US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Booking Holdings

171.78

+0.15000.09%

Post-market: 171.60-0.1800-0.10%19:55 EDT

Volume:18.36M

Turnover:3.16B

Market Cap:133.67B

PE:22.55

High:174.45

Open:172.66

Low:170.29

Close:171.63

52wk High:233.58

52wk Low:150.14

Shares:778.17M

Float Shares:778.17M

Volume Ratio:2.46

T/O Rate:2.36%

Dividend:1.61

Dividend Rate:0.94%

EPS(TTM):7.62

EPS(LYR):6.62

ROE:22573.68%

ROA:22.26%

PB:-15.32

PE(LYR):25.94

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+1.27%

Baillie Gifford Holdings+2.12%

Soros Holdings+1.68%

ETF & Stock Investment+1.13%

Fractional Shares+1.13%

Capital Flow

Inflow:

Outflow:

News

Booking.com report shows 44% of LGBTQ+ Australian travelers hide identity to visit dream destinations

Booking Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

Booking Holdings Inc. Stock Advances 5.9%, Outperforms Peers

Gordon Reid’s Top Picks for June 15, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":171.78,"timestamp":1781812800000,"preClose":171.63,"halted":0,"volume":18363035,"hourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":171.78,"latestTime":"19:55 EDT","volume":4272595,"amount":733948224.048639,"timestamp":1781826943512,"change":-0.18,"changeRate":-0.001048,"amplitude":0.0039},"delay":0,"changeRate":0.0008739730816291189,"floatShares":778173152,"shares":778173152,"eps":7.617789,"marketStatus":"Closed","change":0.15,"latestTime":"06-18 16:00:00 EDT","open":172.66,"high":174.45,"low":170.285,"amount":3160566255.8888,"amplitude":0.024267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.617789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":171.63,"dividendRate":0.009361,"preHourTrading":{"tag":"盘前","latestPrice":172.59,"preClose":171.63,"latestTime":"09:29 EDT","volume":3207,"amount":553354.1240399999,"timestamp":1781789351314,"change":0.96,"changeRate":0.005593,"amplitude":0.01256},"postHourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":171.78,"latestTime":"19:55 EDT","volume":4272595,"amount":733948224.048639,"timestamp":1781826943512,"change":-0.18,"changeRate":-0.001048,"amplitude":0.0039},"volumeRatio":2.455109,"impliedVol":0.378,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":778173152,"roa":"22.26%","roe":"22573.68%","lyrEps":6.6228,"volumeRatio":2.455109,"shares":778173152,"dividePrice":1.608,"high":174.45,"amplitude":0.024267,"preClose":171.63,"low":170.285,"week52Low":150.14,"pbRate":"-15.32","psRate":"4.83","week52High":233.5765,"institutionHeld":0.6432,"latestPrice":171.78,"eps":7.617789,"divideRate":0.009361,"volume":18363035,"delay":0,"ttmEps":7.617789,"open":172.66,"prevYearClose":214.2132,"prevWeekClose":164.94,"prevMonthClose":167.43,"prevQuarterClose":168.4128,"fiveDayClose":163.59,"twentyDayClose":156.95,"sixtyDayClose":171.626,"dividendPayoutRate":0.23059898386317554,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9561142857142857,"fiveYearAvgDividendRate":0.007044171133314285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"BKNG","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-28","symbol":"BKNG","fiscalQuarterEnding":"2026/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2026-04-06","symbol":"BKNG","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":1,"toFactor":25,"ratio":0.04},{"date":"2026-03-06","symbol":"BKNG","amount":10.5,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-18","symbol":"BKNG","fiscalQuarterEnding":"2025/12","expectedEps":47.