US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,609.60

+53.831.18%

Number of Gainers:43

Number of Losers:21

Number of Flat:1

PE:- -

High:4,634.01

Open:4,554.26

Low:4,550.23

Close:4,554.28

Volume:169.37M

Turnover:11.83B

Market Cap:8.26T

Float Cap:7.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	2.405	+10.83%	+0.2350	623.89K	1.48M	432.90M
Beam Therapeutics, Inc. US BEAM	32.64	+9.57%	+2.85	944.56K	30.45M	3.35B
Nkarta US NKTX	3.33	+8.82%	+0.2700	130.91K	423.02K	238.25M
Allogene Therapeutics Inc. US ALLO	2.265	+6.84%	+0.1450	1.36M	3.03M	781.43M
Uxin US UXIN	2.365	+5.58%	+0.1250	23.74K	54.81K	520.25M
Lyell Immunopharma, Inc. US LYEL	17.21	+5.13%	+0.8400	10.63K	178.05K	401.12M
NIO Inc. US NIO	5.515	+4.85%	+0.2550	23.55M	127.35M	13.82B
Regenxbio US RGNX	6.58	+4.28%	+0.2700	327.09K	2.15M	339.61M
Yatsen Holding Limited US YSG	2.8	+4.09%	+0.1100	58.95K	166.94K	263.21M
Prelude Therapeutics Inc US PRLD	4.25	+3.91%	+0.1600	69.65K	290.40K	338.48M
ADC Therapeutics SA US ADCT	3.645	+3.85%	+0.1350	126.55K	461.86K	463.08M
DoorDash, Inc. US DASH	159.31	+3.45%	+5.31	733.16K	116.07M	69.21B
Dyne Therapeutics, Inc. US DYN	18.66	+2.81%	+0.5100	193.27K	3.60M	3.08B
UiPath US PATH	11.38	+2.62%	+0.2900	11.34M	128.38M	5.92B
Mereo Biopharma Group Plc US MREO	0.3421	+2.52%	+0.0084	49.35M	16.21M	54.44M
Salesforce.com US CRM	183.4	+2.41%	+4.32	3.45M	628.15M	150.03B
Argenx SE US ARGX	827.51	+2.36%	+19.08	87.80K	72.35M	51.21B
Keurig Dr Pepper Inc US KDP	30.155	+2.05%	+0.6050	1.71M	51.00M	40.97B
NetEase US NTES	125.81	+2.00%	+2.47	471.24K	59.06M	80.28B
Immunocore Holdings plc US IMCR	29.99	+1.97%	+0.5800	23.42K	690.18K	1.52B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4608.114,"timestamp":1779892971758,"preClose":4554.283,"halted":0,"volume":169455619,"delay":0,"changeRate":0.01182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":53.830566,"latestTime":"05-27 10:42:51 EDT","open":4554.2593,"high":4634.011,"low":4550.2334,"amount":11825559268.756887,"amplitude":0.018395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948136,"peRate":31.894287,"turnoverRate":0.004231,"increases":43,"decrements":21,"flats":0,"marketCap":8258052058178,"floatMarketCap":7824969684148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4634.011,"amplitude":0.018395,"preClose":4554.283,"low":4550.2334,"pbRate":"9.948136","latestPrice":4609.596,"volume":169372308,"delay":0,"open":4554.2593,"prevYearClose":4047.6138,"prevWeekClose":4536.3926,"prevMonthClose":4204.5493,"prevQuarterClose":3862.632,"fiveDayClose":4427.5713,"twentyDayClose":4181.2847,"sixtyDayClose":4097.048,"secType":"PLATE","market":"US","turnoverRate":0.004227,"peRate":31.894287,"marketCap":8258463938954,"floatMarketCap":7825379016920,"timestamp":1779892966682,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":43,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.108295,"change":0.235,"latestPrice":2.405,"close":2.405,"volume":623891,"market":"US","high":2.445,"low":2.26,"preClose":2.17,"open":2.32,"turnoverRate":0.00557,"peRate":0,"amplitude":0.085253,"marketValue":432900000,"askSize":1692,"bidSize":1176,"askPrice":2.41,"bidPrice":2.4,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.134434,"changeRate20Day":0.093182,"changeRate60Day":0.064159,"changeRateWTD":0.064159,"changeRateMTD":0.050218,"changeRateQTD":0.064159,"changeRateYTD":1.417571,"amount":1477969.193357,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.635165,"volumeRatio":5.229446,"committee":-0.179916,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269360000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.17,"latestTime":"09:27 EDT","volume":7128,"amount":16710.362856,"timestamp":1779888463792,"change":0.1200000000000001,"changeRate":0.055299539170506964},"postHourTrading":{"tag":"盘后","latestPrice":2.163,"preClose":2.17,"latestTime":"19:36 