US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,986.33

+7.140.24%

Number of Gainers:24

Number of Losers:49

Number of Flat:2

PE:- -

High:3,024.22

Open:2,991.77

Low:2,980.16

Close:2,979.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.41	+11.12%	+0.2412	40.78K	92.69K	19.80M
MINISO Group Holding Limited US MNSO	19.675	+6.24%	+1.15	2.09M	41.46M	6.16B
Regenxbio US RGNX	7.52	+5.17%	+0.3700	870.14K	6.51M	376.88M
Root, Inc. US ROOT	147.42	+4.19%	+5.93	542.98K	80.36M	2.26B
Smart Share Global Ltd US EM	1.1	+2.80%	+0.0300	4.56K	4.94K	278.90M
Melco Crown Entertainment US MLCO	5.99	+2.39%	+0.1400	3.02M	17.97M	2.48B
H World Group US HTHT	37.59	+2.12%	+0.7800	2.77M	104.13M	11.54B
Century Therapeutics, Inc. US IPSC	0.5302	+1.96%	+0.0102	457.44K	240.95K	45.68M
Instil Bio, Inc. US TIL	13.23	+1.53%	+0.2000	171.24K	2.30M	86.34M
New Oriental Education & Technology US EDU	47.3	+1.52%	+0.7100	653.21K	30.90M	7.73B
Zoom US ZM	81.31	+1.32%	+1.06	1.85M	150.48M	24.79B
Dyne Therapeutics, Inc. US DYN	11.41	+1.02%	+0.1150	4.52M	52.03M	1.30B
Beam Therapeutics, Inc. US BEAM	17.41	+0.93%	+0.1600	2.38M	42.56M	1.70B
Playtika Holding Corp. US PLTK	5.06	+0.80%	+0.0400	1.22M	6.16M	1.90B
Taiwan Semiconductor Manufacturing US TSM	176.53	+0.75%	+1.31	11.38M	2.02B	915.58B
Uber US UBER	82.77	+0.57%	+0.4700	18.53M	1.54B	173.09B
Apple US AAPL	198.53	+0.53%	+1.04	35.01M	6.95B	2.97T
Airbnb, Inc. US ABNB	127.04	+0.51%	+0.6500	6.14M	770.74M	78.41B
UiPath US PATH	12.4915	+0.41%	+0.0515	5.49M	68.40M	6.89B
Kanzhun Limited US BZ	15.91	+0.38%	+0.0600	1.66M	26.39M	7.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2986.3335,"timestamp":1746820799999,"preClose":2979.1895,"halted":0,"volume":227792407,"delay":0,"changeRate":0.002398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.144043,"latestTime":"05-09 16:00:00 EDT","open":2991.7725,"high":3024.2246,"low":2980.1562,"amount":18415911545.435234,"amplitude":0.014792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.904174,"peRate":25.902821,"turnoverRate":0.005636,"increases":24,"decrements":49,"flats":2,"marketCap":5519436772277,"floatMarketCap":5171711594103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3024.2246,"amplitude":0.014792,"preClose":2979.1895,"low":2980.1562,"pbRate":"7.904174","latestPrice":2986.3335,"volume":227792407,"delay":0,"open":2991.7725,"prevYearClose":3417.1636,"prevWeekClose":3068.891,"prevMonthClose":3065.1023,"prevQuarterClose":3159.8425,"fiveDayClose":3068.891,"twentyDayClose":2766.0098,"sixtyDayClose":3435.242,"secType":"PLATE","market":"US","turnoverRate":0.005636,"peRate":25.902821,"marketCap":5519436772277,"floatMarketCap":5171711594103.5,"timestamp":1746820799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3999,"preClose":2.41,"latestTime":"16:01 EDT","volume":2,"amount":4.7998,"timestamp":1746820903444},"volumeRatio":3.503754,"changeRateMTD":0.270494,"dividePrice":0,"high":2.41,"changeRateQTD":0.090498,"changeRateWTD":0.110292,"week52Low":1.81,"changeRateYTD":0.110599,"changeRate5Min":0.025532,"askSize":100,"floatMarketCap":4768946.56,"latestPrice":2.41,"askPrice":2.6,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.85,"market":"US","volume":40783,"changeRate60Day":0.085586,"changeRate5Day":0.110292,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.142936,"preClose":2.1688,"low":2.1,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"week52High":3.58,"changeRate":0.111214,"longInitialMargin":0.25,"amount":92694.177832,"committee":0,"changeRate20Day":0.181373,"overnightTrading":{"tag":"夜盘","latestPrice":2.168800115585327,"preClose":2.168800115585327,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.2412,"marketValue":19800586.51,"shortable":0,"turnoverRate":0.02061,"hourTrading":{"tag":"盘后","latestPrice":2.3999,"preClose":2.41,"latestTime":"16:01 