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":41.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.55,"hold":0.175,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2026-06-17","current":22.680465,"percent":0.052805,"low":18.812038,"twenty":25.392024,"median":32.175078,"eighty":80.610192,"high":290.589729,"avg":66.032675,"sd":72.842369,"marketCap":136161638773},"quantilePoints":[{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278},{"date":"2025-07-11","current":34.212585,"twenty":26.089853,"median":32.697068,"eighty":138.033105,"marketCap":186082248256},{"date":"2025-07-18","current":34.00576,"twenty":26.212947,"median":32.756137,"eighty":138.033105,"marketCap":184957328771},{"date":"2025-07-25","current":33.802704,"twenty":26.337375,"median":32.800118,"eighty":138.033105,"marketCap":183852909700},{"date":"2025-08-01","current":37.06336,"twenty":26.517128,"median":32.917253,"eighty":138.033105,"marketCap":178385951633},{"date":"2025-08-08","current":36.578794,"twenty":26.550413,"median":32.968098,"eighty":138.033105,"marketCap":176053736308},{"date":"2025-08-15","current":36.933465,"twenty":26.550413,"median":33.044077,"eighty":138.033105,"marketCap":177760764951},{"date":"2025-08-22","current":38.455106,"twenty":26.550413,"median":33.139263,"eighty":138.033105,"marketCap":185084426664},{"date":"2025-08-29","current":38.059494,"twenty":26.550413,"median":33.246306,"eighty":138.033105,"marketCap":183180345921},{"date":"2025-09-05","current":37.614187,"twenty":26.547244,"median":33.513915,"eighty":138.075307,"marketCap":181037080226},{"date":"2025-09-12","current":37.022553,"twenty":26.550413,"median":33.668085,"eighty":138.033105,"marketCap":178189547730},{"date":"2025-09-19","current":36.651385,"twenty":26.550413,"median":33.843295,"eighty":138.033105,"marketCap":176403114868},{"date":"2025-09-26","current":37.545973,"twenty":26.567498,"median":33.955445,"eighty":138.033105,"marketCap":180708768091},{"date":"2025-10-03","current":36.527954,"twenty":26.567498,"median":34.060742,"eighty":138.033105,"marketCap":175809041676},{"date":"2025-10-10","current":34.961532,"twenty":26.567498,"median":34.187538,"eighty":138.033105,"marketCap":168269854228},{"date":"2025-10-17","current":33.347974,"twenty":26.567498,"median":34.204149,"eighty":138.033105,"marketCap":160503797584},{"date":"2025-10-24","current":34.29852,"twenty":26.567498,"median":34.269031,"eighty":138.033105,"marketCap":165078776950},{"date":"2025-10-31","current":32.465216,"twenty":26.621925,"median":34.285694,"eighty":138.033105,"marketCap":163754549301},{"date":"2025-11-07","current":31.307508,"twenty":26.648058,"median":34.269031,"eighty":138.033105,"marketCap":157915071375},{"date":"2025-11-14","current":32.43582,"twenty":26.648058,"median":34.202354,"eighty":138.033105,"marketCap":163606273752},{"date":"2025-11-21","current":29.288421,"twenty":26.648058,"median":34.140612,"eighty":138.033105,"marketCap":147730797526},{"date":"2025-11-28","current":31.407456,"twenty":26.648058,"median":34.060742,"eighty":138.033105,"marketCap":158419208242},{"date":"2025-12-05","current":32.126454,"twenty":26.648058,"median":33.955445,"eighty":138.033105,"marketCap":162045834768},{"date":"2025-12-12","current":33.739934,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