US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,086.10

-28.1941-0.69%

Number of Gainers:4

Number of Losers:61

Number of Flat:2

PE:- -

High:4,112.29

Open:4,112.29

Low:4,038.70

Close:4,112.87

Volume:65.76M

Turnover:5.58B

Market Cap:7.37T

Float Cap:6.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.3901	+5.26%	+0.0195	733.19K	274.85K	62.08M
Atrium Therapeutics US RNA	15.1899	+2.98%	+0.4399	608.19K	8.98M	235.67M
Affiliated Managers US AMG	307.615	+0.47%	+1.44	103.28K	31.54M	8.21B
Otis Worldwide Corp US OTIS	92.97	+0.44%	+0.4100	393.83K	36.37M	36.23B
MOGU Inc. US MOGU	2.39	0.00%	0.0000	824.00	1.91K	19.54M
Smart Share Global Ltd US EM	1.13	0.00%	0.0000	623.00	704.03	286.57M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
Acm Research Inc. US ACMR	55.64	-0.07%	-0.0400	389.68K	21.50M	3.61B
Snowflake US SNOW	168.11	-0.18%	-0.3000	739.82K	124.39M	57.53B
Immunocore Holdings plc US IMCR	32.24	-0.19%	-0.0600	20.58K	656.75K	1.63B
Apple US AAPL	263.5937	-0.22%	-0.5863	8.09M	2.12B	3.87T
Kiniksa Pharmaceuticals Ltd. US KNSA	44.26	-0.52%	-0.2300	79.16K	3.49M	3.38B
KE Holdings Inc. US BEKE	16.36	-0.55%	-0.0900	527.38K	8.63M	19.00B
Tuya Inc. US TUYA	2.535	-0.59%	-0.0150	517.01K	1.28M	1.55B
Argenx SE US ARGX	762.05	-0.63%	-4.8700	50.16K	38.29M	47.16B
NetEase US NTES	114.15	-0.71%	-0.8200	184.35K	21.04M	72.28B
Taiwan Semiconductor Manufacturing US TSM	371.86	-0.73%	-2.7200	3.23M	1.19B	1.93T
Keurig Dr Pepper Inc US KDP	30.06	-0.73%	-0.2200	985.33K	29.73M	40.84B
Melco Crown Entertainment US MLCO	5.89	-0.84%	-0.0500	840.25K	4.91M	2.30B
Century Therapeutics, Inc. US IPSC	2.3	-0.86%	-0.0200	118.05K	273.22K	414.00M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4084.673,"timestamp":1772464235632,"preClose":4112.867,"halted":0,"volume":65804028,"delay":0,"changeRate":-0.006855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.194092,"latestTime":"03-02 10:10:36 EST","open":4112.2935,"high":4112.2935,"low":4038.7043,"amount":5580973457.38292,"amplitude":0.017892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.619053,"peRate":29.970501,"turnoverRate":0.001643,"increases":4,"decrements":61,"flats":1,"marketCap":7372221298364,"floatMarketCap":6943010139818.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4112.2935,"amplitude":0.017892,"preClose":4112.867,"low":4038.7043,"pbRate":"9.619053","latestPrice":4086.1025,"volume":65761252,"delay":0,"open":4112.2935,"prevYearClose":4047.6138,"prevWeekClose":4112.867,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":4110.315,"twentyDayClose":4009.4463,"sixtyDayClose":4151.1562,"secType":"PLATE","market":"US","turnoverRate":0.001641,"peRate":29.970501,"marketCap":7374211873452,"floatMarketCap":6944967806330.5,"timestamp":1772464230912,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":4,"down":61,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.052617,"change":0.0195,"latestPrice":0.3901,"close":0.3901,"volume":733186,"market":"US","high":0.3913,"low":0.3502,"preClose":0.3706,"open":0.3502,"turnoverRate":0.007298,"peRate":0,"amplitude":0.110901,"marketValue":62077276.17,"askSize":500,"bidSize":500,"askPrice":0.3916,"bidPrice":0.3887,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.031048,"changeRate20Day":-0.113409,"changeRate60Day":-0.777086,"changeRateWTD":0.052617,"changeRateMTD":0.052617,"changeRateQTD":-0.063835,"changeRateYTD":-0.063835,"amount":274853.69836,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.332188,"volumeRatio":3.523165,"committee":-0.091735,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.009314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39193526.0559,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":0.348,"preClose":0.3706,"latestTime":"09:24 EST","volume":65247,"amount":22997.6127,"timestamp":1772461491711,"change":-0.02260000000000001,"changeRate":-0.060982191041554265},"postHourTrading":{"tag":"盘后","latestPrice":0.3651,"preClose":0.3706,"latestTime":"19:47 EST","volume":38271,"amount":13919.9689,"timestamp":1772239647501,"change":-0.005500000000000005,"changeRate":-0.014840798704803036},"overnightTrading":{"tag":"夜盘","latestPrice":0.35109999775886536,"preClose":0.37059998512268066,"latestTime":"20260302 04:00 