EDT","volume":2,"amount":4.7998,"timestamp":1746820903444},"open":2.1,"impliedVolPercentile":0},{"symbol":"MNSO","shortMargin":0.3,"floatShares":81935200,"nameCN":"MINISO Group Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"16:05 EDT","volume":19546,"amount":384469.82,"timestamp":1746821113010},"volumeRatio":1.792053,"changeRateMTD":0.091237,"dividePrice":0.601,"high":20.345,"changeRateQTD":0.064089,"changeRateWTD":0.085218,"week52Low":12.51,"changeRateYTD":-0.176434,"changeRate5Min":0,"askSize":40,"floatMarketCap":1612075060,"latestPrice":19.675,"askPrice":19.96,"peRate":17.0964,"eps":1.150827,"divideRate":0.030546,"bidPrice":19.5,"market":"US","volume":2091662,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.52,"latestTime":"09:29 EDT","volume":20559,"amount":392706.402165,"timestamp":1746797399850},"changeRate60Day":-0.125944,"changeRate5Day":0.085218,"roa":0.123658,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.068035,"preClose":18.52,"low":19.085,"lyrPeRate":16.999529,"pbRate":0.596707,"impliedVol":0.7227,"week52High":27.71,"changeRate":0.062365,"longInitialMargin":0.25,"amount":41460681.855988,"committee":0.859649,"changeRate20Day":0.278428,"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":18.520000457763672,"latestTime":"20250509 04:00 EDT","volume":9876,"amount":187350,"timestamp":1746777602183},"bidSize":530,"change":1.154999,"marketValue":6155015619.825,"shortable":3,"turnoverRate":0.025528,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"16:05 EDT","volume":19546,"amount":384469.82,"timestamp":1746821113010},"open":19.12,"impliedVolPercentile":0.824},{"symbol":"RGNX","shortMargin":0.3,"floatShares":38451121,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:05 EDT","volume":10824,"amount":81396.48,"timestamp":1746821109192},"volumeRatio":0.53488,"changeRateMTD":-0.217482,"dividePrice":0,"high":7.78,"changeRateQTD":0.051748,"changeRateWTD":-0.276923,"week52Low":5.035,"changeRateYTD":-0.027167,"changeRate5Min":0.00602,"askSize":100,"floatMarketCap":289152429.92,"latestPrice":7.52,"askPrice":7.6,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":7.25,"market":"US","volume":870144,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.15,"latestTime":"09:25 EDT","volume":22,"amount":162.15001,"timestamp":1746797126253},"changeRate60Day":0.044444,"changeRate5Day":-0.276923,"roa":-0.277949,"earningTime":"Post-Mkt","roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.076923,"preClose":7.15,"low":7.23,"lyrPeRate":0,"pbRate":1.451484,"impliedVol":1.6054,"week52High":16.85,"changeRate":0.051748,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":6514048.237061,"committee":-0.904762,"changeRate20Day":0.390018,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":0.37,"marketValue":376879163.2,"shortable":3,"turnoverRate":0.02263,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:05 EDT","volume":10824,"amount":81396.48,"timestamp":1746821109192},"open":7.23,"impliedVolPercentile":0.904},{"symbol":"ROOT","shortMargin":0.3,"floatShares":10400855,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.42,"latestTime":"16:14 EDT","volume":581,"amount":85841.04767,"timestamp":1746821657764},"volumeRatio":0.762792,"changeRateMTD":0.055488,"dividePrice":0,"high":154.87,"changeRateQTD":0.104766,"changeRateWTD":0.030261,"week52Low":34.04,"changeRateYTD":1.030858,"changeRate5Min":0.000204,"askSize":150,"floatMarketCap":1533294044.1,"latestPrice":147.42,"askPrice":150,"peRate":46.647706,"eps":3.160284,"divideRate":0,"bidPrice":146.29,"market":"US","volume":542977,"preHourTrading":{"tag":"盘前","latestPrice":143.93,"preClose":141.49,"latestTime":"09:29 