US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,046.71

-10.1052-0.33%

Number of Gainers:22

Number of Losers:53

Number of Flat:- -

PE:- -

High:3,058.09

Open:3,056.27

Low:2,998.05

Close:3,056.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADC Therapeutics SA US ADCT	3.09	+11.55%	+0.3200	955.37K	2.77M	306.46M
Lyell Immunopharma, Inc. US LYEL	0.4367	+8.74%	+0.0351	865.63K	359.53K	129.33M
Root, Inc. US ROOT	130.99	+4.52%	+5.67	349.58K	45.24M	2.01B
Immunocore Holdings plc US IMCR	36.6	+4.45%	+1.56	817.28K	29.54M	1.84B
I-MAB US IMAB	1.31	+3.97%	+0.0500	520.33K	700.94K	106.98M
Akero Therapeutics US AKRO	49.65	+3.37%	+1.62	3.24M	161.61M	3.96B
UiPath US PATH	13.31	+2.86%	+0.3700	47.39M	635.53M	7.12B
BridgeBio Pharma, Inc. US BBIO	34.25	+2.64%	+0.8800	2.97M	100.87M	6.50B
DoorDash, Inc. US DASH	208.65	+1.99%	+4.07	4.85M	1.01B	88.41B
Snowflake US SNOW	205.67	+1.66%	+3.36	7.08M	1.45B	68.62B
Zoom US ZM	81.25	+1.64%	+1.31	5.49M	443.96M	24.58B
Yatsen Holding Limited US YSG	5.51	+1.47%	+0.0800	197.62K	1.09M	508.13M
Leap Therapeutics Inc US LPTX	0.378	+0.85%	+0.0032	268.24K	101.55K	15.60M
Kiniksa Pharmaceuticals Ltd. US KNSA	27.36	+0.66%	+0.1800	542.61K	14.84M	2.00B
Keurig Dr Pepper Inc US KDP	33.67	+0.66%	+0.2200	18.64M	626.78M	45.73B
Kronos Bio, Inc. US KRON	0.675	+0.52%	+0.0035	477.30K	319.83K	41.15M
Airbnb, Inc. US ABNB	129	+0.50%	+0.6400	9.56M	1.22B	79.62B
Axsome Therapeutics US AXSM	105.16	+0.50%	+0.5200	485.81K	50.91M	5.19B
Smart Share Global Ltd US EM	1.085	+0.46%	+0.0050	68.17K	74.86K	275.09M
Apple US AAPL	200.85	+0.45%	+0.9000	70.82M	14.16B	3.00T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3046.7104,"timestamp":1748635199999,"preClose":3056.8157,"halted":0,"volume":458321480,"delay":0,"changeRate":-0.003306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.105225,"latestTime":"05-30 16:00:00 EDT","open":3056.2715,"high":3058.0913,"low":2998.0518,"amount":35460999078.98819,"amplitude":0.019641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.001614,"peRate":26.15063,"turnoverRate":0.011324,"increases":22,"decrements":53,"flats":0,"marketCap":5619121102736,"floatMarketCap":5275144562373.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3058.0913,"amplitude":0.019641,"preClose":3056.8157,"low":2998.0518,"pbRate":"8.001614","latestPrice":3046.7104,"volume":458321480,"delay":0,"open":3056.2715,"prevYearClose":3417.1636,"prevWeekClose":3021.8428,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3091.9268,"twentyDayClose":3093.1858,"sixtyDayClose":3375.5369,"secType":"PLATE","market":"US","turnoverRate":0.011324,"peRate":26.15063,"marketCap":5619121102736,"floatMarketCap":5275144562373.5,"timestamp":1748635199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":22,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","shortMargin":0.3,"floatShares":73158069,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.09,"latestTime":"19:55 EDT","volume":25226,"amount":77367.3085,"timestamp":1748649320043},"volumeRatio":1.059794,"changeRateMTD":0,"dividePrice":0,"high":3.11,"changeRateQTD":1.191489,"changeRateWTD":0.271605,"week52Low":1.05,"changeRateYTD":0.552764,"changeRate5Min":0.013115,"askSize":0,"floatMarketCap":226058433.21,"latestPrice":3.09,"askPrice":0,"peRate":0,"eps":-1.450236,"divideRate":0,"bidPrice":0,"market":"US","volume":955368,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.77,"latestTime":"08:59 EDT","volume":138,"amount":382.26,"timestamp":1748609945738},"changeRate60Day":0.828402,"changeRate5Day":0.38565,"roa":-0.270249,"roe":-7.055333,"lyrEps":-1.624599,"shares":99178286,"amplitude":0.194946,"preClose":2.77,"low":2.57,"lyrPeRate":0,"pbRate":-1.286445,"impliedVol":1.1364,"week52High":4.13,"changeRate":0.115523,"longInitialMargin":0.25,"amount":2769629.531221,"changeRate20Day":1.160839,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.32,"marketValue":306460903.74,"shortable":3,"turnoverRate":0.013059,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.09,"latestTime":"19:55 