":170184228379},{"date":"2025-12-19","current":34.160367,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":172304891068},{"date":"2025-12-26","current":34.806066,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":175561795735},{"date":"2026-01-02","current":34.223378,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":172622716483},{"date":"2026-01-09","current":34.796416,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":175513122675},{"date":"2026-01-16","current":33.186387,"twenty":26.648058,"median":33.792559,"eighty":138.033105,"marketCap":167392135323},{"date":"2026-01-23","current":32.916962,"twenty":26.648058,"median":33.668085,"eighty":138.033105,"marketCap":166033157683},{"date":"2026-01-30","current":32.676806,"twenty":26.648058,"median":33.536533,"eighty":138.033105,"marketCap":164821810915},{"date":"2026-02-06","current":28.395793,"twenty":26.648058,"median":33.289931,"eighty":138.033105,"marketCap":143228378247},{"date":"2026-02-13","current":26.578838,"twenty":26.621925,"median":33.186387,"eighty":138.033105,"marketCap":134063659966},{"date":"2026-02-20","current":23.488037,"twenty":26.567488,"median":33.141069,"eighty":138.033105,"marketCap":126929350427},{"date":"2026-02-27","current":24.911169,"twenty":26.493465,"median":33.084893,"eighty":136.946125,"marketCap":134619955569},{"date":"2026-03-06","current":27.038863,"twenty":26.423303,"median":33.010751,"eighty":136.191393,"marketCap":146118013634},{"date":"2026-03-13","current":24.72039,"twenty":26.231706,"median":32.962375,"eighty":135.762654,"marketCap":133588988157},{"date":"2026-03-20","current":25.169233,"twenty":26.100012,"median":32.917253,"eighty":134.701007,"marketCap":136014532994},{"date":"2026-03-27","current":24.697239,"twenty":25.995316,"median":32.81764,"eighty":134.346294,"marketCap":133463878440},{"date":"2026-04-02","current":24.526095,"twenty":25.885434,"median":32.798974,"eighty":133.947329,"marketCap":132539016737},{"date":"2026-04-10","current":25.876725,"twenty":25.841978,"median":32.73961,"eighty":132.642339,"marketCap":139837822590},{"date":"2026-04-17","current":27.043083,"twenty":25.823561,"median":32.697068,"eighty":131.224178,"marketCap":146140818444},{"date":"2026-04-24","current":25.451907,"twenty":25.81366,"median":32.6694,"eighty":130.758593,"marketCap":137542104616},{"date":"2026-05-01","current":21.198982,"twenty":25.756173,"median":32.638208,"eighty":129.58954,"marketCap":130458533484},{"date":"2026-05-08","current":21.566652,"twenty":25.668306,"median":32.572141,"eighty":128.725387,"marketCap":132721178518},{"date":"2026-05-15","current":19.451287,"twenty":25.610964,"median":32.487289,"eighty":128.137217,"marketCap":119703220793},{"date":"2026-05-22","current":20.106043,"twenty":25.572823,"median":32.43582,"eighty":127.003738,"marketCap":123732588660},{"date":"2026-05-29","current":21.382817,"twenty":25.525908,"median":32.320722,"eighty":126.141338,"marketCap":131589856001},{"date":"2026-06-05","current":21.089436,"twenty":25.470173,"median":32.267258,"eighty":107.115932,"marketCap":129784389245},{"date":"2026-06-12","current":20.598369,"twenty":25.417345,"median":32.201793,"eighty":82.135707,"marketCap":126762363345},{"date":"2026-06-17","current":22.125713,"twenty":25.392024,"median":32.175078,"eighty":80.610192,"marketCap":136161638773}],"updateTime":1781796836900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644072748","title":"Booking.com