US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Appian Corp

31.84

+0.57001.82%

Volume:678.90K

Turnover:21.60M

Market Cap:2.36B

PE:-38.51

High:32.03

Open:31.31

Low:31.23

Close:31.27

Loading ...

Overview Company News Filings

Abdiel Capital Advisors, LP Reports Disposal of Common Shares of Appian Corporation

Appian Corporation Files Initial Statement of Beneficial Ownership for CFO Srdjan Tanjga

Abdiel Capital Reports Disposal of Common Shares of Appian Corporation

Appian Corp - Authorizes $10 Mln Share Repurchase Program - SEC Filing

THOMSON REUTERS

Appian Corporation Announces New Employee Compensation Plan with $10 Million Share Repurchase Program

“DOGE…is a Great Opportunity,” Says Appian as Appian Stock (NASDAQ:APPN) Ticks Up

Meet the IT Companies That Say DOGE Is Good for Business -- WSJ

Abdiel Capital Advisors Reports Disposal of Appian Corporation Common Shares

Appian Is Maintained at Buy by Citigroup

Abdiel Capital Reports Disposal of Appian Corporation Common Shares

Appian Is Maintained at Underweight by Barclays

Morgan Stanley Raises Price Target on Appian to $29 From $27, Keeps Equalweight Rating

MT Newswires Live

Appian price target raised to $33 from $28 at Barclays

Enterprise Software Company Appian Stock Jumps After Q1 Revenue, EPS Beat; Boosts Full-Year Outlook

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

Stock Track | Appian Corp Soars 9.34% on Strong Q1 Results and Raised 2025 Outlook

Appian Shares up Almost 10% After Co Raises 2025 REV, Profit Forecasts

THOMSON REUTERS

Appian Corp reports results for the quarter ended March 31 - Earnings Summary

Appian's Swings to Q1 Non-GAAP Net Income as Revenue Rises; Fiscal 2025 Guidance Boosted