EDT","volume":25226,"amount":77367.3085,"timestamp":1748649320043},"open":2.75,"impliedVolPercentile":0.432},{"symbol":"LYEL","shortMargin":0.3,"floatShares":191705088,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.445,"preClose":0.4367,"latestTime":"19:42 EDT","volume":12372,"amount":5445.039,"timestamp":1748648579706},"volumeRatio":1.778202,"changeRateMTD":0,"dividePrice":0,"high":0.4367,"changeRateQTD":-0.18829,"changeRateWTD":0.044487,"week52Low":0.39,"changeRateYTD":-0.317656,"changeRate5Min":0.039762,"askSize":0,"floatMarketCap":83717611.9296,"latestPrice":0.4367,"askPrice":0,"peRate":0,"eps":-1.231256,"divideRate":0,"bidPrice":0,"market":"US","volume":865633,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4016,"latestTime":"09:27 EDT","volume":213,"amount":93.885096,"timestamp":1748611635892},"changeRate60Day":-0.376143,"changeRate5Day":0.033854,"roa":-0.244045,"roe":-0.711992,"lyrEps":-1.31174,"shares":296161570,"amplitude":0.091384,"preClose":0.4016,"low":0.4,"lyrPeRate":0,"pbRate":0.384326,"impliedVol":0.7661,"week52High":2.8,"changeRate":0.0874,"longInitialMargin":0.25,"amount":359525.79843,"changeRate20Day":-0.070851,"overnightTrading":{"tag":"夜盘","latestPrice":0.4366999864578247,"preClose":0.4366999864578247,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.0351,"marketValue":129333757.619,"shortable":3,"turnoverRate":0.004515,"hourTrading":{"tag":"盘后","latestPrice":0.445,"preClose":0.4367,"latestTime":"19:42 EDT","volume":12372,"amount":5445.039,"timestamp":1748648579706},"open":0.4173,"impliedVolPercentile":0.284},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11132983,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130.99,"latestTime":"19:10 EDT","volume":6866,"amount":898924.06185,"timestamp":1748646607429},"volumeRatio":1.104316,"changeRateMTD":0,"dividePrice":0,"high":132.385,"changeRateQTD":-0.01836,"changeRateWTD":0.010725,"week52Low":34.04,"changeRateYTD":0.804519,"changeRate5Min":-0.000556,"askSize":0,"floatMarketCap":1458309443.17,"latestPrice":130.99,"askPrice":0,"peRate":41.448806,"eps":3.160284,"divideRate":0,"bidPrice":0,"market":"US","volume":349575,"preHourTrading":{"tag":"盘前","latestPrice":123.79,"preClose":125.32,"latestTime":"09:26 EDT","volume":399,"amount":49630.38507,"timestamp":1748611611804},"changeRate60Day":-0.082382,"changeRate5Day":0.007615,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.065626,"preClose":125.32,"low":124.1608,"lyrPeRate":66.840806,"pbRate":8.80072,"impliedVol":0.8024,"week52High":181.14,"changeRate":0.045244,"longInitialMargin":0.25,"amount":45240475.643921,"changeRate20Day":-0.041279,"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":125.31999969482422,"latestTime":"20250530 04:00 EDT","volume":60,"amount":7519,"timestamp":1748592002200},"bidSize":0,"change":5.670006,"marketValue":2012724618.17,"shortable":3,"turnoverRate":0.0314,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130.99,"latestTime":"19:10 EDT","volume":6866,"amount":898924.06185,"timestamp":1748646607429},"open":124.73,"impliedVolPercentile":0.044},{"symbol":"IMCR","shortMargin":0.3,"floatShares":37423174,"nameCN":"Immunocore Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:45 EDT","volume":9186,"amount":336207.6,"timestamp":1748637903036},"volumeRatio":1.313543,"changeRateMTD":0,"dividePrice":0,"high":36.97,"changeRateQTD":0.233569,"changeRateWTD":0.174583,"week52Low":23.15,"changeRateYTD":0.240678,"changeRate5Min":-0.002996,"askSize":0,"floatMarketCap":1369688168.4,"latestPrice":36.6,"askPrice":0,"peRate":0,"eps":-0.432184,"divideRate":0,"bidPrice":0,"market":"US","volume":817284,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.04,"latestTime":"09:04 