229372690},{"date":"2024-07-05","current":-20.886114,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2245988235},{"date":"2024-07-12","current":-22.599192,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2430204060},{"date":"2024-07-19","current":-23.714372,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2550124950},{"date":"2024-07-26","current":-25.36027,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2727116625},{"date":"2024-08-02","current":-19.847819,"twenty":-129.94423,"median":-49.562115,"eighty":-21.065234,"marketCap":2158886998},{"date":"2024-08-09","current":-18.776942,"twenty":-129.94423,"median":-49.372908,"eighty":-21.028142,"marketCap":2042405494},{"date":"2024-08-16","current":-20.626035,"twenty":-129.94423,"median":-48.686653,"eighty":-20.903526,"marketCap":2243535047},{"date":"2024-08-23","current":-20.918697,"twenty":-129.94423,"median":-48.112695,"eighty":-20.844288,"marketCap":2275368502},{"date":"2024-08-30","current":-21.577187,"twenty":-129.94423,"median":-47.675987,"eighty":-20.832229,"marketCap":2346993774},{"date":"2024-09-06","current":-19.980848,"twenty":-129.94423,"median":-47.337443,"eighty":-20.812274,"marketCap":2173356750},{"date":"2024-09-13","current":-21.863198,"twenty":-129.94423,"median":-47.039642,"eighty":-20.772366,"marketCap":2378103741},{"date":"2024-09-20","current":-22.222374,"twenty":-129.94423,"median":-46.481397,"eighty":-20.772366,"marketCap":2417172071},{"date":"2024-09-27","current":-23.24004,"twenty":-129.94423,"median":-45.349091,"eighty":-20.772366,"marketCap":2527865674},{"date":"2024-10-04","current":-22.501733,"twenty":-129.94423,"median":-43.921,"eighty":-20.772366,"marketCap":2447558550},{"date":"2024-10-11","current":-20.825577,"twenty":-129.94423,"median":-43.051078,"eighty":-20.772366,"marketCap":2265239675},{"date":"2024-10-18","current":-20.932,"twenty":-129.94423,"median":-42.448053,"eighty":-20.727449,"marketCap":2276815477},{"date":"2024-10-25","current":-21.484067,"twenty":-129.94423,"median":-41.821456,"eighty":-20.709475,"marketCap":2336864948},{"date":"2024-11-01","current":-24.364129,"twenty":-129.94423,"median":-41.217556,"eighty":-20.709475,"marketCap":2650135078},{"date":"2024-11-08","current":-33.481442,"twenty":-129.94423,"median":-40.158189,"eighty":-20.709475,"marketCap":2967158835},{"date":"2024-11-15","current":-29.909978,"twenty":-129.94423,"median":-39.530374,"eighty":-20.709475,"marketCap":2650652191},{"date":"2024-11-22","current":-31.658764,"twenty":-129.94423,"median":-38.8625,"eighty":-20.709475,"marketCap":2805631306},{"date":"2024-11-29","current":-31.075835,"twenty":-129.94423,"median":-38.307481,"eighty":-20.709475,"marketCap":2753971601},{"date":"2024-12-06","current":-33.374708,"twenty":-129.94423,"median":-37.430829,"eighty":-20.709475,"marketCap":2957700016},{"date":"2024-12-13","current":-30.230179,"twenty":-129.94423,"median":-36.915151,"eighty":-20.709475,"marketCap":2679028649},{"date":"2024-12-20","current":-28.965798,"twenty":-129.94423,"median":-36.473142,"eighty":-20.709475,"marketCap":2566978021},{"date":"2024-12-27","current":-27.4469,"twenty":-129.94423,"median":-36.067967,"eighty":-20.709475,"marketCap":2432371747},{"date":"2025-01-03","current":-27.824572,"twenty":-129.94423,"median":-35.751193,"eighty":-20.709475,"marketCap":2465841415},{"date":"2025-01-10","current":-27.652157,"twenty":-130.253121,"median":-35.202365,"eighty":-20.70938,"marketCap":2450561784},{"date":"2025-01-17","current":-26.929654,"twenty":-130.253121,"median":-34.848757,"eighty":-20.70938,"marketCap":2386532854},{"date":"2025-01-24","current":-27.520793,"twenty":-130.253121,"median":-34.34413,"eighty":-20.70938,"marketCap":2438920160},{"date":"2025-01-31","current":-28.809803,"twenty":-130.253121,"median":-33.555495,"eighty":-20.70938,"marketCap":2553153593},{"date":"2025-02-07","current":-27.225223,"twenty":-130.253121,"median":-32.804095,"eighty":-20.70938,"marketCap":2412726507},{"date":"2025-02-14","current":-25.