EDT","volume":4026,"amount":8670.8444,"timestamp":1779838587215,"change":-0.007000000000000117,"changeRate":-0.0032258064516129574},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.2789},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.09567,"change":2.85,"latestPrice":32.64,"close":32.64,"volume":944563,"market":"US","high":33.11,"low":30.03,"preClose":29.79,"open":30.04,"turnoverRate":0.010502,"peRate":0,"amplitude":0.10339,"marketValue":3353619419.52,"askSize":2,"bidSize":137,"askPrice":32.66,"bidPrice":32.63,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.239651,"changeRate20Day":0.068063,"changeRate60Day":0.137679,"changeRateWTD":0.139665,"changeRateMTD":0.076162,"changeRateQTD":0.369702,"changeRateYTD":0.177489,"amount":30446846.660175,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.880033,"volumeRatio":3.023418,"committee":0.971223,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935732992,"shortable":3,"shares":102745693,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.79,"latestTime":"09:21 EDT","volume":5129,"amount":153865.137708,"timestamp":1779888079552,"change":0.19000000000000128,"changeRate":0.006377979187646905},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.79,"latestTime":"19:55 EDT","volume":26274,"amount":782481.611,"timestamp":1779839751600,"change":-0.03999999999999915,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.790000915527344,"latestTime":"20260527 04:00 EDT","volume":111,"amount":3271,"timestamp":1779868802048,"change":-0.75,"changeRate":-0.025176232861714345},"impliedVol":0.8113,"impliedVolPercentile":0.6653},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.088235,"change":0.27,"latestPrice":3.33,"close":3.33,"volume":130908,"market":"US","high":3.33,"low":3.025,"preClose":3.06,"open":3.04,"turnoverRate":0.002493,"peRate":0,"amplitude":0.099673,"marketValue":238246042.14,"askSize":600,"bidSize":383,"askPrice":3.34,"bidPrice":3.33,"week52High":3.65,"week52Low":1.63,"changeRate5Day":0.242537,"changeRate20Day":0.202166,"changeRate60Day":0.233333,"changeRateWTD":0.09901,"changeRateMTD":0.202166,"changeRateQTD":0.578199,"changeRateYTD":0.8,"amount":423023.041718,"eps":-1.34905,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.833436,"volumeRatio":1.364829,"committee":-0.220753,"roa":-0.170983,"roe":-0.300701,"changeRate5Min":0.014625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174861320.31,"shortable":0,"shares":71545358,"floatShares":52510907,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:10 EDT","volume":1362,"amount":4167.39,"timestamp":1779837028305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.2492,"impliedVolPercentile":0.9004},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.068396,"change":0.145,"latestPrice":2.265,"close":2.265,"volume":1358281,"market":"US","high":2.28,"low":2.16,"preClose":2.12,"open":2.16,"turnoverRate":0.004939,"peRate":0,"amplitude":0.056604,"marketValue":781425000,"askSize":5982,"bidSize":5354,"askPrice":2.27,"bidPrice":2.26,"week52High":4.46,"week52Low":0.9842,"changeRate5Day":0.198413,"changeRate20Day":0.034247,"changeRate60Day":-0.145283,"changeRateWTD":0.1325,"changeRateMTD":0.06338,"changeRateQTD":-0.071721,"changeRateYTD":0.653285,"amount":3029086.800334,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.802062,"volumeRatio":1.417956,"committee":-0.055399,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":0.005951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622875000,"shortable":3,"shares":345000000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:29 EDT","volume":18226,"amount":38920.957751,"timestamp":1779888560044,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:49 