EDT","volume":47,"amount":1678.740031,"timestamp":1748610240989},"changeRate60Day":0.209917,"changeRate5Day":0.172701,"roa":-0.018259,"roe":-0.058611,"lyrEps":-1.021922,"shares":50233609,"amplitude":0.074772,"preClose":35.04,"low":34.35,"lyrPeRate":0,"pbRate":4.857733,"impliedVol":0.5826,"week52High":49.05,"changeRate":0.04452,"longInitialMargin":0.25,"amount":29544958.143173,"changeRate20Day":0.21393,"bidSize":0,"change":1.559998,"marketValue":1838550089.4,"shortable":3,"turnoverRate":0.021839,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"16:45 EDT","volume":9186,"amount":336207.6,"timestamp":1748637903036},"open":34.86,"impliedVolPercentile":0.296},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:00 EDT","volume":6340,"amount":8017.5984,"timestamp":1748646006304},"volumeRatio":0.95809,"changeRateMTD":0,"dividePrice":0,"high":1.44,"changeRateQTD":0.589999,"changeRateWTD":0.323232,"week52Low":0.595,"changeRateYTD":0.541176,"changeRate5Min":-0.015038,"askSize":0,"floatMarketCap":55257962.81,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":0,"market":"US","volume":520330,"preHourTrading":{"tag":"盘前","latestPrice":1.4488,"preClose":1.26,"latestTime":"09:26 EDT","volume":34228,"amount":48012.769084,"timestamp":1748611582781},"changeRate60Day":0.454101,"changeRate5Day":0.247619,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.150317,"preClose":1.26,"low":1.2506,"lyrPeRate":0,"pbRate":0.539349,"impliedVol":0.4135,"week52High":2,"changeRate":0.039683,"longInitialMargin":0.25,"amount":700935.560672,"changeRate20Day":0.501433,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2599999904632568,"latestTime":"20250530 04:00 EDT","volume":2,"amount":3,"timestamp":1748592002149},"bidSize":0,"change":0.05,"marketValue":106975053.26,"shortable":3,"turnoverRate":0.012335,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:00 EDT","volume":6340,"amount":8017.5984,"timestamp":1748646006304},"open":1.44,"impliedVolPercentile":0.008},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66016296,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.65,"latestTime":"18:39 EDT","volume":492834,"amount":24469240.994782,"timestamp":1748644750224},"volumeRatio":1.503815,"changeRateMTD":0,"dividePrice":0,"high":51.66,"changeRateQTD":0.226532,"changeRateWTD":0.070966,"week52Low":17.86,"changeRateYTD":0.784687,"changeRate5Min":-0.009575,"askSize":0,"floatMarketCap":3277709096.4,"latestPrice":49.65,"askPrice":0,"peRate":0,"eps":-3.743588,"divideRate":0,"bidPrice":0,"market":"US","volume":3235401,"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":48.03,"latestTime":"09:29 EDT","volume":173,"amount":8255.849948,"timestamp":1748611799999},"changeRate60Day":0.100155,"changeRate5Day":0.013886,"roa":-0.185165,"roe":-0.279199,"lyrEps":-3.754425,"shares":79717570,"amplitude":0.093483,"preClose":48.03,"low":47.17,"lyrPeRate":0,"pbRate":3.651789,"impliedVol":1.0433,"week52High":58.4,"changeRate":0.033729,"longInitialMargin":0.25,"amount":161608097.287285,"changeRate20Day":0.095785,"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.620003,"marketValue":3957977350.5,"shortable":3,"turnoverRate":0.049009,"hourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.65,"latestTime":"18:39 EDT","volume":492834,"amount":24469240.994782,"timestamp":1748644750224},"open":47.55,"impliedVolPercentile":0.924},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.2799,"preClose":13.31,"latestTime":"19:58 