EDT","volume":2089,"amount":298977.59644,"timestamp":1746797355029},"changeRate60Day":0.245943,"changeRate5Day":0.030261,"roa":0.040178,"roe":0.219194,"lyrEps":1.959731,"shares":15361951,"amplitude":0.095785,"preClose":141.49,"low":141.3174,"lyrPeRate":75.22461,"pbRate":9.902312,"impliedVol":0.7938,"week52High":181.14,"changeRate":0.041911,"longInitialMargin":0.25,"amount":80355931.448441,"committee":-0.714286,"changeRate20Day":0.24185,"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":141.49000549316406,"latestTime":"20250509 04:00 EDT","volume":39,"amount":5644,"timestamp":1746777602177},"bidSize":25,"change":5.929993,"marketValue":2264658816.42,"shortable":0,"turnoverRate":0.052205,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.42,"latestTime":"16:14 EDT","volume":581,"amount":85841.04767,"timestamp":1746821657764},"open":143.9,"impliedVolPercentile":0},{"symbol":"EM","shortMargin":0.3,"floatShares":88910500,"nameCN":"Smart Share Global Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:05 EDT","volume":1,"amount":1.1,"timestamp":1746821107939},"volumeRatio":0.064961,"changeRateMTD":0.018519,"dividePrice":0.03,"high":1.1,"changeRateQTD":-0.017857,"changeRateWTD":0.018519,"week52Low":0.5,"changeRateYTD":0.527778,"changeRate5Min":0,"askSize":100,"floatMarketCap":97801550,"latestPrice":1.1,"askPrice":1.11,"peRate":0,"eps":-0.007252,"divideRate":0.027273,"bidPrice":1.04,"market":"US","volume":4556,"changeRate60Day":-0.043478,"changeRate5Day":0.018519,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.028037,"preClose":1.07,"low":1.07,"lyrPeRate":0,"pbRate":0.104985,"impliedVol":0,"week52High":1.18,"changeRate":0.028037,"longInitialMargin":0.25,"amount":4940.397944,"committee":-0.709402,"changeRate20Day":0.067961,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":17,"change":0.03,"marketValue":278895369.5,"shortable":3,"turnoverRate":0.000051,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:05 EDT","volume":1,"amount":1.1,"timestamp":1746821107939},"open":1.07,"impliedVolPercentile":0},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:05 EDT","volume":31722,"amount":190014.78,"timestamp":1746821112343},"volumeRatio":0.792613,"changeRateMTD":0.163107,"dividePrice":0.1652,"high":6.005,"changeRateQTD":0.136622,"changeRateWTD":0.119626,"week52Low":4.55,"changeRateYTD":0.034542,"changeRate5Min":0.00251,"askSize":15,"floatMarketCap":2311506581.46,"latestPrice":5.99,"askPrice":6.05,"peRate":59.445245,"eps":0.100765,"divideRate":0.027579,"bidPrice":5.6,"market":"US","volume":3022194,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.85,"latestTime":"09:23 EDT","volume":1676,"amount":9972.168156,"timestamp":1746796993959},"changeRate60Day":0.089091,"changeRate5Day":0.119626,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.026496,"preClose":5.85,"low":5.85,"lyrPeRate":59.445244,"pbRate":-1.868577,"impliedVol":0.5785,"week52High":8.9,"changeRate":0.023932,"longInitialMargin":0.25,"amount":17974433.216383,"committee":-0.666667,"changeRate20Day":0.240166,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":0.14,"marketValue":2478592468.08,"shortable":3,"turnoverRate":0.007832,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:05 EDT","volume":31722,"amount":190014.78,"timestamp":1746821112343},"open":6,"impliedVolPercentile":0.424},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"16:05 