985474,"twenty":-130.253121,"median":-32.40175,"eighty":-20.70938,"marketCap":2302858684},{"date":"2025-02-21","current":-26.757105,"twenty":-130.253121,"median":-31.978964,"eighty":-20.70938,"marketCap":2468664000},{"date":"2025-02-28","current":-26.058884,"twenty":-130.253121,"median":-31.695945,"eighty":-20.70938,"marketCap":2404244754},{"date":"2025-03-07","current":-25.561301,"twenty":-130.562012,"median":-31.486348,"eighty":-20.709285,"marketCap":2358336785},{"date":"2025-03-14","current":-24.221038,"twenty":-130.562012,"median":-30.928051,"eighty":-20.709285,"marketCap":2234681449},{"date":"2025-03-21","current":-24.710596,"twenty":-130.562012,"median":-30.623884,"eighty":-20.709285,"marketCap":2279848967},{"date":"2025-03-28","current":-23.546894,"twenty":-130.562012,"median":-30.246599,"eighty":-20.709285,"marketCap":2172483556},{"date":"2025-04-04","current":-21.187389,"twenty":-130.562012,"median":-30.000291,"eighty":-20.709285,"marketCap":1954790930},{"date":"2025-04-11","current":-21.684972,"twenty":-130.253121,"median":-29.386982,"eighty":-20.708434,"marketCap":2000698899},{"date":"2025-04-17","current":-21.307772,"twenty":-130.253121,"median":-28.998639,"eighty":-20.708434,"marketCap":1965897697},{"date":"2025-04-25","current":-25.197284,"twenty":-130.562012,"median":-28.776962,"eighty":-20.707867,"marketCap":2324751774},{"date":"2025-05-02","current":-25.157058,"twenty":-130.562012,"median":-28.547075,"eighty":-20.707867,"marketCap":2321040484},{"date":"2025-05-09","current":-38.870557,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2352290643},{"date":"2025-05-16","current":-39.913157,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2415384586},{"date":"2025-05-23","current":-38.539379,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2332249038},{"date":"2025-05-30","current":-38.404454,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2324083940},{"date":"2025-06-06","current":-39.005482,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2360455742},{"date":"2025-06-13","current":-37.521311,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2270639659},{"date":"2025-06-20","current":-36.944815,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2235752420},{"date":"2025-06-27","current":-34.798287,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2105853126},{"date":"2025-07-03","current":-37.386386,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2262474560},{"date":"2025-07-11","current":-37.423184,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2264701405},{"date":"2025-07-18","current":-34.884148,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2111049097},{"date":"2025-07-25","current":-36.208862,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2191215519},{"date":"2025-08-01","current":-33.86608,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2049439718},{"date":"2025-08-08","current":-125.333749,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2160252505},{"date":"2025-08-15","current":-127.696106,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2200970081},{"date":"2025-08-22","current":-124.603566,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2147667072},{"date":"2025-08-29","current":-131.905396,"twenty":-131.738712,"median":-28.456762,"eighty":-20.707301,"marketCap":2273521399},{"date":"2025-09-05","current":-128.512193,"twenty":-132.197469,"median":-28.432131,"eighty":-20.706734,"marketCap":2215036153},{"date":"2025-09-12","current":-135.298599,"twenty":-134.892487,"median":-28.456762,"eighty":-20.707301,"marketCap":2332006645},{"date":"2025-09-19","current":-142.42862,"twenty":-135.292099,"median":-28.456762,"eighty":-20.707301,"marketCap":2454899694},{"date":"2025-09-26","current":-135.169743,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2329785686},{"date":"2025-10-03","current":-131.690636,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2269819801},{"date":"2025-10-10","current":-128.168577,