EDT","volume":452818,"amount":6024896.051275,"timestamp":1748649524643},"volumeRatio":3.294102,"changeRateMTD":0,"dividePrice":0,"high":14.985,"changeRateQTD":0.292233,"changeRateWTD":0.07599,"week52Low":9.38,"changeRateYTD":0.047207,"changeRate5Min":0.002508,"askSize":0,"floatMarketCap":5600310954.81,"latestPrice":13.31,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":47394650,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":12.94,"latestTime":"09:29 EDT","volume":882771,"amount":12825240.485919,"timestamp":1748611799605},"changeRate60Day":0.102734,"changeRate5Day":0.078606,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.160355,"preClose":12.94,"low":12.91,"lyrPeRate":0,"pbRate":4.19149,"impliedVol":0.5132,"week52High":15.93,"changeRate":0.028594,"longInitialMargin":0.25,"amount":635533999.855375,"changeRate20Day":0.12037,"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":12.9399995803833,"latestTime":"20250530 04:00 EDT","volume":16095,"amount":230843,"timestamp":1748592002209},"bidSize":0,"change":0.370001,"marketValue":7119082498.55,"shortable":3,"turnoverRate":0.112641,"hourTrading":{"tag":"盘后","latestPrice":13.2799,"preClose":13.31,"latestTime":"19:58 EDT","volume":452818,"amount":6024896.051275,"timestamp":1748649524643},"open":14.86,"impliedVolPercentile":0.348},{"symbol":"BBIO","shortMargin":0.3,"floatShares":146261491,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:27 EDT","volume":195824,"amount":6706950.33035,"timestamp":1748647663702},"volumeRatio":1.472928,"changeRateMTD":0,"dividePrice":0,"high":34.73,"changeRateQTD":-0.009257,"changeRateWTD":0.027295,"week52Low":21.62,"changeRateYTD":0.248178,"changeRate5Min":-0.00739,"askSize":0,"floatMarketCap":5009456066.75,"latestPrice":34.25,"askPrice":0,"peRate":0,"eps":-3.535422,"divideRate":0,"bidPrice":0,"market":"US","volume":2965050,"changeRate60Day":-0.020589,"changeRate5Day":0.038823,"roa":-0.482686,"roe":-17.896681,"lyrEps":-2.879266,"shares":189880720,"amplitude":0.070722,"preClose":33.37,"low":32.37,"lyrPeRate":0,"pbRate":-3.945301,"impliedVol":0.4189,"week52High":39.54,"changeRate":0.026371,"longInitialMargin":0.25,"amount":100866591.157722,"changeRate20Day":-0.108073,"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.880001,"marketValue":6503414660,"shortable":3,"turnoverRate":0.020272,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:27 EDT","volume":195824,"amount":6706950.33035,"timestamp":1748647663702},"open":33.09,"impliedVolPercentile":0.056},{"symbol":"DASH","shortMargin":0.3,"floatShares":364105910,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":208.65,"latestTime":"19:57 EDT","volume":942030,"amount":196554683.44208,"timestamp":1748649431873},"volumeRatio":1.084155,"changeRateMTD":0,"dividePrice":0,"high":209.39,"changeRateQTD":0.141599,"changeRateWTD":0.012127,"week52Low":99.32,"changeRateYTD":0.243815,"changeRate5Min":-0.001675,"askSize":0,"floatMarketCap":75970698121.5,"latestPrice":208.65,"askPrice":0,"peRate":269.437181,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":4853701,"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":204.58,"latestTime":"09:19 EDT","volume":1747,"amount":356893.87879,"timestamp":1748611197251},"changeRate60Day":0.069561,"changeRate5Day":0.038732,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.032701,"preClose":204.58,"low":202.7,"lyrPeRate":698.131957,"pbRate":10.539303,"impliedVol":0.3882,"week52High":215.245,"changeRate":0.019894,"longInitialMargin":0.25,"amount":1006604825.916351,"changeRate20Day":0.063456,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.5800018310547,"latestTime":"20250530 04:00 EDT","volume":408,"amount":83099,"timestamp":1748592002212},"bidSize":0,"change":4.069992,"marketValue":88414211681.25,"shortable":3,"turnoverRate":0.01333,"hourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":208.65,"latestTime":"19:57 