MT Newswires Live

Stock Track | Appian Corp Soars 8.17% Pre-Market on Strong Q1 Results and Raised 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":31.84,"timestamp":1748980800000,"preClose":31.27,"halted":0,"volume":678897,"delay":0,"floatShares":31436460,"shares":74228168,"eps":-0.826873,"marketStatus":"Pre-Mkt","change":0.57,"latestTime":"06-04 05:39:06 EDT","open":31.31,"high":32.03,"low":31.2259,"amount":21596117.513715,"amplitude":0.025715,"askPrice":35.87,"askSize":100,"bidPrice":28.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.826873,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":31.84,"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.84,"latestTime":"16:37 EDT","volume":12852,"amount":409141.12,"timestamp":1748983065328},"volumeRatio":1.2665053102631683,"impliedVol":0.3587,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":31436460,"roa":"-3.71%","roe":"-936.62%","lyrEps":-1.264069,"volumeRatio":1.2665053102631683,"shares":74228168,"dividePrice":0,"high":32.03,"amplitude":0.025715,"preClose":31.27,"low":31.2259,"week52Low":24,"pbRate":"-74.45","psRate":"3.73","week52High":43.33,"institutionHeld":0,"latestPrice":31.84,"eps":-0.826873,"divideRate":0,"volume":678897,"delay":0,"ttmEps":-0.826873,"open":31.31,"prevYearClose":32.98,"prevWeekClose":31.5,"prevMonthClose":31.5,"prevQuarterClose":28.81,"fiveDayClose":31.49,"twentyDayClose":30.99,"sixtyDayClose":31.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540608641","title":"Abdiel Capital Advisors, LP Reports Disposal of Common Shares of Appian Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608641","media":"Reuters","labels":["shareholding","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2540608641?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:06","pubTimestamp":1748999203,"startTime":"0","endTime":"0","summary":"Abdiel Capital Advisors, LP, a beneficial owner, reported a disposal of common shares of Appian Corporation. The form was filed by more than one reporting person, including Abdiel Qualified Master Fund, LP, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Appian Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8VftP2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Abdiel Capital Advisors, LP Reports Disposal of Common Shares of Appian Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN","BK4548","BK4097"],"gpt_icon":0},{"id":"2540313777","title":"Appian Corporation Files Initial Statement of Beneficial Ownership for CFO Srdjan Tanjga","url":"https://stock-news.laohu8.com/highlight/detail?id=2540313777","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540313777?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:52","pubTimestamp":1748958744,"startTime":"0","endTime":"0","summary":"Appian Corporation has filed an initial statement of beneficial ownership. The filing identifies Srdjan Tanjga as the beneficial owner, who serves as the Chief Financial Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Appian Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2GvTZp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2539294997","title":"Abdiel Capital Reports Disposal of Common Shares of Appian Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294997","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294997?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:31","pubTimestamp":1748561480,"startTime":"0","endTime":"0","summary":"Abdiel Capital Advisors, LP, along with Abdiel Qualified Master Fund LP and other reporting beneficial owners, reported a disposal of common shares of Appian Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Appian Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9tGn8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Abdiel Capital Reports Disposal of Common Shares of Appian Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"2539140138","title":"Appian Corp - Authorizes $10 Mln Share Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140138?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:40","pubTimestamp":1748464830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S02C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2539013334","title":"Appian Corporation Announces New Employee Compensation Plan with $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2539013334","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539013334?