EST","volume":64483,"amount":22410,"timestamp":1772442001329,"change":-0.019499987363815308,"changeRate":-0.05261734524182503},"impliedVol":0.0463,"impliedVolPercentile":0.0598},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.029824,"change":0.4399,"latestPrice":15.1899,"close":15.1899,"volume":608187,"market":"US","high":15.19,"low":13.81,"preClose":14.75,"open":13.81,"turnoverRate":0.054618,"peRate":0,"amplitude":0.093559,"marketValue":235671298.5,"askSize":43,"bidSize":100,"askPrice":15.19,"bidPrice":15.09,"week52High":15.93,"week52Low":13.06,"changeRate5Day":-0.156117,"changeRate20Day":-0.156117,"changeRate60Day":-0.156117,"changeRateWTD":0.029824,"changeRateMTD":0.029824,"changeRateQTD":-0.156117,"changeRateYTD":-0.156117,"amount":8981204.27191,"eps":0,"lyrEps":-4.971541,"lyrPeRate":0,"pbRate":0.139566,"volumeRatio":0.726437,"committee":0.388889,"roa":-0.264748,"roe":-0.439773,"changeRate5Min":0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169144093.47,"shortable":3,"shares":15515000,"floatShares":11135300,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.75,"latestTime":"09:29 EST","volume":28803,"amount":387124.503669,"timestamp":1772461741044,"change":-0.9499999999999993,"changeRate":-0.0644067796610169},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.75,"latestTime":"19:59 EST","volume":88822,"amount":1251625.6693,"timestamp":1772240375420,"change":-0.6699999999999999,"changeRate":-0.04542372881355932},"impliedVol":0.1535,"impliedVolPercentile":0.1004},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.004687,"change":1.435,"latestPrice":307.615,"close":307.615,"volume":103276,"market":"US","high":308.37,"low":300.62,"preClose":306.18,"open":300.62,"turnoverRate":0.00404,"peRate":13.53506,"amplitude":0.025312,"marketValue":8208613682.885,"askSize":11,"bidSize":100,"askPrice":308.65,"bidPrice":307.1,"week52High":334.78,"week52Low":139.22,"changeRate5Day":0.056044,"changeRate20Day":-0.017487,"changeRate60Day":0.155752,"changeRateWTD":0.004687,"changeRateMTD":0.004687,"changeRateQTD":0.06707,"changeRateYTD":0.06707,"amount":31540429.886719,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":13.53506,"pbRate":2.534774,"volumeRatio":2.386934,"committee":0.801802,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00013,"floatMarketCap":7863623768,"shortable":3,"shares":26684699,"floatShares":25563200,"preHourTrading":{"tag":"盘前","latestPrice":305.735,"preClose":306.18,"latestTime":"09:19 EST","volume":41,"amount":12552.93433,"timestamp":1772461157912,"change":-0.4449999999999932,"changeRate":-0.0014533934287020483},"postHourTrading":{"tag":"盘后","latestPrice":306.18,"preClose":306.18,"latestTime":"17:21 EST","volume":62556,"amount":19153234.7848,"timestamp":1772230871715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.3500061035156,"preClose":306.17999267578125,"latestTime":"20260302 04:00 EST","volume":3,"amount":913,"timestamp":1772442000785,"change":-1.829986572265625,"changeRate":-0.005976832634532806},"impliedVol":0.4889,"impliedVolPercentile":0.9681},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.00443,"change":0.41,"latestPrice":92.97,"close":92.97,"volume":393825,"market":"US","high":93.05,"low":91.205,"preClose":92.56,"open":91.27,"turnoverRate":0.001011,"peRate":26.562857,"amplitude":0.019933,"marketValue":36231882667.47,"askSize":2,"bidSize":320,"askPrice":93.01,"bidPrice":92.92,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.026726,"changeRate20Day":0.088387,"changeRate60Day":0.065681,"changeRateWTD":0.00443,"changeRateMTD":0.00443,"changeRateQTD":0.064339,"changeRateYTD":0.064339,"amount":36371423.755646,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.562857,"pbRate":-6.719563,"volumeRatio":0.948881,"committee":0.987578,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017748,"floatMarketCap":36231882667.47,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":92.56,"latestTime":"09:28 EST","volume":914,"amount":84415.73298,"timestamp":1772461710398,"change":-1.8599999999999994,"changeRate":-0.020095073465859977},"postHourTrading":{"tag":"盘后","latestPrice":92.56,"preClose":92.56,"latestTime":"17:18 EST","volume":470335,"amount":43534099.04283,"timestamp":1772230681870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.55999755859375,"latestTime":"20260302 04:00 EST","volume":56,"amount":5184,"timestamp":1772442000758,"change":0,"changeRate":0},"impliedVol":0.263,"impliedVolPercentile":0.8048},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":824,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.001001,"peRate":15.222929,"amplitude":0,"marketValue":19535001.99,"askSize":100,"bidSize":1,"askPrice":2.48,"bidPrice":2.2,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.008299,"changeRate20Day":0.008439,"changeRate60Day":-0.087786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122066,"changeRateYTD":0.122066,"amount":1913.700111,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.034968,"volumeRatio":1.378094,"committee":-0.980198,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967684.61,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:00 