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2209113596},{"date":"2025-10-17","current":-119.36343,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2057348085},{"date":"2025-10-24","current":-133.365761,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2298692264},{"date":"2025-10-31","current":-128.039721,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2206892638},{"date":"2025-11-07","current":-387.313013,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2831645437},{"date":"2025-11-14","current":-434.699409,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":3178087382},{"date":"2025-11-21","current":-404.709694,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2958832573},{"date":"2025-11-28","current":-407.940909,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2982455987},{"date":"2025-12-05","current":-397.742386,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2907894587},{"date":"2025-12-12","current":-384.413624,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2810448005},{"date":"2025-12-19","current":-372.498518,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2723336667},{"date":"2025-12-26","current":-368.762426,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2696022095},{"date":"2026-01-02","current":-357.655124,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2614816610},{"date":"2026-01-09","current":-350.081963,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2559449234},{"date":"2026-01-16","current":-299.493252,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2189595162},{"date":"2026-01-23","current":-296.161061,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2165233517},{"date":"2026-01-30","current":-291.415214,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2130536628},{"date":"2026-02-06","current":-251.327951,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":1837458651},{"date":"2026-02-13","current":-225.983108,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":1652162499},{"date":"2026-02-20","current":1471.996851,"twenty":-137.177683,"median":-28.406014,"eighty":-20.697996,"marketCap":1814972117},{"date":"2026-02-27","current":1639.950852,"twenty":-135.271669,"median":-28.012788,"eighty":-20.667186,"marketCap":2022059400},{"date":"2026-03-06","current":1618.956602,"twenty":-133.3314,"median":-27.812404,"eighty":-20.626035,"marketCap":1996173490},{"date":"2026-03-13","current":1508.58683,"twenty":-132.257601,"median":-27.7007,"eighty":-20.590261,"marketCap":1860087561},{"date":"2026-03-16","current":1534.979601,"twenty":-132.206059,"median":-27.683135,"eighty":-20.583154,"marketCap":1892629848}],"updateTime":1773805883970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620813471","title":"Mastercard and 9 Other Stocks to Buy as the Chip Rally Wanes -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2620813471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620813471?lang=en_us&edition=fundamental","pubTime":"2026-03-18 00:33","pubTimestamp":1773765180,"startTime":"0","endTime":"0","summary":"After rising more than 200% in the past five years -- more than double the S&P 500's gain -- a fund that tracks the top companies in the semiconductor industry is slipping.To steer clear of what appears to be a waning chip rally, consider running to a separate area of the stock market.Avoiding chip stocks is prudent right now, but it can be tricky. Many of the manufacturers that sell equipment and components into data centers have some correlation to the AI chip stocks. Even some utilities do, too. These data center plays often look like one big AI trade, so investors looking to avoid chips should also avoid these other areas.That brings Trivariate Research founder Adam Parker's stock screen into focus. He lists stocks that have the lowest correlations to AI chip stocks in the last four months.Many fear it's only a matter of time before the major customers -- OpenAI, Anthropic, M","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU1778281490.HKD","LU2471134879.HKD","LU1623119135.USD","LU2211817866.USD","CME","LU0210528500.USD","LU0203201768.USD","LU0056508442.USD","LU2317271919.