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:40","pubTimestamp":1748464821,"startTime":"0","endTime":"0","summary":"Appian Corporation has announced a new employee compensation program, allowing employees to receive part or all of their annual bonuses in the form of company stock. In conjunction with this, Appian's Board of Directors has authorized a Share Repurchase Program, permitting the repurchase of up to $10.0 million of its common stock from May 2025 to December 31, 2025. This initiative aims to offset the shares issued for bonus compensation, with additional provisions for new employee elections. The repurchases will be conducted at Appian's discretion, utilizing various methods based on legal requirements and market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Appian Corporation published the original content used to generate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbQ65v6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2537925271","title":"“DOGE…is a Great Opportunity,” Says Appian as Appian Stock (NASDAQ:APPN) Ticks Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925271?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:33","pubTimestamp":1747931637,"startTime":"0","endTime":"0","summary":"Opinions are, perhaps charitably, described as “mixed” on the Department of Government Efficiency (DOGE). It seems like for everyone who thinks the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/doge-is-a-great-opportunity-says-appian-as-appian-stock-nasdaqappn-ticks-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/doge-is-a-great-opportunity-says-appian-as-appian-stock-nasdaqappn-ticks-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","BK4097","NQmain","QLD","SQQQ","NVIW.SI","APPN","IE00B3QW5Z07.USD","LU2095319765.USD","BK4548"],"gpt_icon":0},{"id":"2537486579","title":"Meet the IT Companies That Say DOGE Is Good for Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537486579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537486579?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911600,"startTime":"0","endTime":"0","summary":"For smaller government IT contractors like Appian and Pegasystems, the cost-cutting agenda of the Trump administration offers an opportunity to generate more business -- provided they, too, don't end up on the chopping block.Executives of the software companies have talked publicly about how they share the goals of the Department of Government Efficiency, an initiative associated with Elon Musk that champions a streamlined government fueled by technology.\"Some firms find this terrifying, and some like Appian find it a great opportunity and a relief,\" Appian Chief Executive Matt Calkins said in an interview. Appian is now working directly with DOGE in several federal agencies, he added.Pegasystems CEO Alan Trefler takes a similar tack. DOGE's underlying principles \"are extremely aligned with what we do by structuring and automating workflows, eliminating paper and rethinking and replacing legacy systems,\" he said.Pegasystems, whose software helps businesses and federal age","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN","PEGA","LU2098885051.SGD","BK4548","BK4097","BK4023","LU1303367103.USD"],"gpt_icon":0},{"id":"2536651067","title":"Abdiel Capital Advisors Reports Disposal of Appian Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651067","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651067?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:00","pubTimestamp":1747702848,"startTime":"0","endTime":"0","summary":"Abdiel Capital Advisors, LP, reported a disposal of common shares of Appian Corporation. The form was filed by more than one reporting person, including Abdiel Qualified Master Fund, LP, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Appian Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8HpSTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2535035666","title":"Appian Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035666?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:02","pubTimestamp":1747173720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 18:02 ET (22:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2535731883","title":"Abdiel Capital Reports Disposal of Appian Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731883?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:59","pubTimestamp":1747094382,"startTime":"0","endTime":"0","summary":"Abdiel Capital Advisors, LP, along with Abdiel Qualified Master Fund LP and Abdiel Capital LP, reported a disposal of common shares of Appian Corporation. The form was filed by more than one reporting person, including other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Appian Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7wbsJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2534489070","title":"Appian Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489070?