US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,476.09

+89.801.67%

Post-market: 5,476.090.00000.00%19:59 EDT

Volume:237.00K

Turnover:1.29B

Market Cap:177.48B

PE:37.82

High:5,481.01

Open:5,412.00

Low:5,339.42

Close:5,386.29

Loading ...

Overview Company News Filings

Booking Holdings Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Susquehanna Adjusts Price Target on Booking to $6,500 From $6,000, Maintains Positive Rating

MT Newswires Live

Booking Holdings Inc : Susquehanna Raises Target Price to $6500 From $6000

THOMSON REUTERS

Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Booking Holdings’ Earnings Call Highlights Robust Growth

Booking's Q2 Exceeds Estimates, Boosts Full Year Outlook on Demand, Oppenheimer Says

MT Newswires Live

Argus Raises Price Target on Booking to $6,500 From $6,000

MT Newswires Live

J.P. Morgan Reaffirms Their Buy Rating on Booking Holdings (BKNG)

Booking's Alternative Accommodation Business Continued to Perform in Q2, Morgan Stanley Says

MT Newswires Live

Peloton upgraded, Booking downgraded: Wall Street’s top analyst calls

Booking Holdings Shares Drop 1.3% Premarket After Q2 Results

THOMSON REUTERS

Booking Holdings (BKNG) Gets a Buy from B.Riley Financial

Booking Holdings Inc : D.a. Davidson Raises Target Price to $6500 From $5750

THOMSON REUTERS

Booking Holdings Cut to Neutral From Outperform by Wedbush

Booking Holdings Inc : Wedbush Cuts to Neutral From Outperform

THOMSON REUTERS

Booking Holdings Inc : Bmo Raises Target Price to $6,000 From $5,700

THOMSON REUTERS

Booking Holdings price target raised to $6,363 from $6,300 at UBS

Booking Holdings downgraded to Neutral from Outperform at Wedbush

Fubon Securities Adjusts Price Target on Booking Holdings to $6,450 From $5,700, Maintains Buy Rating