EDT","volume":66150,"amount":139980.6348,"timestamp":1779839367720,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.119999885559082,"latestTime":"20260527 04:00 EDT","volume":1199,"amount":2551,"timestamp":1779868802048,"change":-0.009999990463256836,"changeRate":-0.00471697688824151},"impliedVol":1.0762,"impliedVolPercentile":0.3586},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.055804,"change":0.125,"latestPrice":2.365,"close":2.365,"volume":23738,"market":"US","high":2.381,"low":2.265,"preClose":2.24,"open":2.29,"turnoverRate":0.000306,"peRate":0,"amplitude":0.051786,"marketValue":520253409.5,"askSize":308,"bidSize":110,"askPrice":2.39,"bidPrice":2.34,"week52High":5.3599,"week52Low":2.01,"changeRate5Day":0.010684,"changeRate20Day":-0.201014,"changeRate60Day":-0.318444,"changeRateWTD":0.1,"changeRateMTD":-0.201014,"changeRateQTD":-0.229642,"changeRateYTD":-0.29822,"amount":54809.350148,"eps":-0.189687,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-2.253272,"volumeRatio":0.803047,"committee":-0.473684,"roa":-0.049639,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183426325.5,"shortable":3,"shares":219980300,"floatShares":77558700,"preHourTrading":{"tag":"盘前","latestPrice":2.295,"preClose":2.24,"latestTime":"09:26 EDT","volume":218,"amount":491.370038,"timestamp":1779888381780,"change":0.054999999999999716,"changeRate":0.0245535714285713},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:37 EDT","volume":8,"amount":18.08,"timestamp":1779827843583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.051313,"change":0.84,"latestPrice":17.21,"close":17.21,"volume":10625,"market":"US","high":17.21,"low":16.02,"preClose":16.37,"open":16.5,"turnoverRate":0.00075,"peRate":0,"amplitude":0.072694,"marketValue":401115931.03,"askSize":5,"bidSize":50,"askPrice":17.3,"bidPrice":17.1,"week52High":45,"week52Low":7.65,"changeRate5Day":0.066956,"changeRate20Day":-0.199162,"changeRate60Day":-0.285892,"changeRateWTD":-0.014318,"changeRateMTD":-0.127724,"changeRateQTD":-0.142074,"changeRateYTD":-0.440871,"amount":178051.007986,"eps":-13.055832,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.465719,"volumeRatio":0.617937,"committee":0.818182,"roa":-0.298667,"roe":-0.807642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243729741,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.37,"latestTime":"16:04 EDT","volume":185,"amount":3028.45,"timestamp":1779825886097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.3700008392334,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6328,"impliedVolPercentile":0.444},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.048479,"change":0.255,"latestPrice":5.515,"close":5.515,"volume":23550142,"market":"US","high":5.555,"low":5.2,"preClose":5.26,"open":5.2,"turnoverRate":0.012533,"peRate":0,"amplitude":0.06749,"marketValue":13818753626.33,"askSize":6130,"bidSize":6955,"askPrice":5.52,"bidPrice":5.51,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.039199,"changeRate20Day":-0.132862,"changeRate60Day":0.168432,"changeRateWTD":0.060577,"changeRateMTD":-0.136933,"changeRateQTD":-0.085406,"changeRateYTD":0.081373,"amount":127345130.777843,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.183997,"volumeRatio":2.123949,"committee":0.063049,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10362685000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":1138862,"amount":5978735.545735,"timestamp":1779888597073,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.2613,"preClose":5.26,"latestTime":"19:59 EDT","volume":1041921,"amount":5483924.9662,"timestamp":1779839994930,"change":0.001300000000000523,"changeRate":0.0002471482889734835},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.260000228881836,"latestTime":"20260527 