EDT","volume":942030,"amount":196554683.44208,"timestamp":1748649431873},"open":204.1,"impliedVolPercentile":0.364},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319526776,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"volumeRatio":0.633403,"changeRateMTD":0,"dividePrice":0,"high":206,"changeRateQTD":0.407157,"changeRateWTD":0.028093,"week52Low":107.13,"changeRateYTD":0.331973,"changeRate5Min":0.000706,"askSize":0,"floatMarketCap":65717072019.92,"latestPrice":205.67,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":7077411,"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":202.31,"latestTime":"09:29 EDT","volume":12191,"amount":2444693.04851,"timestamp":1748611799094},"changeRate60Day":0.159946,"changeRate5Day":0.012255,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.030893,"preClose":202.31,"low":199.75,"lyrPeRate":0,"pbRate":28.498106,"impliedVol":0.3672,"week52High":209.8,"changeRate":0.016608,"longInitialMargin":0.25,"amount":1446991668.339752,"changeRate20Day":0.243771,"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":202.30999755859375,"latestTime":"20250530 04:00 EDT","volume":1643,"amount":330031,"timestamp":1748592002198},"bidSize":0,"change":3.360001,"marketValue":68623439420.31,"shortable":3,"turnoverRate":0.02215,"hourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"open":202.19,"impliedVolPercentile":0.068},{"symbol":"ZM","shortMargin":0.3,"floatShares":259901297,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"volumeRatio":1.45984,"changeRateMTD":0,"dividePrice":0,"high":81.32,"changeRateQTD":0.101396,"changeRateWTD":0.024849,"week52Low":55.06,"changeRateYTD":-0.004411,"changeRate5Min":0.000616,"askSize":0,"floatMarketCap":21116980381.25,"latestPrice":81.25,"askPrice":0,"peRate":24.364579,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":5485540,"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.94,"latestTime":"09:29 EDT","volume":1509,"amount":120353.122866,"timestamp":1748611799999},"changeRate60Day":0.074735,"changeRate5Day":-0.009991,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.027148,"preClose":79.94,"low":79.1498,"lyrPeRate":24.769944,"pbRate":2.761287,"impliedVol":0.2854,"week52High":92.8,"changeRate":0.016387,"longInitialMargin":0.25,"amount":443956723.359833,"changeRate20Day":0.05178,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.94000244140625,"latestTime":"20250530 04:00 EDT","volume":5,"amount":400,"timestamp":1748592002186},"bidSize":0,"change":1.309998,"marketValue":24581994450,"shortable":3,"turnoverRate":0.021106,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"open":79.95,"impliedVolPercentile":0.144},{"symbol":"YSG","shortMargin":0.3,"floatShares":39091452,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:04 EDT","volume":3,"amount":16.53,"timestamp":1748635450660},"volumeRatio":1.693786,"changeRateMTD":0,"dividePrice":0,"high":5.66,"changeRateQTD":0.14553,"changeRateWTD":0.129098,"week52Low":2.6,"changeRateYTD":0.384422,"changeRate5Min":0.009158,"askSize":0,"floatMarketCap":215393900.52,"latestPrice":5.51,"askPrice":0,"peRate":0,"eps":-0.832689,"divideRate":0,"bidPrice":0,"market":"US","volume":197615,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.43,"latestTime":"09:06 EDT","volume":200,"amount":1040,"timestamp":1748610384559},"changeRate60Day":0.394937,"changeRate5Day":0.117647,"roa":-0.043045,"roe":-0.165326,"lyrEps":-0.958209,"shares":92219202,"amplitude":0.075506,"preClose":5.43,"low":5.25,"lyrPeRate":0,"pbRate":0.165656,"impliedVol":0.7828,"week52High":6.13,"changeRate":0.014733,"longInitialMargin":0.25,"amount":1087677.802677,"changeRate20Day":0.327711,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.08,"marketValue":508127803.02,"shortable":3,"turnoverRate":0.005055,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:04 