US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,693.13

+97.131.74%

Post-market: 5,693.130.0013+0.00%19:59 EDT

Volume:297.57K

Turnover:1.69B

Market Cap:185.26B

PE:35.23

High:5,711.48

Open:5,617.75

Low:5,613.64

Close:5,596.00

Loading ...

Overview Company News Filings

Is Travel Powerhouse Stock BKNG Running Out of Runway?

Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Dutch Consumers' Association Starts Major Claims Case Against Booking.com Over Excessive Hotel Prices -Anp

THOMSON REUTERS

3 Growth Stocks That Turned $5,000 Investments 20 Years Ago Into Over $1 Million Today

3 Top Tech Stocks to Buy Right Now

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

10 Stock Splits Investors Could See Happen by 2026

BTIG Remains a Buy on Booking Holdings (BKNG)

Agents Are the Hot Thing in AI. These Stocks Could Win

2 Dividend Stocks Growth-Oriented Investors Will Love

Piper Sandler Reaffirms Their Hold Rating on Booking Holdings (BKNG)

Bernstein Sticks to Their Hold Rating for Booking Holdings (BKNG)

CEO and President Glenn D. Fogel Reports Disposal of Common Shares of Booking Holdings Inc

Jefferies Adjusts Price Target on Booking Holdings to $5,500 From $5,000, Maintains Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta

Booking Holdings Inc : Jefferies Raises Target Price to $5500 From $5000

THOMSON REUTERS

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Competition watchdog flags Agoda’s Singapore website, mobile app for potentially misleading features