EDT","volume":233658,"amount":8783204.22,"timestamp":1746821111415},"volumeRatio":2.202718,"changeRateMTD":0.097839,"dividePrice":0.61,"high":38.16,"changeRateQTD":0.015671,"changeRateWTD":0.054418,"week52Low":27.03,"changeRateYTD":0.138056,"changeRate5Min":0.003069,"askSize":2000,"floatMarketCap":7003318734.93,"latestPrice":37.59,"askPrice":38.98,"peRate":28.46455,"eps":1.32059,"divideRate":0.016228,"bidPrice":37,"market":"US","volume":2765193,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.81,"latestTime":"08:34 EDT","volume":5002,"amount":184121.91932,"timestamp":1746794054993},"changeRate60Day":0.120417,"changeRate5Day":0.054418,"roa":0.051552,"earningTime":null,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.044281,"preClose":36.81,"low":36.53,"lyrPeRate":28.041608,"pbRate":0.947511,"impliedVol":0.5091,"week52High":42.98,"changeRate":0.02119,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":104129836.838013,"committee":-0.997004,"changeRate20Day":0.181332,"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":0.779999,"marketValue":11537839754.070002,"shortable":3,"turnoverRate":0.014842,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"16:05 EDT","volume":233658,"amount":8783204.22,"timestamp":1746821111415},"open":36.53,"impliedVolPercentile":0.536},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39922703,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.537,"preClose":0.537,"latestTime":"16:07 EDT","volume":25141,"amount":13500.717,"timestamp":1746821240805},"volumeRatio":0.621605,"changeRateMTD":-0.021049,"dividePrice":0,"high":0.5372,"changeRateQTD":0.113866,"changeRateWTD":-0.036,"week52Low":0.3418,"changeRateYTD":-0.47505,"changeRate5Min":0.000377,"askSize":100,"floatMarketCap":21167017.1306,"latestPrice":0.5302,"askPrice":0.57,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.5,"market":"US","volume":457443,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.52,"latestTime":"08:53 EDT","volume":26,"amount":13.239699,"timestamp":1746795231293},"changeRate60Day":-0.290892,"changeRate5Day":-0.036,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86158758,"amplitude":0.071538,"preClose":0.52,"low":0.5,"lyrPeRate":0,"pbRate":0.283099,"impliedVol":0.179,"week52High":3.47,"changeRate":0.019615,"longInitialMargin":0.25,"amount":240946.170731,"committee":0.333333,"changeRate20Day":0.300147,"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5199999809265137,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.0102,"marketValue":45681373.4916,"shortable":3,"turnoverRate":0.011458,"hourTrading":{"tag":"盘后","latestPrice":0.537,"preClose":0.537,"latestTime":"16:07 EDT","volume":25141,"amount":13500.717,"timestamp":1746821240805},"open":0.5,"impliedVolPercentile":0.088},{"symbol":"TIL","shortMargin":0.3,"floatShares":2277159,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13.23,"latestTime":"16:10 EDT","volume":308,"amount":4074.560028,"timestamp":1746821404584},"volumeRatio":1.661147,"changeRateMTD":0.029572,"dividePrice":0,"high":13.87,"changeRateQTD":-0.237903,"changeRateWTD":-0.086326,"week52Low":9.62,"changeRateYTD":-0.306967,"changeRate5Min":0.008384,"askSize":17,"floatMarketCap":30126813.57,"latestPrice":13.23,"askPrice":14,"peRate":0,"eps":-11.387623,"divideRate":0,"bidPrice":12.95,"market":"US","volume":171241,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":13.03,"latestTime":"09:19 EDT","volume":35,"amount":447.84999,"timestamp":1746796775925},"changeRate60Day":-0.309859,"changeRate5Day":-0.086326,"roa":-0.127202,"roe":-0.375115,"lyrEps":-11.387623,"shares":6525887,"amplitude":0.091328,"preClose":13.03,"low":12.68,"lyrPeRate":0,"pbRate":0.509558,"impliedVol":5.6162,"week52High":92,"changeRate":0.015349,"longInitialMargin":0.25,"amount":2298504.310308,"committee":0.920375,"changeRate20Day":-0.066996,"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":410,"change":0.2,"marketValue":86337485.01,"shortable":3,"turnoverRate":0.075199,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13.23,"latestTime":"16:10 