MT Newswires Live

BUZZ-Street View: Booking Holdings to remain resilient amid macro challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5476.09,"timestamp":1754337600000,"preClose":5386.29,"halted":0,"volume":237003,"hourTrading":{"tag":"盘后","latestPrice":5476.09,"preClose":5476.09,"latestTime":"19:59 EDT","volume":6672,"amount":36542722.7,"timestamp":1754351974563},"delay":0,"floatShares":32309307,"shares":32409885,"eps":144.78441,"marketStatus":"Closed","change":89.8,"latestTime":"08-04 16:00:00 EDT","open":5412,"high":5481.01,"low":5339.42,"amount":1287674318.8686001,"amplitude":0.026287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":144.78441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5386.29,"dividendRate":0.006702,"preHourTrading":{"tag":"盘前","latestPrice":5392.25,"preClose":5386.29,"latestTime":"09:27 EDT","volume":75,"amount":405289.52999999997,"timestamp":1754314070039},"postHourTrading":{"tag":"盘后","latestPrice":5476.09,"preClose":5476.09,"latestTime":"19:59 EDT","volume":6672,"amount":36542722.7,"timestamp":1754351974563},"volumeRatio":0.840635,"impliedVol":0.2511,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32309307,"roa":"17.57%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.840635,"shares":32409885,"dividePrice":36.7,"high":5481.01,"amplitude":0.026287,"preClose":5386.29,"low":5339.42,"week52Low":3180,"pbRate":"-26.66","psRate":"7.09","week52High":5839.4136,"institutionHeld":0.5921,"latestPrice":5476.09,"eps":144.78441,"divideRate":0.006702,"volume":237003,"delay":0,"ttmEps":144.78441,"open":5412,"prevYearClose":4968.42,"prevWeekClose":5386.29,"prevMonthClose":5504.06,"prevQuarterClose":5789.24,"fiveDayClose":5678.75,"twentyDayClose":5815.92,"sixtyDayClose":5196.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556810475","title":"Booking Holdings Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810475","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810475?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:57","pubTimestamp":1754053072,"startTime":"0","endTime":"0","summary":"Booking Holdings ( NASDAQ:BKNG ) Second Quarter 2025 Results Key Financial Results Revenue: US$6.80b (up 16% from 2Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-bkng/booking-holdings/news/booking-holdings-second-quarter-2025-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2556581611","title":"Susquehanna Adjusts Price Target on Booking to $6,500 From $6,000, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556581611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556581611?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:52","pubTimestamp":1754052728,"startTime":"0","endTime":"0","summary":"Booking (BKNG) has an average rating of overweight and mean price target of $6,144.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2556891709","title":"Booking Holdings Inc : Susquehanna Raises Target Price to $6500 From $6000","url":"https://stock-news.laohu8.com/highlight/detail?id=2556891709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556891709?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:07","pubTimestamp":1754042876,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0345774631.USD","LU0942090050.USD","SGXZ23171101.USD","LU2087625088.SGD","IE00BKVL7J92.USD","LU0316494557.USD","LU0426417589.USD","SG9999004303.SGD","LU0203347892.USD","BK4585","BK4142","LU0719512351.SGD","LU2237957902.USD","LU0868494617.USD","LU0345774391.USD","LU2471134879.HKD","BKNG","BK4534","BK4548","LU1496350171.SGD","LU0868494708.USD","BK4561","LU0994945656.USD","IE00BSNM7G36.USD","LU2471134952.CNY","LU1699723380.USD","LU2237957811.SGD","LU0557290698.USD","IE0004445239.USD","LU0128525929.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU2750360997.AUD","LU1121112475.USD","LU1043141123.HKD","LU1989764664.SGD","LU0082616367.USD","LU0029864427.USD","LU1043141396.HKD","LU0353189763.USD","LU0310800379.SGD","IE00B5TLWC47.USD","LU1267930573.SGD","LU1571399168.USD","LU0426412945.USD","LU0266013472.USD","LU0225283273.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2556856379","title":"Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556856379?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:34","pubTimestamp":1753994040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slipped 1.94% to $5,504.06 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.Booking Holdings Inc. closed 5.74% below its 52-week high of $5,839.41, which the company reached on July 8th.The stock underperformed when compared to some of its competitors Thursday, as Expedia Group Inc.  rose 0.24% to $180.22, Trip.com Group Ltd. ADR  rose 0.36% to $61.95, and Tripadvisor Inc.  fell 0.40% to $17.49.Trading volume  eclipsed its 50-day average volume of 201,019.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2555075687","title":"Booking Holdings’ Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555075687","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555075687?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:34","pubTimestamp":1753922065,"startTime":"0","endTime":"0","summary":"Booking Holdings (($BKNG)) has held its Q2 earnings call. Read on for the main highlights of the call. The latest earnings call from Booking Holdin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/booking-holdings-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/booking-holdings-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2555535029","title":"Booking's Q2 Exceeds Estimates, Boosts Full Year Outlook on Demand, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555535029","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555535029?