Insmed, Deutsche Bank, Booking, Uber, DoorDash: Trending by Analysts

BRIEF-Booking.com And Etraveli Group Extend Strategic Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5693.13,"timestamp":1751054400000,"preClose":5596,"halted":0,"volume":297574,"hourTrading":{"tag":"盘后","latestPrice":5693.1313,"preClose":5693.13,"latestTime":"19:59 EDT","volume":21608,"amount":123018910.2675,"timestamp":1751068750409},"delay":0,"floatShares":32439098,"shares":32540338,"eps":161.5943,"marketStatus":"Market Closed","change":97.13,"latestTime":"06-27 16:00:00 EDT","open":5617.75,"high":5711.48,"low":5613.64,"amount":1691289592.6542,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5596,"dividendRate":0.006446,"preHourTrading":{"tag":"盘前","latestPrice":5596,"preClose":5596,"latestTime":"09:28 EDT","volume":51,"amount":286136.01,"timestamp":1751030880058},"postHourTrading":{"tag":"盘后","latestPrice":5693.1313,"preClose":5693.13,"latestTime":"19:59 EDT","volume":21608,"amount":123018910.2675,"timestamp":1751068750409},"volumeRatio":1.191848,"optionData":{"bulkOrders":[{"symbol":"BKNG","call":true,"expireDate":1758254400000,"strike":"5200.0","timestamp":1751036486502,"price":669.4,"volume":1441,"amount":96460540,"type":"+"}]},"impliedVol":0.2695,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32439098,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.191848,"shares":32540338,"dividePrice":36.7,"high":5711.48,"amplitude":0.017484,"preClose":5596,"low":5613.64,"week52Low":3180,"pbRate":"-30.31","psRate":"7.69","week52High":5711.48,"institutionHeld":0.5921,"latestPrice":5693.13,"eps":161.5943,"divideRate":0.006446,"volume":297574,"delay":0,"ttmEps":161.5943,"open":5617.75,"prevYearClose":4968.42,"prevWeekClose":5304.03,"prevMonthClose":5518.93,"prevQuarterClose":4606.91,"fiveDayClose":5304.03,"twentyDayClose":5502,"sixtyDayClose":4685.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546720673","title":"Is Travel Powerhouse Stock BKNG Running Out of Runway?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720673?lang=en_us&edition=fundamental","pubTime":"2025-06-28 08:38","pubTimestamp":1751071080,"startTime":"0","endTime":"0","summary":"Within the online travel agency space, by a significant margin, no one connects as many travelers around the world as Booking Holdings ($BKNG) does...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-travel-powerhouse-stock-bkng-running-out-of-runway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-travel-powerhouse-stock-bkng-running-out-of-runway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU2237957811.SGD","LU1496350502.SGD","IE0004445239.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4585","LU0345774391.USD","BK4548","ABNB","LU0203345920.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU2471134879.HKD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0353189680.USD","LU0719512351.SGD","BKNG","LU1496350171.SGD","BK4566","BK4142","LU0128525929.USD","LU0823411888.USD","LU0082616367.USD","BK4534","LU0708994859.HKD","LU2237957902.USD","BK4535","LU0557290698.USD","IE00B19Z9P08.USD","LU0942090050.USD","LU0203347892.USD","LU2471134952.CNY","LU0868494708.USD","LU2087625088.SGD","LU1267930573.SGD","IE00BZ9MQY76.HKD","LU0353189763.USD","IE00B5TLWC47.USD","LU1043141123.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0426412945.USD","LU1043141396.HKD","LU0029864427.USD","LU1699723380.USD","LU2471134796.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2546721561","title":"Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721561?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:34","pubTimestamp":1751056440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 1.74% to $5,693.13 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's sixth consecutive day of gains.Booking Holdings Inc. hit a new 52-week high, surpassing its previous peak of $5,639.70, which the company achieved on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Expedia Group Inc.  rose 2.37% to $170.76, Trip.com Group Ltd. ADR  fell 0.05% to $58.67, and Tripadvisor Inc.  rose 1.16% to $13.06.Trading volume  eclipsed its 50-day average volume of 220,580.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2546270860","title":"Dutch Consumers' Association Starts Major Claims Case Against Booking.com Over Excessive Hotel Prices -Anp","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270860?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:02","pubTimestamp":1750914175,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nS8N3PA037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0029864427.USD","SG9999004303.SGD","LU0708994859.HKD","BK4561","LU0203345920.USD","LU0426417589.USD","LU0942090050.USD","LU0128525929.USD","BK4534","BK4548","LU0557290698.USD","BK4588","LU0868494708.USD","LU1496350502.SGD","LU1699723380.USD","IE0004445239.USD","LU2471134879.HKD","LU2750360997.AUD","IE00B5TLWC47.USD","LU1121112475.USD","LU1496350171.SGD","LU2237957811.SGD","LU2237957902.