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU0345768740.USD","IE0004086264.USD","LU0314104364.USD","IE000W1ABFV2.USD","IE000ITXATA3.USD","IE00BK4W5M84.HKD","LU2746668974.SGD","BK4535","LU0786609619.USD","LU1989764748.USD","LU0683600562.USD","BK4592","LU1261432733.SGD","BK4527","LU0345769128.USD","LU2125154778.USD","LU0345769631.USD","AIYY","LU0070217475.USD","IE00BWXC8680.SGD","LU0957791311.USD","LU0308772762.SGD","LU1366192091.USD","USD","LU0823434583.USD","BK4533","LU0345774631.USD","SG9999002232.USD","BK4528","IE00BFXG0V08.USD","BK4534","IE00B5TLWC47.USD","IE00BHPRN162.USD","LU0175139822.USD","LU0672654240.SGD","LU0256863811.USD","LU1069344957.HKD","LU1914381329.SGD","IE00B775H168.HKD","LU1046421795.USD","LU0323591593.USD","LU1815333072.USD","LU2764263203.CNY","IE00BQXX3D17.EUR","LU1074936037.SGD","LU0719512351.SGD","SG9999001424.SGD","LU0472753341.HKD","LU1935042488.USD","LU0861579265.USD","LU0310799852.SGD","BK4596","LU0211328371.USD","LU2756315664.SGD","LU2213496289.HKD","LU0965508806.USD","LU1791710400.SGD","LU0210536198.USD","LU1974910355.USD","LU1935042215.USD","LU1988902786.USD","LU0342679015.USD","LU2168564495.EUR","LU2125154935.USD","LU0820561818.USD","LU0642271901.SGD","LU0198837287.USD","LU2430703178.SGD","IE00BK4W5L77.USD","SOXX","LU1935043023.USD","AMZP","LU2543165471.USD","LU0345768153.USD","LU0251132253.USD","LU2506952097.USD","LU0353189680.USD","BK4550","LU0289739343.SGD","IE00B19Z8W00.USD","LU2362540622.SGD","LU2360032135.SGD","IE0034235303.USD","LU1316542783.SGD","LU2065169927.USD","LU0788109477.HKD","SG9999002224.SGD","BK4581","LU1127390331.HKD","IE00BN29S564.USD","LU2168564149.EUR","BK4503","LU0096362180.USD","SG9999017495.SGD","IE00B1BXHZ80.USD","LU0354030511.USD","LU0689472784.USD","BK4524","LU2750360641.GBP","LU0466842654.USD","BK4551","IE00B7SZLL34.SGD","LU1868837136.USD","LU2237957811.SGD","LU0316494557.USD","LU1868837300.USD","BK4220","LU1435385759.SGD","LU2023251221.USD","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU2430703095.HKD","LU2077746001.SGD","LU0109391861.USD","LU1267930490.SGD","BK4543","LU0823421416.USD","LU1548497426.USD","LU1037948541.HKD","LU1917777945.USD","LU2552382132.HKD","LU2764262908.HKD","LU0289960550.SGD","CPRT","LU0276348264.USD","SGXZ41872573.SGD","LU1201861249.SGD","LU0511384066.AUD","LU2452424414.USD","LU0128525929.USD","BK4585","LU0203202063.USD","HK0000914686.HKD","LU0208291251.USD","LU2108987350.USD","LU0154236417.USD","IE00B19Z8X17.USD","LU0494093205.USD","LU0106261372.USD","LU2456880835.USD","LU2242649171.HKD","LU2089284900.SGD","IE00B19Z3581.USD","LU0061474960.USD","LU0081259029.USD","LU1852331112.SGD","AZYY","SG9999015978.USD","LU2210150020.SGD","IE00BMPRXN33.USD","BK4507","IE00BJJMRY28.SGD","LU0345774391.USD","LU2361045086.USD","BK4588","LU0109392836.USD","LU1366333091.USD","LU0211327993.USD","LU1066051225.USD","LU0127658192.USD","SGXZ23171101.USD","CBOE","LU2023250330.USD","LU0215105999.USD","IE0004445015.USD","IE0004091025.USD","LU0310800379.SGD","APPN","LU2462157665.USD","LU0061475181.USD","LU2592432038.USD","LU1674673691.USD","LU2041044095.USD","BK4604","LU1989772840.SGD","LU2360108059.USD","BK4137","LU2054465674.USD","LU2361044865.SGD","LU1861558580.USD","LU1244550577.SGD","BK4587","LU1883839398.USD","LU1674673428.USD","LU2242650005.HKD","LU0234570918.USD","IE00BJJMRX11.SGD","LU2275660780.HKD","LU2471134796.USD","LU0640476718.USD","BK4227","LU0820562030.AUD","LU2087625088.SGD","LU2237957902.USD","LU2095319765.USD","LU2471134523.USD","LU0971096721.USD","LU0557290698.USD","LU0006306889.USD","LU0390134368.USD","IE0004445239.USD","LU2750360997.AUD","BK4023","LU2023250843.SGD","IE00BFSS7M15.SGD","LU2764263039.SGD","LU2250418816.HKD","LU1868836757.USD","LU1861217088.USD","AMZZ","LU0965509101.SGD","LU2361044949.HKD","LU1934455194.USD","LU2083900584.USD","LU0070302665.USD","SG9999015952.SGD","LU2458330243.SGD","LU1823568750.SGD","SGXZ51526630.SGD","IE00BJTD4N35.SGD","LU2265009873.SGD","LU0289941410.SGD","LU1880398554.USD","LU0964807845.USD","LU0210533765.USD","LU2463028550.USD","LU2168564065.EUR","SG9999014906.USD","LU0053666078.USD","LU1066051498.USD","LU2065171311.SGD","LU2506952170.