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:46","pubTimestamp":1753901217,"startTime":"0","endTime":"0","summary":"Booking's  Q2 nights booked and gross bookings exceededconsensus benefiting from stable global demand and operating leverage, Oppenheimer said in a note on Wednesday.The management raised its full-year outlook based on stable July travel demand and positive forward bookings despite tougher year-over-year comps in late Q3 and Q4, according to the note.The firm said that the Q3 outlook appears conservative with nights expected to grow 3.5% to 5.5% year-over-year, while the management sees a stable foreign exchange environment and some tailwind from flight bookings.The company is benefitting from cost efficiencies in advertising and sales while investing in artificial intelligence to drive personalization, engagement, and conversion, Oppenheimer added.The firm has an outperform rating on Booking's stock with a $6,500 price target.Price: 5650.03, Change: +59.25, Percent Change: +1.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","IE00BSNM7G36.USD","SG9999004303.SGD","LU0868494617.USD","BK4534","IE0004445239.USD","LU0225283273.USD","SGXZ23171101.USD","LU1043141396.HKD","LU0868494708.USD","LU0426412945.USD","LU0345774391.USD","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","LU2750360997.AUD","LU0029864427.USD","LU0708994859.HKD","LU0082616367.USD","LU2087625088.SGD","LU1043141123.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1121112475.USD","LU1496350502.SGD","LU1989764664.SGD","LU1267930573.SGD","IE00B5TLWC47.USD","ABNB","LU0266013472.USD","LU2237957811.SGD","LU0823411888.USD","LU0994945656.USD","LU1571399168.USD","LU2471134952.CNY","LU0353189680.USD","LU1496350171.SGD","LU2237957902.USD","LU0203347892.USD","LU1699723380.USD","OPY","BKNG","LU0353189763.USD","BK4142","LU0557290698.USD","BK4585","LU0942090050.USD","LU2750360641.GBP","LU0345774631.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2555320029","title":"Argus Raises Price Target on Booking to $6,500 From $6,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2555320029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555320029?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:43","pubTimestamp":1753900993,"startTime":"0","endTime":"0","summary":"Booking (BKNG) has an average rating of overweight and mean price target of $6,070.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2555025169","title":"J.P. Morgan Reaffirms Their Buy Rating on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025169?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:35","pubTimestamp":1753893332,"startTime":"0","endTime":"0","summary":"In a report released today, Doug Anmuth from J.P. Morgan maintained a Buy rating on Booking Holdings, with a price target of $6,250.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2555238023","title":"Booking's Alternative Accommodation Business Continued to Perform in Q2, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555238023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555238023?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:53","pubTimestamp":1753890799,"startTime":"0","endTime":"0","summary":"Booking Holdings'  alternative accommodation business continued to perform in Q2, while its US segment remained the \"slowest growing region,\" Morgan Stanley said in a Wednesday note.The company reported fiscal Q2 adjusted net income late Tuesday of $55.40 per diluted share, up from $41.90 a year earlier, as revenue rose to $6.80 billion from $5.86 billion. Booking Holdings also guided for Q3 revenue growth of 7% to 9%.The Q2 results and Q3 guidance were \"solid,\" said Morgan Stanley, noting that the company's alternative accommodation business drove about 50% of room night growth in Q2. The firm also cited a 10% annual increase in Q2 advertising spend, supported by continued strong returns on ad investments.Low-single-digit growth in the US, however, was \"underwhelming\" and that segment continues to face macroeconomic headwinds, Morgan Stanley said.The brokerage said Booking Holdings continues to execute well but flagged longer-term uncertainty around generative AI as a potential risk t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029864427.USD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0106261372.USD","LU2471134796.USD","LU1548497426.USD","BK4566","LU0795875086.SGD","LU0994945656.USD","LU1989772923.USD","LU1496350502.SGD","LU2237957902.USD","BK4127","LU1720051017.SGD","LU0823411888.USD","SGXZ23171101.USD","LU1668664300.SGD","LU0130102774.USD","LU0266013472.USD","LU1732800096.USD","LU2133065610.SGD","LU0648000940.SGD","LU1267930573.SGD","BK4581","LU0557290698.USD","LU2028103732.USD","IE00B894F039.SGD","LU0971096721.USD","LU2750360997.AUD","MS","BK4548","LU0203345920.USD","LU1699723380.USD","LU0314104364.USD","BK4505","BK4142","LU2089284900.SGD","LU0128525929.USD","LU2089283258.USD","LU0426412945.USD","BKNG","IE00B19Z9Z06.USD","LU0158827781.USD","LU1121112475.USD","LU1989764664.SGD","LU2087625088.SGD","IE00BZ9MQY76.HKD","ABNB","LU2750360641.GBP","LU0868494617.USD"],"gpt_icon":0},{"id":"2555029047","title":"Peloton upgraded, Booking downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029047?