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0266013472.USD","BKNG","LU0316494557.USD","LU0353189680.USD","LU1043141123.HKD","LU0345774631.USD","LU0203347892.USD","LU1267930573.SGD","BK4142","LU1043141396.HKD","LU1989764664.SGD","LU1571399168.USD","LU2471134523.USD","LU0082616367.USD","LU0426412945.USD","LU2471134952.CNY","LU0353189763.USD","LU0868494617.USD","LU0310800379.SGD","IE00BKVL7J92.USD","SGXZ23171101.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2546420216","title":"3 Growth Stocks That Turned $5,000 Investments 20 Years Ago Into Over $1 Million Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420216","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420216?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:00","pubTimestamp":1750845600,"startTime":"0","endTime":"0","summary":"The stocks listed here are all up more than 21,000% during the past 20 years.These businesses are highly profitable and are leaders within their respective industries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/3-growth-stocks-that-turned-5000-investments-20-ye/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345769128.USD","LU1814569148.SGD","LU1046421795.USD","LU0203202063.USD","LU2168564222.USD","LU1989764664.SGD","LU2065170008.USD","LU2420271590.USD","BK4587","LU0048584097.USD","LU0265550359.USD","LU0943347566.SGD","NFLX","BKNG","NVD2.UK","2NVD.UK","BK4524","LU1043141123.HKD","LU1323610961.USD","LU1496350171.SGD","LU1839511570.USD","NVIW.SI","NVD","IE00B4JS1V06.HKD","SG9999014559.SGD","IE0004086264.USD","LU2065171311.SGD","LU1316542783.SGD","NVDS.UK","NVDY","LU1435385759.SGD","LU0345774631.USD","NVD3.UK","LU0640476718.USD","NVDD","NVDS","LU1116320737.USD","NVDA","LU1935042488.USD","NVDX","BK4551","IE00BMPRXR70.SGD","3NVD.UK","SNVD.UK","LU2242650005.HKD","NVDU","LU2168564149.EUR","IE00BDRTCR15.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2546329416","title":"3 Top Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546329416","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546329416?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839900,"startTime":"0","endTime":"0","summary":"Looking for some deals? Listen up.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/3-top-tech-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","LU1988902786.USD","LU1823568750.SGD","LU0310800379.SGD","LU2471134879.HKD","USJW.SI","BK4077","LU0444973449.USD","LU1914381329.SGD","LU0256863811.USD","LU2023250843.SGD","SGXZ81514606.USD","IE00BJTD4V19.USD","LU0985320562.USD","BK4581","BK4573","LU0456855351.SGD","LU0719512351.SGD","LU1267930813.SGD","LU0198837287.USD","LU0965508806.USD","LU2054465674.USD","LU2403377893.USD","LU2471134952.CNY","LU1066051498.USD","LU0052756011.USD","LU0426417589.USD","LU2237957902.USD","IE0034235303.USD","SGXZ23171101.USD","BK4514","LU2237957811.SGD","LU0742534661.SGD","LU1066053197.SGD","LU2463028550.USD","GOOGL","LU1196500208.SGD","LU0323591593.USD","LU2237443465.HKD","BKNG","LU0353189763.USD","BK4592","IE00BJJMRY28.SGD","LU1116320737.USD","LU1059921491.USD","IE00B5TLWC47.USD","LU1116320901.HKD","LU1032955483.USD","LU0096362180.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2546970253","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546970253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546970253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:34","pubTimestamp":1750797240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 2.79% to $5,482.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of gains.Booking Holdings Inc. closed 2.79% below its 52-week high of $5,639.70, which the company reached on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Expedia Group Inc.  rose 2.05% to $169.22, Trip.com Group Ltd. ADR  rose 2.22% to $58.89, and Tripadvisor Inc.  rose 2.83% to $13.43.Trading volume  eclipsed its 50-day average volume of 228,294.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2545438431","title":"10 Stock Splits Investors Could See Happen by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2545438431","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545438431?lang=en_us&edition=fundamental","pubTime":"2025-06-22 17:53","pubTimestamp":1750585980,"startTime":"0","endTime":"0","summary":"There have been a few high-profile stock splits this year, most recently O'Reilly Automotive.A number of stocks now have share prices over $1,000.If the bull market continues, we're likely to see some more stock splits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/10-stock-splits-investors-could-see-happen-in-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494617.USD","BK4214","COIN","LU0820561909.HKD","LU2433249047.HKD","LU2063271972.USD","BK4142","LU1803068979.SGD","BK4550","LU0053666078.USD","LU2023250504.SGD","LU2471134796.USD","LU0354030438.USD","ISBC","LU0029864427.USD","BK4608","LU2125909916.SGD","LU0689472784.USD","BK4566","LU2125909593.SGD","LU1699723380.USD","LU0081259029.USD","03165","LU2125909247.SGD","LU2543165471.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","BK4561","ASML","IE00B19Z9P08.USD","LU1196500208.SGD","NOW","LU0109392836.USD","LU2237957902.USD","BK4097","LU1496350502.SGD","LU0354030511.USD","LU1734074674.USD","LU1153585028.USD","IE00BKVL7J92.USD","LU1923623000.USD","BK4211","BK4600","LU1951198990.SGD","LU2471134952.CNY","LU0868494708.USD","AZO","BKNG","LU1989772840.SGD"],"gpt_icon":1},{"id":"2544126223","title":"BTIG Remains a Buy on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126223?