EDT","volume":308,"amount":4074.560028,"timestamp":1746821404584},"open":13.29,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":47.29,"latestTime":"16:06 EDT","volume":117200,"amount":5542387.1796,"timestamp":1746821173481},"volumeRatio":0.863611,"changeRateMTD":-0.03173,"dividePrice":0.6,"high":47.625,"changeRateQTD":-0.010667,"changeRateWTD":-0.047907,"week52Low":40.66,"changeRateYTD":-0.26301,"changeRate5Min":-0.004001,"askSize":10,"floatMarketCap":4974571319.299999,"latestPrice":47.3,"askPrice":47.9,"peRate":20.639402,"eps":2.291733,"divideRate":0.012685,"bidPrice":46.41,"market":"US","volume":653213,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.095083,"changeRate5Day":-0.047907,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.026079,"preClose":46.59,"low":46.41,"lyrPeRate":25.26403,"pbRate":2.098328,"impliedVol":0.521,"week52High":89.33,"changeRate":0.015239,"longInitialMargin":0.25,"amount":30900654.804779,"committee":0.666667,"changeRate20Day":0.111111,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":50,"change":0.709999,"marketValue":7734913800.9,"shortable":3,"turnoverRate":0.006211,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":47.29,"latestTime":"16:06 EDT","volume":117200,"amount":5542387.1796,"timestamp":1746821173481},"open":46.41,"impliedVolPercentile":0.516},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.31,"latestTime":"16:09 EDT","volume":24426,"amount":1986054.8553,"timestamp":1746821357646},"volumeRatio":0.949445,"changeRateMTD":0.04862,"dividePrice":0,"high":81.555,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":-0.000848,"askSize":1,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":81.66,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":80.75,"market":"US","volume":1854160,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.014891,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.4481,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":150482203.632202,"committee":0,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":1,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.007083,"hourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.31,"latestTime":"16:09 EDT","volume":24426,"amount":1986054.8553,"timestamp":1746821357646},"open":80.75,"impliedVolPercentile":0.808},{"symbol":"DYN","shortMargin":0.3,"floatShares":97476296,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:05 EDT","volume":49151,"amount":560812.91,"timestamp":1746821106846},"volumeRatio":1.064073,"changeRateMTD":-0.032231,"dividePrice":0,"high":12.01,"changeRateQTD":0.090822,"changeRateWTD":-0.037943,"week52Low":6.36,"changeRateYTD":-0.515705,"changeRate5Min":-0.000438,"askSize":250,"floatMarketCap":1112204537.36,"latestPrice":11.41,"askPrice":11.87,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":11.19,"market":"US","volume":4515785,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.295,"latestTime":"08:43 EDT","volume":578,"amount":6555.489884,"timestamp":1746794636248},"changeRate60Day":-0.180316,"changeRate5Day":-0.037943,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113633782,"amplitude":0.073484,"preClose":11.295,"low":11.18,"lyrPeRate":0,"pbRate":2.058563,"impliedVol":1.126,"week52High":47.45,"changeRate":0.010181,"longInitialMargin":0.25,"amount":52034437.73098,"committee":-0.515152,"changeRate20Day":0.63467,"overnightTrading":{"tag":"夜盘","latestPrice":11.295000076293945,"preClose":11.295000076293945,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":80,"change":0.115,"marketValue":1296561452.62,"shortable":3,"turnoverRate":0.046327,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:05 