report shows 44% of LGBTQ+ Australian travelers hide identity to visit dream destinations","url":"https://stock-news.laohu8.com/highlight/detail?id=2644072748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644072748?lang=en_us&edition=fundamental","pubTime":"2026-06-18 07:00","pubTimestamp":1781737254,"startTime":"0","endTime":"0","summary":"Booking Holdings released Booking.com’s 2026 Travel Proud research, flagging safety concerns as a key constraint on LGBTQ+ travel demand.Only 36% of Australian LGBTQ+ travellers stay “out” when travelling; 44% would hide their identity to visit a dream destination.Precautionary behavior is rising: 51% of LGBTQ+ Australians take more safety measures; 48% of trans travellers report higher travel anxiety.Inclusive signals are linked to stronger experiences, with 84% reporting at least one identity-related positive trip outcome in the past year.Trip-planning is shifting toward AI: 65% used AI in the past year; 35% want dedicated LGBTQ+ booking filters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL1GsVDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0994945656.USD","LU1496350502.SGD","LU1571399168.USD","BK4142","BKNG","IE00BSNM7G36.USD","LU1043141123.HKD","LU2471134523.USD","LU2750360997.AUD","LU1043141396.HKD","BK4548","SGXZ23171101.USD","LU0868494617.USD","BK4585","LU0353189680.USD","LU2237957902.USD","LU0426417589.USD","LU0266013472.USD","LU0203345920.USD","LU0719512351.SGD","LU1496350171.SGD","LU0310800379.SGD","IE00B5TLWC47.USD","LU0128525929.USD","LU0225283273.USD","LU2087625088.SGD","LU0345774391.USD","LU2237957811.SGD","LU0426412945.USD","LU0868494708.USD","LU1989764664.SGD","LU0203347892.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU0353189763.USD","LU0316494557.USD","IE0004445239.USD","LU2471134952.CNY","LU2097829019.USD","BK4588","LU0708994859.HKD","LU0082616367.USD","LU0029864427.USD","BK4561","BKNU","LU2750360641.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644721430","title":"Booking Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2644721430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644721430?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:36","pubTimestamp":1781728560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slid 2.33% to $171.63 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,420.10 and Dow Jones Industrial Average  falling 0.98% to 51,492.55.The stock's fall snapped a four-day winning streak.Booking Holdings Inc. closed 26.52% below its 52-week high of $233.58, which the company reached on July 8th.The stock underperformed when compared to some of its competitors Wednesday, as Expedia Group Inc.  fell 1.68% to $239.47, Trip.com Group Ltd. ADR  rose 1.07% to $46.73, and Tripadvisor Inc.  fell 1.56% to $12.61.Trading volume  remained 1.8 million below its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643382786","title":"Booking Holdings Inc. Stock Advances 5.9%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2643382786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643382786?