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:46","pubTimestamp":1753883187,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peloton-upgraded-booking-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peloton-upgraded-booking-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTON","BKNG","ABNB"],"gpt_icon":0},{"id":"2555044542","title":"Booking Holdings Shares Drop 1.3% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044542?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:52","pubTimestamp":1753879951,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","BK4585","LU0082616367.USD","LU2471134796.USD","BK4548","LU0353189680.USD","LU0868494708.USD","LU0942090050.USD","BK4534","LU0719512351.SGD","LU0823411888.USD","BKNG","BK4588","IE0004445239.USD","LU1267930573.SGD","LU2471134523.USD","LU0345774631.USD","LU1043141123.HKD","LU2471134879.HKD","LU0128525929.USD","BK4142","LU2471134952.CNY","LU1571399168.USD","LU1699723380.USD","LU0708994859.HKD","LU0994945656.USD","LU0310800379.SGD","LU2237957902.USD","LU0029864427.USD","IE00BZ1G4Q59.USD","LU2750360997.AUD","LU2750360641.GBP","LU0345774391.USD","LU0353189763.USD","LU0203347892.USD","LU0225283273.USD","BK4561","LU1496350502.SGD","LU0203345920.USD","LU0316494557.USD","LU0426412945.USD","LU2237957811.SGD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU1989764664.SGD","LU1496350171.SGD","LU0266013472.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2555041234","title":"Booking Holdings (BKNG) Gets a Buy from B.Riley Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041234?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:37","pubTimestamp":1753879069,"startTime":"0","endTime":"0","summary":"In a report released today, Naved Khan from B.Riley Financial maintained a Buy rating on Booking Holdings, with a price target of $6,700.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-gets-a-buy-from-b-riley-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-gets-a-buy-from-b-riley-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU0225283273.USD","LU0557290698.USD","LU0130517989.USD","LU0477156953.USD","BKNG","LU0203347892.USD","LU0345774631.USD","LU0345774391.USD","LU2471134523.USD","LU0128525929.USD","IE00BKVL7J92.USD","BK4561","LU1043141396.HKD","LU2471134879.HKD","LU1043141123.HKD","LU1201861249.SGD","LU0426417589.USD","LU0868494617.USD","BK4588","LU0029864427.USD","LU1496350502.SGD","LU2750360997.AUD","LU0994945656.USD","BK4585","BK4534","LU0203345920.USD","LU2750360641.GBP","IE00B19Z9Z06.USD","LU1267930573.SGD","LU0426412945.USD","LU0353189680.USD","LU0648000940.SGD","BK4548","LU0353189763.USD","IE0004445239.USD","LU0477156797.USD","ABNB","BK4142","LU2237957902.USD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU0823411888.USD","LU2237957811.SGD","LU1201861165.SGD","LU0868494708.USD","IE00B5TLWC47.USD","LU0266013472.USD","LU0942090050.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2555414190","title":"Booking Holdings Inc : D.a. Davidson Raises Target Price to $6500 From $5750","url":"https://stock-news.laohu8.com/highlight/detail?id=2555414190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555414190?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:36","pubTimestamp":1753878967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU0203345920.USD","BK4588","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4534","LU0345774631.USD","LU0203347892.USD","LU0426417589.USD","LU0994945656.USD","LU1699723380.USD","LU0708994859.HKD","LU0719512351.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0868494617.USD","SG9999004303.SGD","LU0868494708.USD","IE00BSNM7G36.USD","LU2237957811.SGD","LU0310800379.SGD","IE00B5TLWC47.USD","LU0316494557.USD","LU2750360641.GBP","BK4142","LU0942090050.USD","IE0004445239.USD","BK4548","LU0345774391.USD","LU2471134796.USD","LU0823411888.USD","LU0128525929.USD","LU0029864427.USD","LU1989764664.SGD","LU0557290698.USD","BK4561","LU1496350502.SGD","LU2750360997.AUD","BKNG","LU0353189763.USD","BK4585","LU0353189680.USD","LU2237957902.USD","LU1267930573.SGD","LU2471134879.HKD","LU0426412945.USD","LU0225283273.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2555044044","title":"Booking Holdings Cut to Neutral From Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044044?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:22","pubTimestamp":1753878120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 30, 2025 08:22 ET (12:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2555045756","title":"Booking Holdings Inc : Wedbush Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045756?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:24","pubTimestamp":1753874674,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0994945656.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","BK4534","LU2471134796.USD","LU1121112475.USD","LU2471134879.HKD","BK4588","LU0345774391.USD","LU0316494557.USD","LU0225283273.USD","LU1571399168.USD","LU0345774631.USD","LU0082616367.USD","LU0203347892.USD","BK4548","BKNG","IE00B5TLWC47.USD","LU0557290698.USD","LU2471134523.USD","LU0266013472.USD","LU0426412945.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU1267930573.SGD","LU0310800379.SGD","BK4561","IE0004445239.USD","IE00BKVL7J92.USD","LU0823411888.