EST","volume":99,"amount":240.57,"timestamp":1772226003181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":623,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":286566395.4,"askSize":1717,"bidSize":2798,"askPrice":1.16,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017391,"changeRate20Day":-0.017391,"changeRate60Day":-0.169118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":704.028393,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.107873,"volumeRatio":0.095385,"committee":0.239424,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103670178.73,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:51 EST","volume":14,"amount":15.82,"timestamp":1772229071482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.000718,"change":-0.04,"latestPrice":55.64,"close":55.64,"volume":389678,"market":"US","high":57.035,"low":53.86,"preClose":55.68,"open":54.46,"turnoverRate":0.007337,"peRate":40.613167,"amplitude":0.057022,"marketValue":3609725733.64,"askSize":100,"bidSize":100,"askPrice":55.59,"bidPrice":55.32,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.145577,"changeRate20Day":-0.04267,"changeRate60Day":0.692729,"changeRateWTD":-0.000718,"changeRateMTD":-0.000718,"changeRateQTD":0.410393,"changeRateYTD":0.410393,"amount":21501818.232933,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":40.613168,"pbRate":2.465048,"volumeRatio":1.980526,"committee":0,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2955268524,"shortable":3,"shares":64876451,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":55.68,"latestTime":"09:29 EST","volume":15103,"amount":820768.864971,"timestamp":1772461774145,"change":-1.6799999999999997,"changeRate":-0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":54.987,"preClose":55.68,"latestTime":"19:35 EST","volume":106094,"amount":5905760.2447,"timestamp":1772238935714,"change":-0.6929999999999978,"changeRate":-0.012446120689655133},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":55.68000030517578,"latestTime":"20260302 04:00 EST","volume":4096,"amount":219676,"timestamp":1772442001106,"change":-2.3300018310546875,"changeRate":-0.04184629702378253},"impliedVol":0.9091,"impliedVolPercentile":0.8406},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.001781,"change":-0.3,"latestPrice":168.11,"close":168.11,"volume":739821,"market":"US","high":170.48,"low":164.13,"preClose":168.41,"open":164.26,"turnoverRate":0.002314,"peRate":0,"amplitude":0.037706,"marketValue":57527242000,"askSize":6,"bidSize":189,"askPrice":168.11,"bidPrice":167.8,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.066688,"changeRate20Day":-0.127608,"changeRate60Day":-0.352626,"changeRateWTD":-0.001781,"changeRateMTD":-0.001781,"changeRateQTD":-0.233634,"changeRateYTD":-0.233634,"amount":124388050.011292,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.898229,"volumeRatio":0.586286,"committee":0.938462,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53755639346.14001,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":168.41,"latestTime":"09:29 EST","volume":48393,"amount":8013738.52458,"timestamp":1772461781367,"change":-5.329999999999984,"changeRate":-0.031648951962472444},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":168.41,"latestTime":"19:59 EST","volume":487465,"amount":82077316.51718,"timestamp":1772240395147,"change":-1.009999999999991,"changeRate":-0.005997268570749901},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":168.41000366210938,"latestTime":"20260302 04:00 EST","volume":23236,"amount":3821210,"timestamp":1772442001343,"change":-5.1500091552734375,"changeRate":-0.030580185519182075},"impliedVol":0.6132,"impliedVolPercentile":0.8008},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.001858,"change":-0.06,"latestPrice":32.24,"close":32.24,"volume":20582,"market":"US","high":32.29,"low":31.56,"preClose":32.3,"open":31.93,"turnoverRate":0.000548,"peRate":0,"amplitude":0.022601,"marketValue":1629100708.56,"askSize":67,"bidSize":1,"askPrice":32.21,"bidPrice":31.8,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.020954,"changeRate20Day":-0.009524,"changeRate60Day":-0.108654,"changeRateWTD":-0.001858,"changeRateMTD":-0.001858,"changeRateQTD":-0.071161,"changeRateYTD":-0.071161,"amount":656752.263134,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.275485,"volumeRatio":0.428143,"committee":-0.970588,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211334885.28,"shortable":3,"shares":50530419,"floatShares":37572422,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.3,"latestTime":"09:19 