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:34","pubTimestamp":1781555640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Booking Holdings Inc. rose 5.9% to $174.64 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.7% to 7,554.29 and the Dow Jones Industrial Average rising 0.9% to 51,671.03.This was the stock's third consecutive day of gains.Booking Holdings Inc. closed 25.2% below its 52-week high of $233.58, which the company achieved on July 8th.The stock outperformed some of its peers, as Expedia Group Inc. rose 5.4% to $236.98, Trip.com Group Ltd. ADR rose 2.0% to $47.40, and Tripadvisor Inc. rose 1.21% to $12.56.Trading volume totaled 9.4 million, compared to the 50-day average of 7.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643772788","title":"Gordon Reid’s Top Picks for June 15, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643772788","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643772788?lang=en_us&edition=fundamental","pubTime":"2026-06-16 01:39","pubTimestamp":1781545140,"startTime":"0","endTime":"0","summary":"Top Picks from Gordon Reid, President & CEO, Goodreid Investment Counsel ","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/QPBMCZS32FGLBNF5DEDC633Z3M.PNG?smart=true&auth=ec949840176ed5dc3474e016a91b27f495f06c1e8cdcbd5079597a6744f908ba&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/QPBMCZS32FGLBNF5DEDC633Z3M.PNG?smart=true&auth=ec949840176ed5dc3474e016a91b27f495f06c1e8cdcbd5079597a6744f908ba&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/06/15/gordon-reids-top-picks-for-june-15-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/06/15/gordon-reids-top-picks-for-june-15-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4612","IE00B19Z3B42.SGD","LU1778281490.HKD","LU0208291251.USD","LU2362540622.SGD","LU1196500208.SGD","LU1261432733.SGD","LU2125909593.SGD","IE00B775H168.HKD","LU2237443382.USD","LU0889566641.SGD","LU0215105999.USD","META","LU1791710582.SGD","LU1983260115.SGD","BK4077","LU0154236417.USD","LU0266013472.USD","LU0690374961.EUR","LU0345768153.USD","BK4576","HK0000304797.USD","IE00BJJMRY28.SGD","LU2264538146.SGD","LU2298321311.HKD","LU2452424414.USD","LU1992135399.USD","IE00BYXW3230.USD","LU0265550946.USD","LU2360106780.USD","LU2458330169.SGD","LU0861579265.USD","LU0348723411.USD","LU1720051108.HKD","LU1868836591.USD","IE00BN29S564.USD","LU0894486033.HKD","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU1323610961.USD","LU0109392836.USD","IE00BJTD4N35.SGD","LU1153585028.USD","SG9999002224.SGD","LU2430703178.SGD","LU2750360641.GBP","IE00BYQQ9H92.USD","SGXZ81514606.USD","LU1066051498.USD","HK0000819398.USD","LU0784383803.USD","LU0960925559.SGD","LU1691799644.USD","LU2023250330.USD","IE000KEQY171.SGD","LU1551013342.USD","LU0149725797.USD","LU1316542783.SGD","LU0323240290.USD","LU0957808578.USD","LU2244417387.USD","LU2237957902.USD","LU0820562030.AUD","MSFO","LU1035773651.USD","LU2148611432.USD","LU1988902786.USD","LU0553294199.USD","LU1803068979.SGD","IE0034235303.USD","LU1989764664.SGD","LU0289960550.SGD","LU2168564495.EUR","LU2237443622.USD","BK4533","BK4588","LU1951198990.SGD","LU1989772840.SGD","LU0029864427.USD","LU1674673691.USD","LU0823434740.USD","BKNU","LU1582986433.USD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU0552385451.USD","LU2028103732.USD","LU0210533765.USD","LU0211328371.USD","LU0894485498.HKD","LU0308772762.SGD","LU1228905037.USD","LU1720051017.SGD","FBY","LU2746668461.USD","LU2456880835.USD","LU0342679015.USD","LU2413666426.HKD","LU0345770308.USD","LU0198837287.USD","IE00BBT3K403.USD","LU0133085943.USD","LU2087625088.SGD","SG9999018857