04:00 EDT","volume":469993,"amount":2478113,"timestamp":1779868802054,"change":0.04999971389770508,"changeRate":0.009505648616356421},"impliedVol":0.6206,"impliedVolPercentile":0.0677},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.042789,"change":0.27,"latestPrice":6.58,"close":6.58,"volume":327092,"market":"US","high":6.72,"low":6.35,"preClose":6.31,"open":6.35,"turnoverRate":0.007607,"peRate":0,"amplitude":0.058637,"marketValue":339613434.72,"askSize":185,"bidSize":71,"askPrice":6.6,"bidPrice":6.57,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.162544,"changeRate20Day":-0.242808,"changeRate60Day":-0.287879,"changeRateWTD":0.03622,"changeRateMTD":-0.266444,"changeRateQTD":-0.214797,"changeRateYTD":-0.543056,"amount":2145250.913336,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":16.109166,"volumeRatio":0.874186,"committee":0.479167,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":-0.016442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282930788,"shortable":0,"shares":51612984,"floatShares":42998600,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.31,"latestTime":"08:56 EDT","volume":2016,"amount":12806.964576,"timestamp":1779886609032,"change":0.05000000000000071,"changeRate":0.007923930269413742},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:49 EDT","volume":16439,"amount":103734.93,"timestamp":1779839398231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.309999942779541,"latestTime":"20260527 04:00 EDT","volume":1,"amount":6,"timestamp":1779868802039,"change":-0.15999984741210938,"changeRate":-0.025356552910146272},"impliedVol":1.285,"impliedVolPercentile":0.7689},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.040892,"change":0.11,"latestPrice":2.8,"close":2.8,"volume":58949,"market":"US","high":2.88,"low":2.68,"preClose":2.69,"open":2.68,"turnoverRate":0.00145,"peRate":0,"amplitude":0.074349,"marketValue":263211852.4,"askSize":100,"bidSize":100,"askPrice":2.93,"bidPrice":2.8,"week52High":11.57,"week52Low":2.15,"changeRate5Day":0.201717,"changeRate20Day":-0.010601,"changeRate60Day":-0.308642,"changeRateWTD":0.081081,"changeRateMTD":-0.037801,"changeRateQTD":-0.090909,"changeRateYTD":-0.280206,"amount":166937.160143,"eps":-0.12415,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.087428,"volumeRatio":0.951151,"committee":0,"roa":-0.022879,"roe":-0.030281,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113823080,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:56 EDT","volume":528,"amount":1420.2994,"timestamp":1779839788356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.690000057220459,"latestTime":"20260527 04:00 EDT","volume":5,"amount":13,"timestamp":1779868801786,"change":-0.08000016212463379,"changeRate":-0.02973983658844115},"impliedVol":1.0361,"impliedVolPercentile":0.6614},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.03912,"change":0.16,"latestPrice":4.25,"close":4.25,"volume":69647,"market":"US","high":4.38,"low":4.1,"preClose":4.09,"open":4.14,"turnoverRate":0.008645,"peRate":0,"amplitude":0.06846,"marketValue":338482346.25,"askSize":34,"bidSize":35,"askPrice":4.27,"bidPrice":4.24,"week52High":5.54,"week52Low":0.75,"changeRate5Day":-0.004684,"changeRate20Day":-0.031891,"changeRate60Day":0.568266,"changeRateWTD":-0.004684,"changeRateMTD":-0.18738,"changeRateQTD":0.24269,"changeRateYTD":0.465517,"amount":290403.320077,"eps":-0.996459,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":5.624219,"volumeRatio":1.189663,"committee":0.014493,"roa":-0.396877,"roe":-0.952467,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34240550,"shortable":3,"shares":79642905,"floatShares":8056600,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.09,"latestTime":"04:01 