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:37","pubTimestamp":1746794220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 08:37 ET (12:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2534045241","title":"Morgan Stanley Raises Price Target on Appian to $29 From $27, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534045241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534045241?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:51","pubTimestamp":1746787912,"startTime":"0","endTime":"0","summary":"Appian (APPN) has an average rating of hold and mean price target of $33.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPN"],"gpt_icon":0},{"id":"2534417630","title":"Appian price target raised to $33 from $28 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534417630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534417630?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:01","pubTimestamp":1746781263,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Appian (APPN) to $33 from $28 and keeps an Underweight rating on the shares. The company reported solid ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appian-price-target-raised-to-33-from-28-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appian-price-target-raised-to-33-from-28-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4548","APPN"],"gpt_icon":0},{"id":"2534815145","title":"Enterprise Software Company Appian Stock Jumps After Q1 Revenue, EPS Beat; Boosts Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815145","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815145?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:00","pubTimestamp":1746723617,"startTime":"0","endTime":"0","summary":"Appian stock rises on strong Q1 results with 11% revenue growth and $0.13 EPS. It expects similar growth for Q2 and FY2025, beating estimates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45294424/enterprise-software-company-appian-stock-jumps-after-q1-revenue-eps-beat-boosts-full-year-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI","AVAH","EVRG","HAL","MRK","JCI","PTON","APA","DNUT","SNDK","VTRS","PPG","XGN","NTLA","ROK","HWM","XOM","NVAX","SYM","TAP","TPR","KVUE","CVNA","NXST","JOBY","COP","GILD","XRAY","CLF","ENOV","BMY","WVE","CVX","APPN","AHL","MPC","TLN","AXON","PLNT"],"gpt_icon":1},{"id":"1166984554","title":"Stock Track | Appian Corp Soars 9.34% on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166984554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166984554?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:04","pubTimestamp":1746713053,"startTime":"0","endTime":"0","summary":"Shares of Appian Corp  are soaring 9.34% in pre-market trading on Thursday, following the company's impressive first-quarter 2025 financial results and an upward revision of its full-year guidance. The software firm's strong performance and optimistic outlook have sparked investor enthusiasm, driving the significant stock price increase.Buoyed by these strong results, Appian has raised its full-year 2025 outlook. The company now forecasts total revenue between $680 million and $688 million, up f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APPN"],"gpt_icon":0},{"id":"2533135682","title":"Appian Shares up Almost 10% After Co Raises 2025 REV, Profit Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135682?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4548","APPN"],"gpt_icon":0},{"id":"2533355901","title":"Appian Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355901?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711137,"startTime":"0","endTime":"0","summary":"Appian Corp reports results for the quarter ended March 31 - Earnings SummaryAppian Corp APPN.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2533613394","title":"Appian's Swings to Q1 Non-GAAP Net Income as Revenue Rises; Fiscal 2025 Guidance Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613394?