.SGD","LU0174119429.USD","LU1582987597.SGD","LU1934455194.USD","LU1074936037.SGD","LU2023251221.USD","LU0203201768.USD","LU0256863902.USD","LU2764263203.CNY","BK4507","HK0000532082.HKD","LU2403377893.USD","LU2087621335.USD","BK4587","LU0267386448.USD","SG9999014559.SGD","LU2237443895.HKD","LU2065171402.SGD","LU2487616109.SGD","LU1202635105.USD","LU0310799852.SGD","SGXZ99366536.SGD","LU0158827948.USD","IE00BKDWB100.SGD","LU1084165304.USD","LU0211327993.USD","LU0726765562.USD","BK4142","SG9999004303.SGD","METU","LU2896262040.SGD","LU1880398471.USD","LU2097344357.USD","BK4577","LU2361044949.HKD","LU0985489474.SGD","LU2242650005.HKD","LU0203345920.USD","LU2552382058.USD","IE0001KFT4U8.USD","LU0878866978.SGD","LU1221951046.USD","LU1267930490.SGD","LU0476273544.USD","LU1732799900.SGD","IE0002270589.USD","LU0128525929.USD","LU2860962120.EUR","LU2111349929.HKD","LU1674673428.USD","LU0170899867.USD","LU0757359368.USD","BK4097","IE00BMPRXN33.USD","LU1201861249.SGD","LU2097829019.USD","LU2237443978.SGD","LU2265009873.SGD","LU3102509885.SGD","LU0251132253.USD","LU0345768740.USD","LU1868836757.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU0162691827.USD","LU1235295455.SGD","LU0057025933.USD","LU0203202063.USD","LU0444971666.USD","LU1670710661.SGD","LU0871640123.AUD","LU2357305700.SGD","LU1496350502.SGD","GB00B4QBRK32.GBP","LU0417517546.SGD","LU1228905540.USD","BKNG","LU1066051811.HKD","LU1046421795.USD","LU1429558221.USD","LU2750360997.AUD","MSFT","LU2211815571.USD","SGXZ31699556.SGD","LU2764263039.SGD","LU1814569148.SGD","IE00BDRTCR15.USD","LU0719512351.SGD","LU0823434583.USD","LU1803068623.USD","LU1119994496.HKD","LU0310800379.SGD","LU2237438978.USD","LU0683600562.USD","LU2271345857.HKD","LU2242649171.HKD","BK4554","LU1699723380.USD","LU0690374615.EUR","LU2491050071.SGD","LU0053666078.USD","BK4504","FBYY","LU0082616367.USD","LU1066051225.USD","LU1582986359.USD","LU2458330243.SGD","LU1633808545.USD","LU2237443465.HKD","LU0792757196.USD","LU1670628061.USD","LU2471134879.HKD","LU0661504455.SGD","LU0965509010.AUD","LU1301847155.USD","LU0006306889.USD","SG9999015986.USD","LU1582987324.SGD","LU2023250843.SGD","LU1989763005.USD","SG9999001424.SGD","LU2505996509.AUD","LU1935042215.USD","LU0345774631.USD","LU0820561909.HKD","LU1267930813.SGD","BK4548","LU0889565833.HKD","BK4585","LU1188199696.SGD","LU0312595415.SGD","IE000ITXATA3.USD","LU1066053197.SGD","BK4543","LU0276348264.USD","LU0672654240.SGD","IE0009G5SDU7.USD","LU1923623000.USD","IE00BKVL7J92.USD","LU2360032135.SGD","LU0472753341.HKD","LU0354030438.USD","LU1989764748.USD","LU1242518931.SGD","LU0061474960.USD","BK4561","LU1366192091.USD","LU0061475181.USD","IE00BMPRXQ63.HKD","SG9999014880.SGD","LU0210536198.USD","LU1037948541.HKD","IE00BZ1G4Q59.USD","LU0048584097.USD","LU2097344431.USD","LU0079474960.USD","LU1059921491.USD","LU0642271901.SGD","LU0456855351.SGD","LU2272731600.USD","LU1400636657.SGD","LU0979878070.USD","SG9999015978.USD","LU0096364046.USD","LU0353189680.USD","LU1861127337.USD","LU1868837136.USD","LU0689472784.USD","LU0109391861.USD","LU0795875169.SGD","SG9999014914.USD","LU1496350171.SGD","LU2041044095.USD","LU0314104364.USD","LU0080751232.USD","SG9999002232.USD","FBL","IE00BQXX3C00.GBP","BK4534","LU1035775433.USD","LU0072461881.USD","LU0127658192.USD","LU2506952097.USD","LU0787776722.HKD","LU0238689110.USD","LU1244550577.SGD","LU1839511570.USD","LU2168564065