EDT","volume":2,"amount":8.38,"timestamp":1779868862295,"change":0.10000000000000053,"changeRate":0.024449877750611377},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.09,"latestTime":"19:06 EDT","volume":705,"amount":2911.0276,"timestamp":1779836811732,"change":0.08000000000000007,"changeRate":0.019559902200489015},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":2.2425,"impliedVolPercentile":0.9163},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.038462,"change":0.135,"latestPrice":3.645,"close":3.645,"volume":126550,"market":"US","high":3.705,"low":3.5201,"preClose":3.51,"open":3.56,"turnoverRate":0.001372,"peRate":0,"amplitude":0.052678,"marketValue":463076838,"askSize":205,"bidSize":200,"askPrice":3.65,"bidPrice":3.63,"week52High":4.98,"week52Low":2.25,"changeRate5Day":0.160828,"changeRate20Day":-0.033156,"changeRate60Day":-0.12799,"changeRateWTD":0.075221,"changeRateMTD":-0.035714,"changeRateQTD":-0.028,"changeRateYTD":0.032578,"amount":461862.012887,"eps":-1.077032,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.140139,"volumeRatio":0.876937,"committee":-0.012346,"roa":-0.227326,"roe":-7.055333,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336217716,"shortable":3,"shares":127044400,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.51,"latestTime":"09:05 EDT","volume":499,"amount":1664.989947,"timestamp":1779887123279,"change":-0.009999999999999787,"changeRate":-0.0028490028490027884},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:36 EDT","volume":16311,"amount":57251.595,"timestamp":1779838605392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":2.5145,"impliedVolPercentile":0.9004},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.034481,"change":5.31,"latestPrice":159.31,"close":159.31,"volume":733164,"market":"US","high":160.96,"low":153.73,"preClose":154,"open":154,"turnoverRate":0.001996,"peRate":75.679189,"amplitude":0.046948,"marketValue":69208462137.12,"askSize":610,"bidSize":344,"askPrice":159.52,"bidPrice":159.1,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.030133,"changeRate20Day":-0.073617,"changeRate60Day":-0.096933,"changeRateWTD":-0.005866,"changeRateMTD":-0.055381,"changeRateQTD":0.061006,"changeRateYTD":-0.296582,"amount":116071677.115173,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":74.793427,"pbRate":6.786474,"volumeRatio":0.727854,"committee":-0.278826,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58519840940.3,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":154,"latestTime":"09:29 EDT","volume":3353,"amount":515061.53895,"timestamp":1779888556067,"change":-0.05000000000001137,"changeRate":-0.0003246753246753985},"postHourTrading":{"tag":"盘后","latestPrice":154.2,"preClose":154,"latestTime":"19:59 EDT","volume":256114,"amount":39444006.9527,"timestamp":1779839948651,"change":0.19999999999998863,"changeRate":0.001298701298701225},"overnightTrading":{"tag":"夜盘","latestPrice":154.14999389648438,"preClose":154,"latestTime":"20260527 04:00 EDT","volume":1207,"amount":185868,"timestamp":1779868802026,"change":0.149993896484375,"changeRate":0.0009739863408076299},"impliedVol":0.4127,"impliedVolPercentile":0.2829},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.028099,"change":0.51,"latestPrice":18.66,"close":18.66,"volume":193265,"market":"US","high":18.955,"low":17.91,"preClose":18.15,"open":18.15,"turnoverRate":0.001271,"peRate":0,"amplitude":0.057576,"marketValue":3079406040.54,"askSize":16,"bidSize":40,"askPrice":18.66,"bidPrice":18.62,"week52High":25,"week52Low":8.06,"changeRate5Day":0.172111,"changeRate20Day":0.027533,"changeRate60Day":0.155418,"changeRateWTD":0.074266,"changeRateMTD":0.063248,"changeRateQTD":0.029233,"changeRateYTD":-0.046012,"amount":3604124.186821,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.559781,"volumeRatio":0.605282,"committee":0.428571,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":-0.008496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836320000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.15,"latestTime":"08:47 