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:35","pubTimestamp":1750415724,"startTime":"0","endTime":"0","summary":"BTIG analyst Jake Fuller maintained a Buy rating on Booking Holdings (BKNG – Research Report) today and set a price target of $6,250.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0719512351.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU0708994859.HKD","BK4561","LU0203345920.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4566","LU0426417589.USD","LU0128525929.USD","BK4548","LU0557290698.USD","LU0942090050.USD","BK4588","LU1496350502.SGD","LU1699723380.USD","LU2087625088.SGD","IE0004445239.USD","LU2471134879.HKD","LU2750360997.AUD","IE00B5TLWC47.USD","IE00BZ9MQY76.HKD","LU1121112475.USD","LU1496350171.SGD","LU2237957811.SGD","LU2237957902.USD","LU0345774391.USD","LU2750360641.GBP","LU2471134796.USD","ABNB","IE00BSNM7G36.USD","LU0266013472.USD","BKNG","LU0316494557.USD","LU0353189680.USD","LU0203347892.USD","LU1043141396.HKD","BK4505","LU1571399168.USD","LU2471134952.CNY","LU0353189763.USD","LU0868494617.USD","BK4535","IE00BKVL7J92.USD","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2544190721","title":"Agents Are the Hot Thing in AI. These Stocks Could Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190721?lang=en_us&edition=fundamental","pubTime":"2025-06-20 07:01","pubTimestamp":1750374071,"startTime":"0","endTime":"0","summary":"Agentic AI is expected to change the internet for good, and BofA Securities has identified a few companies it believes are set to reap the benefits.Generative AI has taken the world by storm as chatbots grow in popularity, bringing more specific and conversational answers to questions. Customer agents are having more humanlike conversations with users, and workers are getting assistance in writing emails and other documents.Post sees several stocks that can benefit. He wrote that he expects the way people shop online to change as AI agents interact with them. Instead of people browsing multiple websites, \"consumers will receive personalized recommendations that factor the best pricing, shipping, and payment outcomes, which saves time and reduces purchase friction,\" he said.Booking is the best positioned to benefit because agentic AI companies such as Operator will rely on online travel agents \"and their vast data and inventory to facilitate the booking process,\" he said.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Agents Are the Hot Thing in AI. These Stocks Could Win","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","AMZN","LU0417517546.SGD","LU0251132253.USD","LU1868836591.USD","BK4505","LU1935043023.USD","LU1551013425.SGD","SG9999017495.SGD","LU0494093205.USD","LU1127390331.HKD","LU2275660780.HKD","LU0079474960.USD","LU0964807845.USD","LU1066051225.USD","LU1035775433.USD","SG9999018857.SGD","LU2065169927.USD","LU1868837136.USD","LU0426412945.USD","IE00BJJMRX11.SGD","LU2756315664.SGD","LU0348723411.USD","LU0265550946.USD","BK4503","BKNG","LU2326559502.SGD","ABNB","LU0077335932.USD","IE00BMPRXR70.SGD","LU0211327993.USD","LU1868836757.USD","IE00BFXG0V08.USD","LU2242650005.HKD","IE0009356076.USD","LU1066051811.HKD","LU2360032135.SGD","SG9999014914.USD","IE0004091025.USD","IE00BMPRXN33.USD","LU2264538146.SGD","LU1084165304.USD","USAW.SI","LU2756315318.SGD","LU0061474960.USD","LU1778281490.HKD","LU1868836914.USD","LU1868837300.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2544617471","title":"2 Dividend Stocks Growth-Oriented Investors Will Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617471","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617471?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:32","pubTimestamp":1750336320,"startTime":"0","endTime":"0","summary":"Meta Platforms and Booking Holdings started paying dividends last year.Both are top players in their industries and have tremendous growth prospects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/2-dividend-stocks-growth-oriented-investors-will/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU0553294199.USD","LU2361044865.SGD","IE0004445015.USD","LU0868494708.USD","BK4524","SGXZ81514606.USD","IE00B19Z9P08.USD","BK4211","LU1861558580.USD","LU1261432733.SGD","LU2087621335.USD","LU0128525929.USD","LU0106261372.USD","IE00BWXC8680.SGD","LU1868837136.USD","IE00BFSS7M15.SGD","LU0154236417.USD","IE00B19Z3B42.SGD","LU0690374615.EUR","LU2097829019.USD","LU0127658192.USD","IE00BJJMRY28.SGD","LU2361044949.HKD","LU0082616367.USD","META","LU0308772762.SGD","LU0964807845.USD","LU0642271901.SGD","LU1778281490.HKD","LU0786609619.USD","BKNG","IE00B894F039.SGD","LU0942090050.USD","LU1674673428.USD","LU2168564495.EUR","ISBC","ABNB","LU0640476718.USD","LU1732800096.USD","SG9999015945.SGD","LU0079474960.USD","IE00BQXX3D17.EUR","LU1852331112.SGD","LU1551013425.SGD","LU0724617625.USD","LU0985320562.USD","LU0979878070.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2544979752","title":"Piper Sandler Reaffirms Their Hold Rating on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979752?