.EUR","LU2108987350.USD","LU1064131342.USD","LU2065169927.USD","HK0000914686.HKD","LU0234572021.USD","LU1571399168.USD","LU0949170772.SGD","LU1732800096.USD","LU0289739343.SGD","LU1043141123.HKD","LU2505996681.GBP","BK4566","LU2552382132.HKD","LU2506951958.HKD","IE0034235188.USD","LU0528227936.USD","LU0786609619.USD","SG9999015945.SGD","LU2461242641.AUD","LU1992135472.HKD","LU0094547139.USD","LU0314106906.USD","LU0957791311.USD","LU2602419157.SGD","LU0158827781.USD","LU2125154778.USD","HK0000304805.HKD","LU0757359954.USD","LU1037948897.HKD","LU2279689827.SGD","LU0095938881.EUR","LU1280957306.USD","LU2272731782.SGD","LU1430594728.SGD","LU1564329115.USD","LU0138981039.USD","LU0211331839.USD","LU1435385759.SGD","LU0557290698.USD","SG9999017495.SGD","LU0011850046.USD","LU2471134796.USD","LU0107464264.USD","LU0061474705.USD","LU2506952170.USD","IE0004086264.USD","LU2764262908.HKD","LU0265550359.USD","GB00B4LPDJ14.GBP","LU1585245621.USD","LU1804176565.USD","LU0068578508.USD","LU2381873111.SGD","LU0868494617.USD","LU0056508442.USD","LU2077746001.SGD","LU2236285917.USD","MSFY","LU2362541273.HKD","LU2347655156.SGD","BK4516","SG9999015358.SGD","LU0444973449.USD","SG9999014575.USD","LU2213496289.HKD","LU0648001328.SGD","LU0965509101.SGD","IE0004445015.USD","LU0124676726.USD","LU2168564222.USD","LU2506951875.HKD","LU1721428933.USD","LU0820561818.USD","LU0353189763.USD","LU0289961442.SGD","LU0545039389.USD","LU2065170008.USD","LU1400636574.HKD","LU0640476718.USD","LU0354030511.USD","LU1815336760.USD","LU0106261372.USD","LU1670711040.USD","LU0912757837.SGD","LU2462157665.USD","LU1791710400.SGD","LU2237443549.SGD","LU0081259029.USD","LU0965508806.USD","IE00BFSS8Q28.SGD","LU0823411888.USD","LU1267930730.SGD","LU0964807845.USD","LU1221951129.SGD","LU1506573853.SGD","LU0466842654.USD","LU2083900584.USD","LU2360108059.USD","LU1181866309.USD","LU2430703095.HKD","LU0689626769.HKD","LU1917777945.USD","LU0069063385.USD","LU1564329032.USD","LU0323239441.USD","LU0545562505.USD","LU1032955483.USD","LU2272731865.HKD","IE0005OL40V9.USD","LU1400636491.USD","MSFD","LU0234570918.USD","LU0738911758.USD","LU0316494557.USD","LU1718418525.SGD","LU2106854487.HKD","LU0708994859.HKD","LU2543165471.USD","BK4581","LU2023250504.SGD","LU0157215616.USD","SGXZ51526630.SGD","LU2275660780.HKD","LU0390134368.USD","LU0795875086.SGD","LU1645745479.HKD","LU0823421416.USD","IE0034235295.USD","LU0433182093.SGD","LU2100268510.USD","LU2756315664.SGD","BK4525","LU1145028129.USD","LU0950375773.USD","BK4524","LU0347712357.USD","LU1974910355.USD","IE00B5949003.HKD","LU0256863811.USD","LU2092937221.SGD","SG9999014567.USD","LU1935042488.USD","BK4598","LU2637965513.SGD","BK4528","LU2471134952.CNY","SG9999015952.SGD","HK0000914660.USD","LU0494093205.USD","LU1340139317.AUD","LU2552382215.SGD","SG9999001077.SGD","LU2463028550.USD","LU2473716301.USD","IE00B1BXHZ80.USD","LU0345770993.USD","IE00BFXG0V08.USD","METW","LU1934455277.USD","LU2047632596.USD","LU2746668974.SGD","IE00B3SWFQ91.USD","LU1852331112.SGD","LU2592432038.USD","LU2168563687.JPY","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU2471134523.USD","LU2404859667.USD","IE00B7KXQ091.USD","LU0784385840.USD","LU1069347547.HKD","LU1623119135.USD","LU1935043536.SGD","LU0302445910.USD","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU1232071149.USD","IE00BK4W5M84.HKD","LU2322448957.HKD","LU0511384066.AUD","LU2322448791