EDT","volume":49151,"amount":560812.91,"timestamp":1746821106846},"open":11.44,"impliedVolPercentile":0.86},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.41,"latestTime":"16:09 EDT","volume":47621,"amount":829082.133831,"timestamp":1746821376023},"volumeRatio":0.81149,"changeRateMTD":-0.126443,"dividePrice":0,"high":18.75,"changeRateQTD":-0.108551,"changeRateWTD":-0.139822,"week52Low":13.525,"changeRateYTD":-0.297984,"changeRate5Min":-0.001147,"askSize":12,"floatMarketCap":1584776588,"latestPrice":17.41,"askPrice":18.1,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":17.35,"market":"US","volume":2383033,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.25,"latestTime":"09:06 EDT","volume":1891,"amount":33129.63924,"timestamp":1746795975734},"changeRate60Day":-0.39062,"changeRate5Day":-0.139822,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":97486210,"amplitude":0.08,"preClose":17.25,"low":17.37,"lyrPeRate":0,"pbRate":1.511157,"impliedVol":0.466,"week52High":35.25,"changeRate":0.009275,"longInitialMargin":0.25,"amount":42558975.458879,"committee":0.428571,"changeRate20Day":0.190021,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.25,"latestTime":"20250509 04:00 EDT","volume":214,"amount":3774,"timestamp":1746777602136},"bidSize":30,"change":0.16,"marketValue":1697234916.1,"shortable":3,"turnoverRate":0.026179,"hourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.41,"latestTime":"16:09 EDT","volume":47621,"amount":829082.133831,"timestamp":1746821376023},"open":17.4,"impliedVolPercentile":0.156},{"symbol":"PLTK","shortMargin":0.3,"floatShares":55203610,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"16:09 EDT","volume":2054,"amount":10393.11943,"timestamp":1746821397579},"volumeRatio":0.546371,"changeRateMTD":-0.039848,"dividePrice":0.4,"high":5.2,"changeRateQTD":-0.021277,"changeRateWTD":-0.069853,"week52Low":3.97,"changeRateYTD":-0.270893,"changeRate5Min":-0.005913,"askSize":2,"floatMarketCap":279330266.6,"latestPrice":5.06,"askPrice":5.3,"peRate":11.598695,"eps":0.436256,"divideRate":0.079051,"bidPrice":5,"market":"US","volume":1215565,"preHourTrading":{"tag":"盘前","latestPrice":4.8909,"preClose":5.02,"latestTime":"08:00 EDT","volume":208,"amount":1039.127232,"timestamp":1746792010057},"changeRate60Day":-0.310627,"changeRate5Day":-0.069853,"roa":0.08895,"roe":-0.078588,"lyrEps":0.436256,"shares":375435929,"amplitude":0.033865,"preClose":5.02,"low":5.03,"lyrPeRate":11.598694,"pbRate":-14.49051,"impliedVol":0.7782,"week52High":9.155,"changeRate":0.007968,"longInitialMargin":0.25,"amount":6164450.76905,"committee":0.428571,"changeRate20Day":0.022222,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":0.04,"marketValue":1899705800.74,"shortable":3,"turnoverRate":0.02202,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"16:09 EDT","volume":2054,"amount":10393.11943,"timestamp":1746821397579},"open":5.03,"impliedVolPercentile":0.66},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.71,"preClose":176.52,"latestTime":"16:14 EDT","volume":329405,"amount":58146942.82765,"timestamp":1746821657379},"volumeRatio":0.801978,"changeRateMTD":0.059032,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063434,"changeRateWTD":-0.015339,"week52Low":133.57,"changeRateYTD":-0.106132,"changeRate5Min":-0.000566,"askSize":5,"floatMarketCap":824585504728.41,"latestPrice":176.53,"askPrice":177.2,"peRate":23.267407,"eps":7.587008,"divideRate":0.01399,"bidPrice":176.55,"market":"US","volume":11375677,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144636,"changeRate5Day":-0.015339,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022543,"preClose":175.22,"low":176.51,"lyrPeRate":25.57537,"pbRate":0.198969,"impliedVol":0.3855,"week52High":226.4,"changeRate":0.007476,"longInitialMargin":0.25,"amount":2023165438.935013,"committee":-0.666667,"changeRate20Day":0.168067,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":1,"change":1.309998,"marketValue":915581079771.4401,"shortable":3,"turnoverRate":0.002435,"hourTrading":{"tag":"盘后","latestPrice":176.71,"preClose":176.52,"latestTime":"16:14 