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0353189680.USD","BK4142","LU2471134952.CNY","LU0353189763.USD","LU2087625088.SGD","LU1043141123.HKD","LU1989764664.SGD","LU1496350502.SGD","LU0426417589.USD","LU0719512351.SGD","LU1043141396.HKD","LU0868494617.USD","LU2750360997.AUD","LU0128525929.USD"],"gpt_icon":0},{"id":"2555043229","title":"Booking Holdings Inc : Bmo Raises Target Price to $6,000 From $5,700","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555043229?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:07","pubTimestamp":1753873650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0345774391.USD","LU1043141123.HKD","IE00BKVL7J92.USD","SG9999004303.SGD","LU0225283273.USD","BK4561","LU0994945656.USD","BK4534","LU2237957902.USD","LU1496350502.SGD","LU1496350171.SGD","LU2471134879.HKD","LU0823411888.USD","IE0004445239.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU0310800379.SGD","BK4588","LU2471134523.USD","LU0719512351.SGD","LU1267930573.SGD","LU0557290698.USD","LU0345774631.USD","LU0708994859.HKD","LU2750360997.AUD","LU0353189763.USD","BK4548","LU0316494557.USD","LU0203345920.USD","LU1699723380.USD","BK4585","LU0203347892.USD","LU0082616367.USD","BK4142","LU0128525929.USD","LU0426417589.USD","LU0426412945.USD","LU0868494708.USD","BKNG","LU1121112475.USD","LU1989764664.SGD","LU2087625088.SGD","LU0942090050.USD","LU2471134952.CNY","LU1043141396.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2555048239","title":"Booking Holdings price target raised to $6,363 from $6,300 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048239?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:51","pubTimestamp":1753872695,"startTime":"0","endTime":"0","summary":"UBS analyst Stephen Ju raised the firm’s price target on Booking Holdings (BKNG) to $6,363 from $6,300 and keeps a Buy rating on the shares. While ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6363-from-6300-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6363-from-6300-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2555017283","title":"Booking Holdings downgraded to Neutral from Outperform at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017283?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:16","pubTimestamp":1753870608,"startTime":"0","endTime":"0","summary":"Wedbush downgraded Booking Holdings (BKNG) to Neutral from Outperform with a $5,900 price target Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-downgraded-to-neutral-from-outperform-at-wedbush-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-downgraded-to-neutral-from-outperform-at-wedbush-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2555001491","title":"Fubon Securities Adjusts Price Target on Booking Holdings to $6,450 From $5,700, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555001491?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:33","pubTimestamp":1753867986,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $6,009.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2555503011","title":"BUZZ-Street View: Booking Holdings to remain resilient amid macro challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555503011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555503011?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:06","pubTimestamp":1753866360,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Booking Holdings to remain resilient amid macro challenges** Online travel agency Booking Holdings BKNG.O beat Wall Street expectations for second-quarter profit and revenue on Tuesd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1121112475.USD","LU0345774391.USD","LU0823411888.USD","LU0266013472.USD","LU0203345920.USD","LU0557290698.USD","LU1267930573.SGD","BKNG","LU0128525929.USD","LU2471134952.CNY","LU1043141123.HKD","LU1571399168.USD","LU0942090050.USD","BK4548","LU0310800379.SGD","BK4561","LU0426417589.USD","BK4142","LU1496350171.SGD","LU0316494557.USD","LU0719512351.SGD","LU2237957811.SGD","BK4585","BK4534","IE0004445239.USD","SGXZ23171101.USD","LU0868494708.USD","LU2471134523.USD","LU1989764664.SGD","LU0029864427.USD","LU2237957902.USD","LU0225283273.USD","LU0353189763.USD","LU0708994859.HKD","LU1043141396.HKD","LU1699723380.USD","IE00BSNM7G36.USD","BK4588","IE00BZ1G4Q59.USD","LU0345774631.USD","LU2471134796.USD","LU2750360997.AUD","IE00B5TLWC47.USD","LU0868494617.USD","LU0082616367.USD","LU0994945656.USD","LU0353189680.USD","LU2471134879.HKD","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"BKNG","amount":9.6,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-29","symbol":"BKNG","fiscalQuarterEnding":"2025/06","expectedEps":50.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":55.4},{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.525,"hold":0.325,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-08-01","current":37.06336,"percent":0.565182,"low":18.812038,"twenty":26.517128,"median":32.917253,"eighty":138.033105,"high":1743.068324,"avg":135.825211,"sd":319.017875,"marketCap":178385951633},"quantilePoints":[{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278},{"date":"2025-07-11","current":34.212585,"twenty":26.089853,"median":32.697068,"eighty":138.033105,"marketCap":186082248256},{"date":"2025-07-18","current":34.00576,"twenty":26.212947,"median":32.756137,"eighty":138.033105,"marketCap":184957328771},{"date":"2025-07-25","current":33.802704,"twenty":26.337375,"median":32.800118,"eighty":138.033105,"marketCap":183852909700},{"date":"2025-08-01","current":37.06336,"twenty":26.517128,"median":32.917253,"eighty":138.033105,"marketCap":178385951633}],"updateTime":1754340148201}}}