EDT","volume":3,"amount":16.53,"timestamp":1748635450660},"open":5.41,"impliedVolPercentile":0.1},{"symbol":"LPTX","shortMargin":0.3,"floatShares":32041515,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3969,"preClose":0.378,"latestTime":"18:53 EDT","volume":111,"amount":44.0559,"timestamp":1748645621445},"volumeRatio":1.184322,"changeRateMTD":0,"dividePrice":0,"high":0.4,"changeRateQTD":0.238938,"changeRateWTD":0.036753,"week52Low":0.2223,"changeRateYTD":-0.868522,"changeRate5Min":-0.022498,"askSize":0,"floatMarketCap":12111692.67,"latestPrice":0.378,"askPrice":0,"peRate":0,"eps":-1.693762,"divideRate":0,"bidPrice":0,"market":"US","volume":268236,"preHourTrading":{"tag":"盘前","latestPrice":0.3981,"preClose":0.3748,"latestTime":"09:23 EDT","volume":4218,"amount":1669.495704,"timestamp":1748611380308},"changeRate60Day":-0.119086,"changeRate5Day":0.023835,"roa":-0.960502,"roe":-2.034949,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.106457,"preClose":0.3748,"low":0.3601,"lyrPeRate":0,"pbRate":0.748338,"impliedVol":1.1771,"week52High":4.79,"changeRate":0.008538,"longInitialMargin":0.25,"amount":101546.115932,"changeRate20Day":-0.089595,"overnightTrading":{"tag":"夜盘","latestPrice":0.3779999911785126,"preClose":0.3779999911785126,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.0032,"marketValue":15595373.556,"shortable":3,"turnoverRate":0.008372,"hourTrading":{"tag":"盘后","latestPrice":0.3969,"preClose":0.378,"latestTime":"18:53 EDT","volume":111,"amount":44.0559,"timestamp":1748645621445},"open":0.38,"impliedVolPercentile":0.7},{"symbol":"KNSA","shortMargin":0.3,"floatShares":36321634,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:21 EDT","volume":45003,"amount":1231306.33788,"timestamp":1748636512411},"volumeRatio":0.951777,"changeRateMTD":0,"dividePrice":0,"high":27.63,"changeRateQTD":0.231878,"changeRateWTD":0.017479,"week52Low":17.38,"changeRateYTD":0.383215,"changeRate5Min":-0.004367,"askSize":0,"floatMarketCap":993759906.24,"latestPrice":27.36,"askPrice":0,"peRate":0,"eps":-0.235653,"divideRate":0,"bidPrice":0,"market":"US","volume":542613,"changeRate60Day":0.279102,"changeRate5Day":0.054335,"roa":-0.017651,"roe":-0.038116,"lyrEps":-0.604739,"shares":72970967,"amplitude":0.038631,"preClose":27.18,"low":26.58,"lyrPeRate":0,"pbRate":4.364008,"impliedVol":0.2693,"week52High":28.56,"changeRate":0.006623,"longInitialMargin":0.25,"amount":14841706.664635,"changeRate20Day":-0.013699,"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.360000610351562,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.18,"marketValue":1996485657.12,"shortable":3,"turnoverRate":0.014939,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:21 EDT","volume":45003,"amount":1231306.33788,"timestamp":1748636512411},"open":27.14,"impliedVolPercentile":0.208},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209412338,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.669,"preClose":33.67,"latestTime":"19:17 EDT","volume":3320081,"amount":111786473.186813,"timestamp":1748647061840},"volumeRatio":1.895261,"changeRateMTD":0,"dividePrice":0.905,"high":33.82,"changeRateQTD":-0.016072,"changeRateWTD":0.022783,"week52Low":30.12,"changeRateYTD":0.048257,"changeRate5Min":-0.000742,"askSize":0,"floatMarketCap":40720913420.46,"latestPrice":33.67,"askPrice":0,"peRate":30.644027,"eps":1.098746,"divideRate":0.026879,"bidPrice":0,"market":"US","volume":18639227,"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":33.45,"latestTime":"09:29 