EDT","volume":26,"amount":472.600024,"timestamp":1779886075220,"change":-0.6499999999999986,"changeRate":-0.035812672176308465},"postHourTrading":{"tag":"盘后","latestPrice":18.4876,"preClose":18.15,"latestTime":"19:48 EDT","volume":84033,"amount":1525545.42,"timestamp":1779839310946,"change":0.3376000000000019,"changeRate":0.018600550964187435},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.149999618530273,"latestTime":"20260527 04:00 EDT","volume":1,"amount":18,"timestamp":1779868800797,"change":0.18000030517578125,"changeRate":0.00991737239443298},"impliedVol":0.6999,"impliedVolPercentile":0.5697},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02615,"change":0.29,"latestPrice":11.38,"close":11.38,"volume":11340104,"market":"US","high":11.46,"low":11.01,"preClose":11.09,"open":11.08,"turnoverRate":0.02726,"peRate":21.884616,"amplitude":0.040577,"marketValue":5922645857.86,"askSize":1200,"bidSize":2612,"askPrice":11.38,"bidPrice":11.37,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.078673,"changeRate20Day":0.077652,"changeRate60Day":0.063551,"changeRateWTD":0.041171,"changeRateMTD":0.104854,"changeRateQTD":0.025225,"changeRateYTD":-0.305674,"amount":128376008.458664,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.884615,"pbRate":2.843889,"volumeRatio":1.489842,"committee":0.13089,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.00088,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4734080000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.09,"latestTime":"09:29 EDT","volume":453902,"amount":5013247.277658,"timestamp":1779888599999,"change":0.019999999999999574,"changeRate":0.001803426510369664},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.09,"latestTime":"19:59 EDT","volume":395673,"amount":4395395.7671,"timestamp":1779839990130,"change":0.08000000000000007,"changeRate":0.007213706041478816},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.09000015258789,"latestTime":"20260527 04:00 EDT","volume":66656,"amount":741476,"timestamp":1779868802028,"change":0.05000019073486328,"changeRate":0.004508583412705865},"impliedVol":0.8934,"impliedVolPercentile":0.8566},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.025172,"change":0.0084,"latestPrice":0.3421,"close":0.3421,"volume":49347533,"market":"US","high":0.362,"low":0.2995,"preClose":0.3337,"open":0.3605,"turnoverRate":0.491165,"peRate":0,"amplitude":0.187294,"marketValue":54438954.57,"askSize":100,"bidSize":10000,"askPrice":0.345,"bidPrice":0.338,"week52High":3.05,"week52Low":0.2,"changeRate5Day":0.437395,"changeRate20Day":0.229249,"changeRate60Day":-0.139371,"changeRateWTD":0.229249,"changeRateMTD":0.27459,"changeRateQTD":0.036667,"changeRateYTD":-0.179026,"amount":16214157.563752,"eps":-0.222769,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.598607,"volumeRatio":39.582989,"committee":0.980198,"roa":-0.415507,"roe":-0.758697,"changeRate5Min":0.017549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34370944.0239,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":0.3619,"preClose":0.3337,"latestTime":"09:29 EDT","volume":17047808,"amount":6798052.109312,"timestamp":1779888591704,"change":0.028200000000000003,"changeRate":0.08450704225352114},"postHourTrading":{"tag":"盘后","latestPrice":0.3589,"preClose":0.3337,"latestTime":"19:59 EDT","volume":2232225,"amount":774191.480253,"timestamp":1779839983007,"change":0.0252,"changeRate":0.07551693137548697},"overnightTrading":{"tag":"夜盘","latestPrice":0.37059998512268066,"preClose":0.3337000012397766,"latestTime":"20260527 