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:21","pubTimestamp":1746710507,"startTime":"0","endTime":"0","summary":"Appian  reported Q1 non-GAAP net income Thursday of $0.13 per diluted share, swinging from a net loss of $0.09 a year earlier.Analysts polled by FactSet expected $0.03.Revenue for the quarter ended March 31 was $166.4 million, up from $149.8 million a year earlier.Analysts surveyed by FactSet expected $163.3 million.The company said it expects a Q2 non-GAAP net loss of $0.15 to $0.11 per share. Analysts surveyed by FactSet expect a loss of $0.13.Total revenue for the quarter is projected to be $158 million and $162 million, the company said. Analysts polled by FactSet expect $161.6 million.Appian increased its fiscal 2025 non-GAAP net income guidance to a range of $0.18 to $0.26 per share, up from its previous guidance of $0.17 and $0.22. Analysts surveyed by FactSet expect $0.17.Total revenue for the current year is now projected to be $680 million to $688 million. That compares with $680 million to $684 million previously. Analysts polled by FactSet expect $675.6 million.The company'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPN"],"gpt_icon":0},{"id":"1129760673","title":"Stock Track | Appian Corp Soars 8.17% Pre-Market on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1129760673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129760673?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:04","pubTimestamp":1746705868,"startTime":"0","endTime":"0","summary":"Appian Corp  shares surged 8.17% in pre-market trading on Thursday, following the release of its impressive first-quarter 2025 financial results and an upward revision of its full-year guidance.The software firm reported Q1 earnings of $0.13 per share, significantly beating analyst expectations of $0.03 per share. This represents a remarkable 154.17% increase from the same period last year when the company posted a loss of $0.24 per share. Quarterly revenue also exceeded expectations, coming in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Appian Corp Soars 8.17% Pre-Market on Strong Q1 Results and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APPN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APPN","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"APPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"APPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-02","symbol":"APPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2025-06-02","current":-38.637506,"percent":0.404647,"low":-457.517143,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"high":-15.798246,"avg":-77.047611,"sd":93.539456,"marketCap":2338187292},"quantilePoints":[{"date":"2020-06-05","current":-79.276492,"twenty":-70.76472,"median":-55.869464,"eighty":-46.130988,"marketCap":3739234293},{"date":"2020-06-12","current":-77.132285,"twenty":-70.98336,"median":-55.926345,"eighty":-46.143447,"marketCap":3638098503},{"date":"2020-06-19","current":-76.555568,"twenty":-71.16145,"median":-55.982605,"eighty":-46.159134,"marketCap":3610896463},{"date":"2020-06-26","current":-74.100821,"twenty":-71.435084,"median":-56.116625,"eighty":-46.166463,"marketCap":3495113420},{"date":"2020-07-02","current":-77.989968,"twenty":-71.698884,"median":-56.271051,"eighty":-46.176742,"marketCap":3678552819},{"date":"2020-07-10","current":-73.050899,"twenty":-71.902024,"median":-56.365546,"eighty":-46.220573,"marketCap":3445591757},{"date":"2020-07-17","current":-69.191327,"twenty":-71.873093,"median":-56.525714,"eighty":-46.238108,"marketCap":3263547334},{"date":"2020-07-24","current":-71.350321,"twenty":-71.975417,"median":-56.84985,"eighty":-46.278928,"marketCap":3365380613},{"date":"2020-07-31","current":-75.224681,"twenty":-72.427469,"median":-56.945588,"eighty":-46.340029,"marketCap":3548122524},{"date":"2020-08-07","current":-77.029937,"twenty":-72.752189,"median":-57.406455,"eighty":-46.359175,"marketCap":3769151866},{"date":"2020-08-14","current":-73.418267,"twenty":-72.856831,"median":-57.548089,"eighty":-46.374377,"marketCap":3592429215},{"date":"2020-08-21","current":-76.544575,"twenty":-73.195921,"median":-57.685902,"eighty":-46.4267,"marketCap":3745402577},{"date":"2020-08-28","current":-84.952772,"twenty":-73.290712,"median":-58.013008,"eighty":-46.438803,"marketCap":4156824083},{"date":"2020-09-04","current":-83.468133,"twenty":-73.44824,"median":-58.206552,"eighty":-46.495056,"marketCap":4084179199},{"date":"2020-09-11","current":-80.413202,"twenty":-73.542147,"median":-58.245057,"eighty":-46.549694,"marketCap":3934698380},{"date":"2020-09-18","current":-80.870014,"twenty":-73.917905,"median":-58.319,"eighty":-46.56325,"marketCap":3957050652},{"date":"2020-09-25","current":-85.680816,"twenty":-74.115609,"median":-58.465029,"eighty":-46.608283,"marketCap":4192448017},{"date":"2020-10-02","current":-93.917709,"twenty":-74.6036,"median":-58.52398,"eighty":-46.647228,"marketCap":4595487421},{"date":"2020-10-09","current":-110.191639,"twenty":-74.922538,"median":-58.597047,"eighty":-46.663953,"marketCap":5391787111},{"date":"2020-10-16","current":-116.715487,"twenty":-75.08304,"median":-58.823146,"eighty":-46.699203,"marketCap":5711005496},{"date":"2020-10-23","current