EDT","volume":1734,"amount":58081.92528,"timestamp":1748611799977},"changeRate60Day":0.011111,"changeRate5Day":0.019994,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.014649,"preClose":33.45,"low":33.33,"lyrPeRate":31.828799,"pbRate":1.870593,"impliedVol":0.1893,"week52High":38.28,"changeRate":0.006577,"longInitialMargin":0.25,"amount":626780981.439301,"changeRate20Day":-0.01087,"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.219997,"marketValue":45730389488.420006,"shortable":3,"turnoverRate":0.015412,"hourTrading":{"tag":"盘后","latestPrice":33.669,"preClose":33.67,"latestTime":"19:17 EDT","volume":3320081,"amount":111786473.186813,"timestamp":1748647061840},"open":33.55,"impliedVolPercentile":0.124},{"symbol":"KRON","shortMargin":0.3,"floatShares":43998732,"nameCN":"Kronos Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6605,"preClose":0.675,"latestTime":"17:48 EDT","volume":127,"amount":84.2064,"timestamp":1748641726895},"volumeRatio":0.625973,"changeRateMTD":0,"dividePrice":0,"high":0.679,"changeRateQTD":-0.181818,"changeRateWTD":-0.019893,"week52Low":0.65,"changeRateYTD":-0.289474,"changeRate5Min":0.002972,"askSize":0,"floatMarketCap":29699144.1,"latestPrice":0.675,"askPrice":0,"peRate":0,"eps":-1.067782,"divideRate":0,"bidPrice":0,"market":"US","volume":477301,"changeRate60Day":-0.289474,"changeRate5Day":-0.018895,"roa":-0.217256,"roe":-0.594934,"lyrEps":-1.432978,"shares":60969214,"amplitude":0.020849,"preClose":0.6715,"low":0.665,"lyrPeRate":0,"pbRate":0.515639,"impliedVol":0.634,"week52High":1.6,"changeRate":0.005212,"longInitialMargin":0.25,"amount":319833.128678,"changeRate20Day":-0.055151,"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.675000011920929,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.0035,"marketValue":41154219.45,"shortable":3,"turnoverRate":0.010848,"hourTrading":{"tag":"盘后","latestPrice":0.6605,"preClose":0.675,"latestTime":"17:48 EDT","volume":127,"amount":84.2064,"timestamp":1748641726895},"open":0.67,"impliedVolPercentile":0.236},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414392323,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":129,"latestTime":"19:58 EDT","volume":693536,"amount":89455308.00098,"timestamp":1748649510816},"volumeRatio":1.739222,"changeRateMTD":0,"dividePrice":0,"high":129.25,"changeRateQTD":0.079859,"changeRateWTD":0.017992,"week52Low":99.88,"changeRateYTD":-0.01834,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":53456609667,"latestPrice":129,"askPrice":0,"peRate":32.452993,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":9562946,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":128.36,"latestTime":"09:29 EDT","volume":26211,"amount":3280781.226366,"timestamp":1748611778081},"changeRate60Day":-0.095245,"changeRate5Day":0.010576,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.03311,"preClose":128.36,"low":125,"lyrPeRate":30.788523,"pbRate":10.031554,"impliedVol":0.3877,"week52High":163.93,"changeRate":0.004986,"longInitialMargin":0.25,"amount":1224246782.668579,"changeRate20Day":0.040239,"overnightTrading":{"tag":"夜盘","latestPrice":127.58999633789062,"preClose":128.36000061035156,"latestTime":"20250530 04:00 EDT","volume":549,"amount":70261,"timestamp":1748592002204},"bidSize":0,"change":0.639999,"marketValue":79620445395,"shortable":3,"turnoverRate":0.023077,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":129,"latestTime":"19:58 EDT","volume":693536,"amount":89455308.00098,"timestamp":1748649510816},"open":125.5,"impliedVolPercentile":0.428},{"symbol":"AXSM","shortMargin":0.3,"floatShares":38417488,"nameCN":"Axsome Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"18:48 