04:00 EDT","volume":201331,"amount":74269,"timestamp":1779868802047,"change":0.03689998388290405,"changeRate":0.11057831509083502},"impliedVol":0.2533,"impliedVolPercentile":0.3347},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.024123,"change":4.32,"latestPrice":183.4,"close":183.4,"volume":3446398,"market":"US","high":183.92,"low":177.89,"preClose":179.08,"open":178.37,"turnoverRate":0.004346,"peRate":23.51282,"amplitude":0.033672,"marketValue":150031056649.6,"askSize":9,"bidSize":218,"askPrice":183.57,"bidPrice":183.3,"week52High":278.81,"week52Low":163.52,"changeRate5Day":0.022183,"changeRate20Day":0.011471,"changeRate60Day":-0.049495,"changeRateWTD":0.018493,"changeRateMTD":0.038917,"changeRateQTD":-0.017518,"changeRateYTD":-0.307689,"amount":628147422.145905,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.512821,"pbRate":2.536794,"volumeRatio":1.410097,"committee":0.920705,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000817,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009204,"floatMarketCap":145436200000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.16,"preClose":179.08,"latestTime":"09:29 EDT","volume":81903,"amount":14612111.11056,"timestamp":1779888599632,"change":0.07999999999998408,"changeRate":0.00044672771945490327},"postHourTrading":{"tag":"盘后","latestPrice":179.7305,"preClose":179.08,"latestTime":"19:59 EDT","volume":481229,"amount":86212594.2545,"timestamp":1779839998596,"change":0.6504999999999939,"changeRate":0.0036324547688183708},"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.0800018310547,"latestTime":"20260527 04:00 EDT","volume":18726,"amount":3359003,"timestamp":1779868802036,"change":0.3600006103515625,"changeRate":0.0020102781252548207},"impliedVol":0.5709,"impliedVolPercentile":0.9562},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.023601,"change":19.08,"latestPrice":827.51,"close":827.51,"volume":87804,"market":"US","high":832.59,"low":811.84,"preClose":808.43,"open":817.32,"turnoverRate":0.001435,"peRate":36.790208,"amplitude":0.025667,"marketValue":51209132334,"askSize":50,"bidSize":60,"askPrice":827.52,"bidPrice":826.78,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.037279,"changeRate20Day":0.067714,"changeRate60Day":0.093491,"changeRateWTD":0.026102,"changeRateMTD":0.058576,"changeRateQTD":0.133187,"changeRateYTD":-0.015982,"amount":72350147.656494,"eps":22.49267,"lyrEps":19.57,"lyrPeRate":42.284619,"pbRate":6.992829,"volumeRatio":1.605491,"committee":0.090909,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50615685192.52,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":817.15,"preClose":808.43,"latestTime":"09:28 EDT","volume":828,"amount":678025.0224,"timestamp":1779888526586,"change":8.720000000000027,"changeRate":0.010786338953279849},"postHourTrading":{"tag":"盘后","latestPrice":808.43,"preClose":808.43,"latestTime":"16:34 EDT","volume":789,"amount":637851.27,"timestamp":1779827663876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":810,"preClose":808.4299926757812,"latestTime":"20260527 04:00 EDT","volume":1,"amount":810,"timestamp":1779868802052,"change":1.57000732421875,"changeRate":0.0019420448751811677},"impliedVol":0.3884,"impliedVolPercentile":0.6614},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.020474,"change":0.605,"latestPrice":30.155,"close":30.155,"volume":1705307,"market":"US","high":30.1796,"low":29.57,"preClose":29.55,"open":29.75,"turnoverRate":0.001409,"peRate":22.363176,"amplitude":0.020629,"marketValue":40968074134.375,"askSize":301,"bidSize":238,"askPrice":30.18,"bidPrice":30.17,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.045234,"changeRate20Day":0.047412,"changeRate60Day":0.006173,"changeRateWTD":0.035543,"changeRateMTD":0.02568,"changeRateQTD":0.145272,"changeRateYTD":0.07658,"amount":50999070.754322,"eps":1.348422,"lyrEps":1.53,"lyrPeRate":19.70915,"pbRate":1.621791,"volumeRatio":0.798087,"committee":-0.290488,"roa":0.036138,"roe":0.063121,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030509,"floatMarketCap":36489271458.485,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.55,"latestTime":"09:28 