.USD","LU2125154935.USD","LU0187121727.USD","LU1116320901.HKD","LU0965509283.SGD","LU0070217475.USD","MSFU","LU0345769128.USD","SG9999014898.SGD","LU1823568750.SGD","IE0009356076.USD","LU1914381329.SGD","LU1642822529.SGD","LU2063271972.USD","LU1670710588.SGD","LU1697837992.HKD","MSFX","LU2413666699.HKD","LU2362541513.USD","LU2491050154.USD","LU0724617625.USD","LU1242518857.USD","LU0980610538.SGD","IE00BHPRN162.USD","LU0882574139.USD","IE000W1ABFV2.USD","LU0323591593.USD","BK4527","LU2462591350.SGD","SG9999014542.SGD","LU1043141396.HKD","IE000YTNTUN2.SGD","LU0823417653.USD","LU0949170426.SGD","MSFW","LU0426417589.USD","LU1670756490.USD","IE00B775SV38.USD","IE00BDCRKT87.USD","BK4532","LU1989772923.USD","LU1334329650.SGD","LU2420271590.USD","IE00B5TLWC47.USD","LU2237957811.SGD","BK4550","LU2247934214.USD","SG9999000418.SGD","LU2133065610.SGD","LU1951200564.SGD","IE00BWXC8680.SGD","LU2089283258.USD","IE00BMPRXR70.SGD","LU1923622614.USD","IE00BKPKM429.USD","LU1069344957.HKD","LU1815333072.USD","LU1032466523.USD","LU0210528500.USD","LU1121112475.USD","LU2065171311.SGD","IE00B3S45H60.SGD","LU1551013425.SGD","LU1868836914.USD","IE00B4YYXB79.USD","METD","LU1564329628.SGD","LU1861558580.USD","LU0784385170.HKD","LU2433249047.HKD","SGXZ23171101.USD","LU2092627202.USD","IE00BN8TJ469.HKD","LU0072462426.USD","LU0345769631.USD","LU0879622024.SGD","BK4567","IE0004091025.USD","LU0289941410.SGD","LU1861559042.SGD","LU1880398554.USD","LU2191332357.HKD","LU1670711123.USD","LU1670627923.USD","LU0823417737.USD","LU0943347566.SGD","LU0345774391.USD","SG9999015341.SGD","IE0004445239.USD","IE00BLSP4239.USD","LU0823421333.USD","LU1629891620.HKD","IE00B1XK9C88.USD","LU1712237335.SGD","LU1548497426.USD","BK4538","SG9999018865.SGD","LU0077335932.USD","LU2326559502.SGD","LU2286300806.USD","LU0708995401.HKD","LU1235294995.USD","IE00BJLML261.HKD","LU0320765059.SGD","LU2430703251.USD","IE0003U64NQ7.SGD","IE00B19Z3581.USD","LU1244550494.USD","LU1935043023.USD","LU2317271919.USD","LU1116320737.USD","IE00BLSP4452.SGD","LU1564329461.SGD","BK4503","LU0175139822.USD","LU1267930573.SGD","LU0985320562.USD","LU2210150020.SGD","LU2417539215.USD","LU2054465674.USD","LU2404859741.USD","GB00BDT5M118.USD","LU0225283273.USD","LU1934455863.HKD","BK4579","LU0426412945.USD","LU0130102774.USD","LU2125909247.SGD","LU2210149790.SGD","LU1003077747.HKD","MSFL","BK4535","LU2095319765.USD","LU2361044865.SGD","IE00B19Z8W00.USD","LU1989773731.SGD","LU0097036916.USD","LU2089284900.SGD","IE00B4JS1V06.HKD","LU2347655073.USD","LU0994945656.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU1236620750.USD","LU1868837300.USD","LU1489326972.SGD","LU1244550221.USD","LU2361045086.USD","SG9999014906.USD","LU0784384876.USD","LU0942090050.USD","LU1366333091.USD","LU1236620834.HKD","LU0070302665.USD","LU0171293334.USD","LU2168564149.EUR","LU0096362180.USD","LU1127390331.HKD","LU2756315318.SGD","BK4592","LU2491049909.HKD","LU0868494708.USD","IE00BQXX3F31.USD","LU0203347892.USD","LU2720916845.USD","LU1935042991.SGD","LU2092937148.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKNG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.012672},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.02119},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.016789},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011337},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.011324}]}}