":-111.747656,"twenty":-75.151235,"median":-59.141993,"eighty":-46.746129,"marketCap":5467924538},{"date":"2020-10-30","current":-90.36314,"twenty":-75.486395,"median":-59.208404,"eighty":-46.764129,"marketCap":4421558805},{"date":"2020-11-06","current":-167.44593,"twenty":-75.822119,"median":-59.326619,"eighty":-46.773401,"marketCap":6345028637},{"date":"2020-11-13","current":-183.177492,"twenty":-76.130589,"median":-59.487845,"eighty":-46.803422,"marketCap":6941144708},{"date":"2020-11-20","current":-231.18556,"twenty":-76.359069,"median":-59.548171,"eighty":-46.828304,"marketCap":8760314433},{"date":"2020-11-27","current":-358.38753,"twenty":-76.63304,"median":-59.666729,"eighty":-46.828304,"marketCap":13580378692},{"date":"2020-12-04","current":-279.544862,"twenty":-77.029005,"median":-59.862013,"eighty":-46.860158,"marketCap":10592793448},{"date":"2020-12-11","current":-282.595047,"twenty":-77.143562,"median":-59.908174,"eighty":-46.931339,"marketCap":10708374120},{"date":"2020-12-18","current":-288.196296,"twenty":-77.670555,"median":-60.043418,"eighty":-46.957789,"marketCap":10920622262},{"date":"2020-12-24","current":-292.041379,"twenty":-78.066294,"median":-60.26206,"eighty":-47.007965,"marketCap":11066323958},{"date":"2020-12-31","current":-299.639113,"twenty":-78.235442,"median":-60.360528,"eighty":-47.050548,"marketCap":11354224904},{"date":"2021-01-08","current":-281.005254,"twenty":-78.415847,"median":-60.628393,"eighty":-47.070973,"marketCap":10648132072},{"date":"2021-01-15","current":-313.706937,"twenty":-78.524858,"median":-60.82462,"eighty":-47.097442,"marketCap":11887296972},{"date":"2021-01-22","current":-378.685127,"twenty":-78.924011,"median":-61.077448,"eighty":-47.129083,"marketCap":14349515526},{"date":"2021-01-29","current":-403.844535,"twenty":-79.254277,"median":-61.345331,"eighty":-47.148529,"marketCap":15302880946},{"date":"2021-02-05","current":-418.41148,"twenty":-79.432931,"median":-61.538556,"eighty":-47.218689,"marketCap":15854866215},{"date":"2021-02-12","current":-414.067277,"twenty":-80.187556,"median":-61.594391,"eighty":-47.262308,"marketCap":15690251319},{"date":"2021-02-19","current":-430.507477,"twenty":-80.413202,"median":-61.625674,"eighty":-47.279818,"marketCap":14412098791},{"date":"2021-02-26","current":-363.014987,"twenty":-80.666834,"median":-61.765643,"eighty":-47.358819,"marketCap":12152652714},{"date":"2021-03-05","current":-306.208104,"twenty":-80.878281,"median":-61.90078,"eighty":-47.358819,"marketCap":10250928700},{"date":"2021-03-12","current":-367.196311,"twenty":-81.124968,"median":-62.085229,"eighty":-47.38884,"marketCap":12292630912},{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.072267,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2050936185},{"date":"2024-06-07","current":-18.393753,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":1977972270},{"date":"2024-06-14","current":-18.776677,"twenty":-127.875207,"median":-49.467512,"eighty":-21.291229,"marketCap":2019149925},{"date":"2024-06-21","current":-18.796831,"twenty":-129.94423,"median":-49.562115,"eighty":-21.232638,"marketCap":2021317170},{"date":"2024-06-28","current":-20.731601,"twenty":-129.94423,"median":-49.562115,"eighty":-21.17101,"marketCap":2229372690},{"date":"2024-07-05","current":-20.886114,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2245988235},{"date":"2024-07-12","current":-22.599192,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2430204060},{"date":"2024-07-19","current":-23.714372,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2550124950},{"date":"2024-07-26","current":-25.36027,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2727116625},{"date":"2024-08-02","current":-19.847819,"twenty":-129.94423,"median":-49.562115,"eighty":-21.065234,"marketCap":2158886998},{"date":"2024-08-09","current":-18.776942,"twenty":-129.94423,"median":-49.372908,"eighty":-21.028142,"marketCap":2042405494},{"date":"2024-08-16","current":-20.626035,"twenty":-129.94423,"median":-48.686653,"eighty":-20.903526,"marketCap":2243535047},{"date":"2024-08-23","current":-20.918697,"twenty":-129.94423,"median":-48.112695,"eighty":-20.844288,"marketCap":2275368502},{"date":"2024-08-30","current":-21.577187,"twenty":-129.94423,"median":-47.675987,"eighty":-20.832229,"marketCap":2346993774},{"date":"2024-09-06","current":-19.980848,"twenty":-129.94423,"median":-47.337443,"eighty":-20.812274,"marketCap":2173356750},{"date":"2024-09-13","current":-21.863198,"twenty":-129.94423,"median":-47.039642,"eighty":-20.772366,"marketCap":2378103741},{"date":"2024-09-20","current":-22.222374,"twenty":-129.94423,"median":-46