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU1064131342.USD","ADBG","SGXZ99366536.SGD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0965509283.SGD","LU0889566641.SGD","LU0267386448.USD","IE0002270589.USD","LU0302445910.USD","LU0417517546.SGD","LU2506951958.HKD","SGXZ81514606.USD","LU0130102774.USD","LU0107464264.USD","IE00B19Z3B42.SGD","LU0823421333.USD","LU0072462426.USD","LU1551013342.USD","LU0456855351.SGD","LU1861220207.SGD","LU1363072403.SGD","LU2092627202.USD","LU1119994496.HKD","LU1551013425.SGD","LU2420271590.USD","LU0868494708.USD","LU2264538146.SGD","LU2028103732.USD","SG9999015945.SGD","LU2381873111.SGD","LU1496350171.SGD","LU1712237335.SGD","IE000YTNTUN2.SGD","LU2756315318.SGD","LU1720051017.SGD","LU2360107671.USD","LU2236285917.USD","LU1066053197.SGD","SG9999015986.USD","SG9999018865.SGD","LU1267930730.SGD","LU0345770993.USD","LU2168564222.USD","USAW.SI","MA","LU1983260115.SGD","BK4598","LU1116320901.HKD","LU0080751232.USD","LU1323610961.USD","LU1804176565.USD","IE00B775SV38.USD","LU2487616109.SGD","IE0008368304.USD","LU2403377893.USD","LU1880398471.USD","SG9999001077.SGD","SG9999014914.USD","IE00B3SWFQ91.USD","LU2602419157.SGD","SG9999004303.SGD","BK4122","LU1145028129.USD","LU0985320562.USD","LU2092937221.SGD","LU1934455277.USD","BK4554","LU0353189763.USD","LU2023250504.SGD","LU1791710582.SGD","IE0001KFT4U8.USD","IE00BZ1G4Q59.USD","LU2461242641.AUD","LU1116320737.USD","YOU","BK4548","LU0096364046.USD","LU2417539215.USD","LU0079474960.USD","IE00B1XK9C88.USD","LU1629891620.HKD","LU2168563687.JPY","LU1934455863.HKD","AMZY","LU0348723411.USD","LU0323239441.USD","LU0048584097.USD","LU0072461881.USD","BK4561","LU1496350502.SGD","HK0000914660.USD","BK4567","ICE","AMZD","LU1429558221.USD","LU0094547139.USD","LU2720916845.USD","LU0312595415.SGD","LU2357305700.SGD","LU2092937148.SGD","LU0158827781.USD","LU2237438978.USD","IE0005OL40V9.USD","LU0170899867.USD","LU0345770308.USD","LU1066051811.HKD","LU0648000940.SGD","LU0029864427.USD","LU0256863902.USD","LU0889565833.HKD","LU1633808545.USD","LU1084165304.USD","LU0149725797.USD","IE0009356076.USD","LU0868494617.USD","MKTX","TW","LU0162691827.USD","LU0265550359.USD","LU1720051108.HKD","LU2746668461.USD","SG9999014880.SGD","IE00B5949003.HKD","LU0354030438.USD","LU2247934214.USD","BK4532","LU0069063385.USD","LU0724617625.USD","LU2860962120.EUR","LU0823411888.USD","LU0950375773.USD","LU0320765489.SGD","AI","LU1803068979.SGD","LU0011850046.USD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU2111349929.HKD","LU1814569148.SGD","LU1868836591.USD","LU0320765059.SGD","LU1267930813.SGD","BK4559","LU2505996509.AUD","LU0708994859.HKD","LU2097829019.USD","IE000KEQY171.SGD","LU0708995401.HKD","LU2471134952.CNY","IE00BYQQ9H92.USD","LU2552382058.USD","LU2505996681.GBP","LU0265550946.USD","LU2210149790.SGD","LU1232071149.USD","LU2271345857.HKD","LU1280957306.USD","LU2430703251.USD","LU2506951875.HKD","LU1244550494.USD","LU0820561909.HKD","IE00B4YYXB79.USD","BK4538","LU0097036916.USD","LU0158827948.USD","LU0942090050.USD","LU2326559502.SGD","LU0823434740.USD","LU0057025933.USD","LU0823417737.USD","LU0787776722.HKD","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0323240290.USD","LU1153585028.USD","LU1839511570.USD","AMZW","IE00BJLML261.HKD","LU0082616367.USD","LU1235294995.USD","LU0077335932.USD","LU2065171402.SGD","GB00BDT5M118.USD","LU0965509010.AUD","LU2298321311.HKD","LU0238689110.USD","LU2362541273.HKD","LU1244550221.USD","LU1718418525.SGD","LU1670628061.USD","LU0234572021.USD","LU1868836914.USD","BK4566","LU1935043536.SGD","LU2458330169.SGD","BK4106","IE00BMPRXR70.SGD","LU0823417653.USD","LU0980610538.SGD","LU1935042991.SGD","IE00BQXX3C00.GBP","LU2089