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244162,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Champion from Piper Sandler maintained a Hold rating on Booking Holdings (BKNG – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2544975075","title":"Bernstein Sticks to Their Hold Rating for Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975075?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:17","pubTimestamp":1750241878,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Hold rating on Booking Holdings (BKNG – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-hold-rating-for-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-hold-rating-for-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2544918631","title":"CEO and President Glenn D. Fogel Reports Disposal of Common Shares of Booking Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918631","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918631?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:31","pubTimestamp":1750192268,"startTime":"0","endTime":"0","summary":"Glenn D. Fogel, CEO and President of Booking Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Booking Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL9j1M4g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO and President Glenn D. Fogel Reports Disposal of Common Shares of Booking Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU1267930573.SGD","LU2087625088.SGD","SG9999004303.SGD","LU0310800379.SGD","LU0942090050.USD","LU1571399168.USD","LU0426412945.USD","LU0082616367.USD","LU0557290698.USD","LU0345774631.USD","BK4548","LU0353189763.USD","LU0719512351.SGD","IE00BZ1G4Q59.USD","LU0203345920.USD","BK4561","LU1043141123.HKD","LU1043141396.HKD","IE00B5TLWC47.USD","IE0004445239.USD","LU0203347892.USD","BK4534","LU2471134879.HKD","BK4588","LU0823411888.USD","LU2471134952.CNY","LU0345774391.USD","LU1989764664.SGD","BK4585","LU0316494557.USD","LU1496350171.SGD","LU1699723380.USD","BKNG","LU0128525929.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU2750360997.AUD","SGXZ23171101.USD","LU0266013472.USD","LU0868494617.USD","LU1121112475.USD","LU0868494708.USD","LU0994945656.USD","LU0708994859.HKD","IE00BKVL7J92.USD","LU2237957902.USD","LU2471134523.USD","LU0426417589.USD","BK4142"],"gpt_icon":0},{"id":"2544957611","title":"Jefferies Adjusts Price Target on Booking Holdings to $5,500 From $5,000, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957611?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:21","pubTimestamp":1750152073,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,605.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2544959376","title":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959376?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148202,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, MetaJune 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG","BLMN","PHASQ","GMLPF","ANF","LU0528227936.USD","MOMO","PAGS","BKNG","LUMO","DLTR","HIPO","GLNG","DGX","OLLI","OKTA","MEIP","AXTA","DXC","POST","PRO","SAGE","ADVM","EFX","DRI","LU2404859667.USD","CRS","FVR","BK4141","GOOGL","POOL","CNP","CAH","VERX","BURL","LU1153585028.USD","USAW.SI","LU0690374961.EUR","DELL","APA","DG","BJRI","LU2242649171.HKD","MNRO","MAC","SRPT","CHDN"],"gpt_icon":1},{"id":"2544958340","title":"Booking Holdings Inc : Jefferies Raises Target Price to $5500 From $5000","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958340?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:52","pubTimestamp":1750143131,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4548","LU0345774391.USD","LU2237957902.USD","LU1496350502.SGD","LU0345774631.USD","LU0557290698.USD","LU0868494617.USD","BK4561","LU0994945656.USD","LU1989764664.SGD","LU2471134879.HKD","LU2471134952.CNY","LU0823411888.USD","LU0203345920.USD","LU0316494557.USD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0353189763.USD","LU1121112475.USD","LU0719512351.SGD","BK4588","LU1043141123.HKD","LU1043141396.HKD","LU2471134796.USD","SG9999004303.SGD","LU0203347892.USD","BKNG","LU0266013472.USD","LU0029864427.USD","IE00BSNM7G36.USD","BK4585","IE00B5TLWC47.USD","IE0004445239.USD","LU0868494708.USD","LU1267930573.SGD","LU0942090050.USD","LU0128525929.USD","LU0310800379.SGD","BK4534","SGXZ23171101.USD","LU0353189680.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU1496350171.SGD","LU0426412945.USD","LU2750360641.GBP","LU1699723380.USD","LU1571399168.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2544060988","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544060988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544060988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 1.33% to $5,369.04 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a five-day losing streak.Booking Holdings Inc. closed 4.80% short of its 52-week high of $5,639.70, which the company achieved on June 5th.The stock outperformed some of its competitors Monday, as Expedia Group Inc.  fell 0.62% to $164.61, Trip.com Group Ltd. ADR  rose 0.78% to $60.45, and Tripadvisor Inc.  rose 0.68% to $13.39.Trading volume  remained 28,586 below its 50-day average volume of 252,208.