.481397,"eighty":-20.772366,"marketCap":2417172071},{"date":"2024-09-27","current":-23.24004,"twenty":-129.94423,"median":-45.349091,"eighty":-20.772366,"marketCap":2527865674},{"date":"2024-10-04","current":-22.501733,"twenty":-129.94423,"median":-43.921,"eighty":-20.772366,"marketCap":2447558550},{"date":"2024-10-11","current":-20.825577,"twenty":-129.94423,"median":-43.051078,"eighty":-20.772366,"marketCap":2265239675},{"date":"2024-10-18","current":-20.932,"twenty":-129.94423,"median":-42.448053,"eighty":-20.727449,"marketCap":2276815477},{"date":"2024-10-25","current":-21.484067,"twenty":-129.94423,"median":-41.821456,"eighty":-20.709475,"marketCap":2336864948},{"date":"2024-11-01","current":-24.364129,"twenty":-129.94423,"median":-41.217556,"eighty":-20.709475,"marketCap":2650135078},{"date":"2024-11-08","current":-33.481442,"twenty":-129.94423,"median":-40.158189,"eighty":-20.709475,"marketCap":2967158835},{"date":"2024-11-15","current":-29.909978,"twenty":-129.94423,"median":-39.530374,"eighty":-20.709475,"marketCap":2650652191},{"date":"2024-11-22","current":-31.658764,"twenty":-129.94423,"median":-38.8625,"eighty":-20.709475,"marketCap":2805631306},{"date":"2024-11-29","current":-31.075835,"twenty":-129.94423,"median":-38.307481,"eighty":-20.709475,"marketCap":2753971601},{"date":"2024-12-06","current":-33.374708,"twenty":-129.94423,"median":-37.430829,"eighty":-20.709475,"marketCap":2957700016},{"date":"2024-12-13","current":-30.230179,"twenty":-129.94423,"median":-36.915151,"eighty":-20.709475,"marketCap":2679028649},{"date":"2024-12-20","current":-28.965798,"twenty":-129.94423,"median":-36.473142,"eighty":-20.709475,"marketCap":2566978021},{"date":"2024-12-27","current":-27.4469,"twenty":-129.94423,"median":-36.067967,"eighty":-20.709475,"marketCap":2432371747},{"date":"2025-01-03","current":-27.824572,"twenty":-129.94423,"median":-35.751193,"eighty":-20.709475,"marketCap":2465841415},{"date":"2025-01-10","current":-27.652157,"twenty":-130.253121,"median":-35.202365,"eighty":-20.70938,"marketCap":2450561784},{"date":"2025-01-17","current":-26.929654,"twenty":-130.253121,"median":-34.848757,"eighty":-20.70938,"marketCap":2386532854},{"date":"2025-01-24","current":-27.520793,"twenty":-130.253121,"median":-34.34413,"eighty":-20.70938,"marketCap":2438920160},{"date":"2025-01-31","current":-28.809803,"twenty":-130.253121,"median":-33.555495,"eighty":-20.70938,"marketCap":2553153593},{"date":"2025-02-07","current":-27.225223,"twenty":-130.253121,"median":-32.804095,"eighty":-20.70938,"marketCap":2412726507},{"date":"2025-02-14","current":-25.985474,"twenty":-130.253121,"median":-32.40175,"eighty":-20.70938,"marketCap":2302858684},{"date":"2025-02-21","current":-26.757105,"twenty":-130.253121,"median":-31.978964,"eighty":-20.70938,"marketCap":2468664000},{"date":"2025-02-28","current":-26.058884,"twenty":-130.253121,"median":-31.695945,"eighty":-20.70938,"marketCap":2404244754},{"date":"2025-03-07","current":-25.561301,"twenty":-130.562012,"median":-31.486348,"eighty":-20.709285,"marketCap":2358336785},{"date":"2025-03-14","current":-24.221038,"twenty":-130.562012,"median":-30.928051,"eighty":-20.709285,"marketCap":2234681449},{"date":"2025-03-21","current":-24.710596,"twenty":-130.562012,"median":-30.623884,"eighty":-20.709285,"marketCap":2279848967},{"date":"2025-03-28","current":-23.546894,"twenty":-130.562012,"median":-30.246599,"eighty":-20.709285,"marketCap":2172483556},{"date":"2025-04-04","current":-21.187389,"twenty":-130.562012,"median":-30.000291,"eighty":-20.709285,"marketCap":1954790930},{"date":"2025-04-11","current":-21.684972,"twenty":-130.253121,"median":-29.386982,"eighty":-20.708434,"marketCap":2000698899},{"date":"2025-04-17","current":-21.307772,"twenty":-130.253121,"median":-28.998639,"eighty":-20.708434,"marketCap":1965897697},{"date":"2025-04-25","current":-25.197284,"twenty":-130.562012,"median":-28.776962,"eighty":-20.707867,"marketCap":2324751774},{"date":"2025-05-02","current":-25.157058,"twenty":-130.562012,"median":-28.547075,"eighty":-20.707867,"marketCap":2321040484},{"date":"2025-05-09","current":-38.870557,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2352290643},{"date":"2025-05-16","current":-39.913157,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2415384586},{"date":"2025-05-23","current":-38.539379,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2332249038},{"date":"2025-05-30","current":-38.404454,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2324083940},{"date":"2025-06-02","current":-38.637506,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2338187292}],"updateTime":1749005354116}}}