283258.USD","LU2896262040.SGD","LU2362541513.USD","IE0003U64NQ7.SGD","LU1037948897.HKD","LU2552382215.SGD","LU0528227936.USD","LU0882574139.USD","LU1861127337.USD","LU2087621335.USD","LU0061474705.USD","LU2360106780.USD","LU2063271972.USD","LU1201861165.SGD","LU0943347566.SGD","LU1267930573.SGD","LU1035775433.USD","LU0648001328.SGD","LU0792757196.USD","LU2106854487.HKD","LU1691799644.USD","LU1989772923.USD","LU2211815571.USD","IE00BKPKM429.USD","SGXZ31699556.SGD","BK4579","LU1670627923.USD","IE0009G5SDU7.USD","SG9999018857.SGD","AMZU","LU0130103400.USD","SG9999000418.SGD","LU2065170008.USD","LU1861559042.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2619438149","title":"Appian (APPN) Valuation Check As Q4 Beat And EBITDA Guidance Outpace Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2619438149","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619438149?lang=en_us&edition=fundamental","pubTime":"2026-03-16 09:08","pubTimestamp":1773623325,"startTime":"0","endTime":"0","summary":"Appian (APPN) is back on investors’ radar after Q4 revenue grew 21.7% year over year, beating analyst estimates, with billings and ahead-of-consensus EBITDA guidance contrasting with a comparatively cautious full-year outlook.\nSee our latest analysis for Appian.\nDespite the upbeat Q4 report, Appian’s recent trading has been choppy, with a 30-day share price return of 11.89%, a 90-day share price return of 30.65%, and a 1-year total shareholder return of a 15.21% loss. This suggests that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-appn/appian/news/appian-appn-valuation-check-as-q4-beat-and-ebitda-guidance-o","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appn/appian/news/appian-appn-valuation-check-as-q4-beat-and-ebitda-guidance-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2619126652","title":"Does Strong Q4 Beat And Upbeat EBITDA Guidance Change The Bull Case For Appian (APPN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619126652","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619126652?lang=en_us&edition=fundamental","pubTime":"2026-03-14 18:20","pubTimestamp":1773483634,"startTime":"0","endTime":"0","summary":"In early March 2026, Appian reported a strong fourth quarter with revenue up 21.7% year on year, beating analyst expectations on both revenue and billings while issuing EBITDA guidance for the next quarter above consensus.\nThis strong operational showing came even as Appian maintained a weaker full-year outlook than peers, suggesting investors are focused on near-term execution and improving profitability signals rather than longer-term caution.\nWe’ll now examine how Appian’s...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-appn/appian/news/does-strong-q4-beat-and-upbeat-ebitda-guidance-change-the-bu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appn/appian/news/does-strong-q4-beat-and-upbeat-ebitda-guidance-change-the-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["APPN","BK4548","BK4097"],"gpt_icon":0},{"id":"2618914181","title":"Analysts Offer Insights on Technology Companies: Appian (APPN), Wix (WIX) and Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618914181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618914181?lang=en_us&edition=fundamental","pubTime":"2026-03-12 16:20","pubTimestamp":1773303654,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Appian (APPN – Research Report), Wix (WIX – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-appian-appn-wix-wix-and-varonis-systems-vrns-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-appian-appn-wix-wix-and-varonis-systems-vrns-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","LU2125909916.SGD","WIX","LU0274383776.USD","LU2125909759.SGD","BK4097","LU2065731478.USD","BK4548","BK4116","LU2286300806.USD","BK4588","BK4585","APPN","VRNS"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Baillie Gifford Holdings","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.005822}]}}