EDT","volume":1441,"amount":42552.777553,"timestamp":1779888480082,"change":0.1999999999999993,"changeRate":0.006768189509306236},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.55,"latestTime":"19:52 EDT","volume":327300,"amount":9671717.8397,"timestamp":1779839555416,"change":-0.05000000000000071,"changeRate":-0.0016920473773265892},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.549999237060547,"latestTime":"20260527 04:00 EDT","volume":138,"amount":4056,"timestamp":1779868801883,"change":-0.049999237060546875,"changeRate":-0.0016920216024181695},"impliedVol":0.2057,"impliedVolPercentile":0.1833},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020026,"change":2.47,"latestPrice":125.81,"close":125.81,"volume":471242,"market":"US","high":126.4,"low":122.915,"preClose":123.34,"open":123.39,"turnoverRate":0.001389,"peRate":16.391555,"amplitude":0.028255,"marketValue":80282896890.05,"askSize":185,"bidSize":100,"askPrice":125.82,"bidPrice":125.62,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.098873,"changeRate20Day":0.125716,"changeRate60Day":0.092196,"changeRateWTD":0.079451,"changeRateMTD":0.070632,"changeRateQTD":0.123906,"changeRateYTD":-0.085816,"amount":59061616.402161,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.793233,"pbRate":0.487384,"volumeRatio":1.199175,"committee":-0.298246,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.024215,"floatMarketCap":42671526483.22,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.34,"latestTime":"09:29 EDT","volume":21862,"amount":2686360.36634,"timestamp":1779888599999,"change":-0.46000000000000796,"changeRate":-0.0037295281336144634},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.34,"latestTime":"19:55 EDT","volume":19820,"amount":2446732.6131,"timestamp":1779839755032,"change":0.39000000000000057,"changeRate":0.0031619912437165602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.33999633789062,"latestTime":"20260527 04:00 EDT","volume":4863,"amount":606370,"timestamp":1779868802050,"change":0.9300003051757812,"changeRate":0.007540135663925594},"impliedVol":0.3502,"impliedVolPercentile":0.2271},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.019721,"change":0.58,"latestPrice":29.99,"close":29.99,"volume":23416,"market":"US","high":30,"low":28.77,"preClose":29.41,"open":29.41,"turnoverRate":0.000623,"peRate":0,"amplitude":0.041823,"marketValue":1524449520.72,"askSize":347,"bidSize":400,"askPrice":29.97,"bidPrice":29.49,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.03664,"changeRate20Day":0.041681,"changeRate60Day":-0.082032,"changeRateWTD":0.040236,"changeRateMTD":0.074525,"changeRateQTD":-0.005307,"changeRateYTD":-0.135984,"amount":690184.688446,"eps":-0.545724,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.872375,"volumeRatio":0.289139,"committee":0.07095,"roa":-0.008766,"roe":-0.0714,"changeRate5Min":0.008745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126796935.78,"shortable":3,"shares":50831928,"floatShares":37572422,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.41,"latestTime":"07:35 EDT","volume":50,"amount":1450,"timestamp":1779881720370,"change":-0.41000000000000014,"changeRate":-0.013940836450187016},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"17:41 EDT","volume":11295,"amount":332185.95,"timestamp":1779831691381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4446,"impliedVolPercentile":0.3865}]}}}