EDT","volume":329405,"amount":58146942.82765,"timestamp":1746821657379},"open":180.21,"impliedVolPercentile":0.1},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"16:14 EDT","volume":1951396,"amount":161594868.59248,"timestamp":1746821657741},"volumeRatio":0.611004,"changeRateMTD":0.021726,"dividePrice":0,"high":84.1223,"changeRateQTD":0.136014,"changeRateWTD":-0.017916,"week52Low":54.84,"changeRateYTD":0.372182,"changeRate5Min":-0.000181,"askSize":772,"floatMarketCap":172162638929.03998,"latestPrice":82.77,"askPrice":82.7,"peRate":14.620707,"eps":5.661149,"divideRate":0,"bidPrice":82.63,"market":"US","volume":18534915,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.0431,"changeRate5Day":-0.017916,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.021899,"preClose":82.3,"low":82.32,"lyrPeRate":17.590323,"pbRate":7.876495,"impliedVol":0.376,"week52High":87,"changeRate":0.005711,"longInitialMargin":0.25,"amount":1536153624.046898,"committee":-0.994832,"changeRate20Day":0.166761,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.30000305175781,"latestTime":"20250509 04:00 EDT","volume":4336,"amount":357274,"timestamp":1746777602185},"bidSize":2,"change":0.469994,"marketValue":173085983471.46,"shortable":3,"turnoverRate":0.008911,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"16:14 EDT","volume":1951396,"amount":161594868.59248,"timestamp":1746821657741},"open":82.81,"impliedVolPercentile":0.304},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.35,"preClose":198.53,"latestTime":"16:14 EDT","volume":1840783,"amount":365445568.42892,"timestamp":1746821667915},"volumeRatio":0.514266,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":95,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":198.5,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":198.2,"market":"US","volume":35005188,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.3479,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":6954384491.243225,"committee":-0.623932,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":22,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002347,"hourTrading":{"tag":"盘后","latestPrice":198.35,"preClose":198.53,"latestTime":"16:14 EDT","volume":1840783,"amount":365445568.42892,"timestamp":1746821667915},"open":199.005,"impliedVolPercentile":0.852},{"symbol":"ABNB","shortMargin":0.3,"floatShares":415864931,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":127.04,"latestTime":"16:12 EDT","volume":77079,"amount":9792429.10074,"timestamp":1746821549755},"volumeRatio":1.005816,"changeRateMTD":0.041995,"dividePrice":0,"high":127.31,"changeRateQTD":0.063452,"changeRateWTD":0.01421,"week52Low":99.88,"changeRateYTD":-0.033255,"changeRate5Min":0.000236,"askSize":100,"floatMarketCap":52831480834.240005,"latestPrice":127.04,"askPrice":127.04,"peRate":31.959908,"eps":3.97498,"divideRate":0,"bidPrice":126,"market":"US","volume":6142873,"preHourTrading":{"tag":"盘前","latestPrice":124.63,"preClose":126.39,"latestTime":"09:28 