EDT","volume":21532,"amount":2264252.92804,"timestamp":1748645302017},"volumeRatio":1.04232,"changeRateMTD":0,"dividePrice":0,"high":105.55,"changeRateQTD":-0.098345,"changeRateWTD":0.000857,"week52Low":64.11,"changeRateYTD":0.242879,"changeRate5Min":-0.001614,"askSize":0,"floatMarketCap":4039983038.08,"latestPrice":105.16,"askPrice":0,"peRate":0,"eps":-5.769904,"divideRate":0,"bidPrice":0,"market":"US","volume":485814,"changeRate60Day":-0.159392,"changeRate5Day":0.007762,"roa":-0.261752,"roe":-2.821644,"lyrEps":-5.994374,"shares":49376365,"amplitude":0.02867,"preClose":104.64,"low":102.55,"lyrPeRate":0,"pbRate":97.59268,"impliedVol":0.3918,"week52High":139.1299,"changeRate":0.004969,"longInitialMargin":0.25,"amount":50908482.862976,"changeRate20Day":-0.063079,"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.520004,"marketValue":5192418543.4,"shortable":3,"turnoverRate":0.012646,"hourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"18:48 EDT","volume":21532,"amount":2264252.92804,"timestamp":1748645302017},"open":104.53,"impliedVolPercentile":0.156},{"symbol":"EM","shortMargin":0.3,"floatShares":88910500,"nameCN":"Smart Share Global Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.085,"preClose":1.085,"latestTime":"17:01 EDT","volume":23,"amount":24.84,"timestamp":1748638870217},"volumeRatio":1.939923,"changeRateMTD":0,"dividePrice":0.03,"high":1.105,"changeRateQTD":-0.03125,"changeRateWTD":0.00463,"week52Low":0.5,"changeRateYTD":0.506944,"changeRate5Min":0,"askSize":0,"floatMarketCap":96467892.5,"latestPrice":1.085,"askPrice":0,"peRate":0,"eps":-0.007252,"divideRate":0.02765,"bidPrice":0,"market":"US","volume":68172,"changeRate60Day":-0.048246,"changeRate5Day":0.00463,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.023148,"preClose":1.08,"low":1.08,"lyrPeRate":0,"pbRate":0.103554,"impliedVol":0,"week52High":1.17,"changeRate":0.00463,"longInitialMargin":0.25,"amount":74858.645617,"changeRate20Day":0.00463,"overnightTrading":{"tag":"夜盘","latestPrice":1.0850000381469727,"preClose":1.0850000381469727,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.005,"marketValue":275092250.825,"shortable":3,"turnoverRate":0.000767,"hourTrading":{"tag":"盘后","latestPrice":1.085,"preClose":1.085,"latestTime":"17:01 EDT","volume":23,"amount":24.84,"timestamp":1748638870217},"open":1.08,"impliedVolPercentile":0},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.29,"preClose":200.85,"latestTime":"19:59 EDT","volume":14027704,"amount":2817367578.977322,"timestamp":1748649598605},"volumeRatio":1.274324,"changeRateMTD":0,"dividePrice":1,"high":201.96,"changeRateQTD":-0.0958,"changeRateWTD":0.028576,"week52Low":169.2101,"changeRateYTD":-0.197947,"changeRate5Min":-0.004041,"askSize":0,"floatMarketCap":2994967879216.9497,"latestPrice":200.85,"askPrice":0,"peRate":31.385445,"eps":6.399463,"divideRate":0.004979,"bidPrice":0,"market":"US","volume":70819942,"preHourTrading":{"tag":"盘前","latestPrice":199.45,"preClose":199.95,"latestTime":"09:29 EDT","volume":1027169,"amount":204976627.62148,"timestamp":1748611799999},"changeRate60Day":-0.148002,"changeRate5Day":-0.002533,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.025906,"preClose":199.95,"low":196.78,"lyrPeRate":32.877431,"pbRate":44.910783,"impliedVol":0.332,"week52High":260.1,"changeRate":0.004501,"longInitialMargin":0.25,"amount":14160985338.799774,"changeRate20Day":-0.058457,"overnightTrading":{"tag":"夜盘","latestPrice":199.91000366210938,"preClose":199.9499969482422,"latestTime":"20250530 04:00 EDT","volume":56531,"amount":11281143,"timestamp":1748592002218},"bidSize":0,"change":0.900009,"marketValue":2999860652100,"shortable":3,"turnoverRate":0.004749,"hourTrading":{"tag":"盘后","latestPrice":200.29,"preClose":200.85,"latestTime":"19:59 EDT","volume":14027704,"amount":2817367578.977322,"timestamp":1748649598605},"open":199.37,"impliedVolPercentile":0.788}]}}}