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2543405686","title":"Competition watchdog flags Agoda’s Singapore website, mobile app for potentially misleading features","url":"https://stock-news.laohu8.com/highlight/detail?id=2543405686","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543405686?lang=en_us&edition=fundamental","pubTime":"2025-06-16 05:34","pubTimestamp":1750023283,"startTime":"0","endTime":"0","summary":"Concerns related to how the presentation of search results failed to reflect that they were influenced by monies businesses paid the platform...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/competition-watchdog-flags-agodas-singapore-website-mobile-app-potentially-misleading-features","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/competition-watchdog-flags-agodas-singapore-website-mobile-app-potentially-misleading-features","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0719512351.SGD","SGXZ23171101.USD","LU1496350171.SGD","BK4585","IE00B5TLWC47.USD","LU0203347892.USD","LU0708994859.HKD","LU2471134879.HKD","IE0004445239.USD","BK4534","IE00BZ1G4Q59.USD","BK4548","LU2471134523.USD","BKNG","LU1043141123.HKD","LU1496350502.SGD","LU0266013472.USD","LU2471134796.USD","LU0345774631.USD","LU0823411888.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU2087625088.SGD","LU1989764664.SGD","BK4142","LU2471134952.CNY","LU0942090050.USD","LU0868494708.USD","LU0557290698.USD","LU2750360641.GBP","LU0203345920.USD","LU2750360997.AUD","LU0426417589.USD","LU0310800379.SGD","LU0994945656.USD","LU0345774391.USD","LU0353189763.USD","LU1571399168.USD","LU0128525929.USD","LU1267930573.SGD","LU0868494617.USD","LU0082616367.USD","LU0316494557.USD","LU0353189680.USD","BK4588","LU2237957902.USD","IE00BSNM7G36.USD","SG9999004303.SGD","LU0029864427.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2543566520","title":"Insmed, Deutsche Bank, Booking, Uber, DoorDash: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543566520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543566520?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891649,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($INSM) ), ( ($DB) ), ( ($BKNG) ), ( ($UBER) ) and ( ($DASH) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insmed-deutsche-bank-booking-uber-doordash-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insmed-deutsche-bank-booking-uber-doordash-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","LU2065171402.SGD","LU0426412945.USD","IE00BZ9MQY76.HKD","LU1064131342.USD","SGXZ81514606.USD","BK4561","BK4551","BK4552","LU2471134879.HKD","LU2065170008.USD","LU1316542783.SGD","LU1861214812.USD","LU1983260115.SGD","LU0109394709.USD","LU0823411888.USD","LU2471134952.CNY","DB","LU0266013472.USD","LU1496350502.SGD","LU1699723380.USD","LU0868494708.USD","IE0002270589.USD","IE00BKVL7J92.USD","BKNG","LU2065169927.USD","INSM","LU2065171311.SGD","LU2471134796.USD","BK4022","BK4566","BK4588","BK4209","ABNB","BK4550","LU1496350171.SGD","BK4534","BK4139","LU0053671581.USD","DASH","BK4549","LU0719512351.SGD","LU0127658192.USD","LU2750360997.AUD","LU2087625088.SGD","LU2471134523.USD","UBER","LU0557290698.USD","LU0203345920.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2542147585","title":"BRIEF-Booking.com And Etraveli Group Extend Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542147585","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542147585?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:04","pubTimestamp":1749733442,"startTime":"0","endTime":"0","summary":"BRIEF-Booking.com And Etraveli Group Extend Strategic PartnershipJune 12 (Reuters) - Booking Holdings Inc BKNG.O:BOOKING.COM AND ETRAVELI GROUP EXTEND STRATEGIC PARTNERSHIPBOOKING HOLDINGS INC - EXTEN","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA6N2VXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1496350171.SGD","LU0316494557.USD","LU0557290698.USD","LU0426417589.USD","LU2237957902.USD","LU2471134796.USD","LU0266013472.USD","LU2471134523.USD","LU1989764664.SGD","LU1267930573.SGD","LU2087625088.SGD","LU0353189763.USD","BK4561","LU0128525929.USD","LU2237957811.SGD","BK4588","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU2750360641.GBP","LU1571399168.USD","LU0942090050.USD","LU2471134952.CNY","SGXZ23171101.USD","LU1043141396.HKD","LU1121112475.USD","LU0708994859.HKD","LU0994945656.USD","LU0868494617.USD","BK4142","LU1699723380.USD","BK4534","IE0004445239.USD","LU0345774391.USD","LU2750360997.AUD","LU0345774631.USD","LU1496350502.SGD","BKNG","SG9999004303.SGD","LU0719512351.SGD","LU0029864427.USD","IE00BKVL7J92.USD","LU0353189680.USD","LU2471134879.HKD","IE00B5TLWC47.USD","BK4548","LU0203347892.USD","LU0823411888.USD","LU0082616367.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-06-26","current":32.81764,"percent":0.518152,"low":18.548888,"twenty":25.842705,"median":32.601446,"eighty":138.033105,"high":1743.068324,"avg":135.531125,"sd":319.117643,"marketCap":178495143048},"quantilePoints":[{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-26","current":32.81764,"twenty":25.842705,"median":32.601446,"eighty":138.033105,"marketCap":178495143048}],"updateTime":1751060459007}}}