EDT","volume":7741,"amount":967525.52815,"timestamp":1746797280574},"changeRate60Day":-0.095929,"changeRate5Day":0.01421,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.030936,"preClose":126.39,"low":123.4,"lyrPeRate":30.320728,"pbRate":9.879137,"impliedVol":0.4233,"week52High":163.93,"changeRate":0.005143,"longInitialMargin":0.25,"amount":770742533.49649,"committee":-0.428571,"changeRate20Day":0.115266,"overnightTrading":{"tag":"夜盘","latestPrice":125.87000274658203,"preClose":126.38999938964844,"latestTime":"20250509 04:00 EDT","volume":436,"amount":54851,"timestamp":1746777602179},"bidSize":40,"change":0.650002,"marketValue":78410708395.2,"shortable":3,"turnoverRate":0.014771,"hourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":127.04,"latestTime":"16:12 EDT","volume":77079,"amount":9792429.10074,"timestamp":1746821549755},"open":124.96,"impliedVolPercentile":0.524},{"symbol":"PATH","shortMargin":0.3,"floatShares":436246559,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:05 EDT","volume":92517,"amount":1156462.407483,"timestamp":1746821112744},"volumeRatio":0.688888,"changeRateMTD":0.046189,"dividePrice":0,"high":12.595,"changeRateQTD":0.212767,"changeRateWTD":0.043567,"week52Low":9.38,"changeRateYTD":-0.017191,"changeRate5Min":0.002319,"askSize":100,"floatMarketCap":5449373891.7485,"latestPrice":12.4915,"askPrice":12.52,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":12.01,"market":"US","volume":5487749,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.44,"latestTime":"09:21 EDT","volume":12756,"amount":159958.07148,"timestamp":1746796869470},"changeRate60Day":-0.115333,"changeRate5Day":0.043567,"roa":-0.029605,"earningTime":"Post-Mkt","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.019325,"preClose":12.44,"low":12.3546,"lyrPeRate":0,"pbRate":3.73232,"impliedVol":0.7558,"week52High":20.95,"changeRate":0.00414,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":68403860.554865,"committee":0.818182,"changeRate20Day":0.175118,"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.4399995803833,"latestTime":"20250509 04:00 EDT","volume":283,"amount":3560,"timestamp":1746777602179},"bidSize":1000,"change":0.0515,"marketValue":6888973772.705501,"shortable":3,"turnoverRate":0.012579,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:05 EDT","volume":92517,"amount":1156462.407483,"timestamp":1746821112744},"open":12.5,"impliedVolPercentile":0.732},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.91,"latestTime":"16:10 EDT","volume":56218,"amount":894427.986474,"timestamp":1746821415211},"volumeRatio":0.570745,"changeRateMTD":0.039869,"dividePrice":0,"high":16.27,"changeRateQTD":-0.170057,"changeRateWTD":-0.027506,"week52Low":10.57,"changeRateYTD":0.152899,"changeRate5Min":-0.001882,"askSize":80,"floatMarketCap":5345760000,"latestPrice":15.91,"askPrice":16.5,"peRate":33.370318,"eps":0.476771,"divideRate":0,"bidPrice":15.35,"market":"US","volume":1661626,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.85,"latestTime":"08:35 EDT","volume":42,"amount":686.19999,"timestamp":1746794116560},"changeRate60Day":-0.001882,"changeRate5Day":-0.027506,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.044164,"preClose":15.85,"low":15.57,"lyrPeRate":32.313426,"pbRate":0.490201,"impliedVol":0.7071,"week52High":22.74,"changeRate":0.003785,"longInitialMargin":0.25,"amount":26387102.80377,"committee":-0.6,"changeRate20Day":0.11181,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.850000381469727,"latestTime":"20250509 04:00 EDT","volume":118,"amount":1893,"timestamp":1746777602171},"bidSize":20,"change":0.059999,"marketValue":7288001124.32,"shortable":3,"turnoverRate":0.004945,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.91,"latestTime":"16:10 EDT","volume":56218,"amount":894427.986474,"timestamp":1746821415211},"open":15.77,"impliedVolPercentile":0.816}]}}}