EST","volume":1877,"amount":60627.1,"timestamp":1772461164224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"17:01 EST","volume":55868,"amount":1804537.96,"timestamp":1772229706880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.29999923706055,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.3546},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002219,"change":-0.5863,"latestPrice":263.5937,"close":263.5937,"volume":8093605,"market":"US","high":264.07,"low":260.2,"preClose":264.18,"open":262.44,"turnoverRate":0.000552,"peRate":33.431596,"amplitude":0.014649,"marketValue":3869856012818,"askSize":30,"bidSize":100,"askPrice":263.57,"bidPrice":263.53,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009716,"changeRate20Day":0.015854,"changeRate60Day":-0.078956,"changeRateWTD":-0.002219,"changeRateMTD":-0.002219,"changeRateQTD":-0.030406,"changeRateYTD":-0.030406,"amount":2124879071.039734,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.178383,"pbRate":43.880894,"volumeRatio":1.726226,"committee":-0.473684,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003908,"floatMarketCap":3867446766400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3086,"impliedVolPercentile":0.6096},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.00517,"change":-0.23,"latestPrice":44.26,"close":44.26,"volume":79155,"market":"US","high":44.77,"low":43.51,"preClose":44.49,"open":44.24,"turnoverRate":0.002246,"peRate":59.013333,"amplitude":0.028321,"marketValue":3376779698.64,"askSize":100,"bidSize":48,"askPrice":44.42,"bidPrice":44.1,"week52High":49.12,"week52Low":18.255,"changeRate5Day":-0.066048,"changeRate20Day":0.007741,"changeRate60Day":0.104567,"changeRateWTD":-0.00517,"changeRateMTD":-0.00517,"changeRateQTD":0.07297,"changeRateYTD":0.07297,"amount":3492263.560123,"eps":0.75,"lyrEps":0.75,"lyrPeRate":59.013333,"pbRate":5.949161,"volumeRatio":0.826625,"committee":-0.257862,"roa":0.07181,"roe":0.117301,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559917144,"shortable":3,"shares":76294164,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.49,"latestTime":"09:27 EST","volume":1922,"amount":84538.107134,"timestamp":1772461670074,"change":-0.3500000000000014,"changeRate":-0.007866936390200077},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"17:57 EST","volume":23222,"amount":1033145.744,"timestamp":1772233029928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.290000915527344,"preClose":44.4900016784668,"latestTime":"20260302 04:00 EST","volume":3,"amount":133,"timestamp":1772442000009,"change":-0.20000076293945312,"changeRate":-0.004495409201934323},"impliedVol":0.7615,"impliedVolPercentile":0.9482},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.005471,"change":-0.09,"latestPrice":16.36,"close":16.36,"volume":527377,"market":"US","high":16.52,"low":16.23,"preClose":16.45,"open":16.255,"turnoverRate":0.000774,"peRate":39.201966,"amplitude":0.017629,"marketValue":19002781001.16,"askSize":100,"bidSize":300,"askPrice":16.36,"bidPrice":16.35,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.03138,"changeRate20Day":-0.126068,"changeRate60Day":-0.022116,"changeRateWTD":-0.005471,"changeRateMTD":-0.005471,"changeRateQTD":0.038071,"changeRateYTD":0.038071,"amount":8629815.330574,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":34.612545,"pbRate":0.280105,"volumeRatio":1.030934,"committee":0.666667,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.022469,"floatMarketCap":11147628302.279999,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.45,"latestTime":"09:28 EST","volume":4298,"amount":70303.361646,"timestamp":1772461708573,"change":-0.2699999999999996,"changeRate":-0.016413373860182344},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.45,"latestTime":"19:41 EST","volume":15219,"amount":250384.36,"timestamp":1772239275089,"change":0.10999999999999943,"changeRate":0.006686930091185376},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.450000762939453,"latestTime":"20260302 04:00 EST","volume":21375,"amount":350526,"timestamp":1772442001279,"change":-0.12000083923339844,"changeRate":-0.007294883505644012},"impliedVol":0.562,"impliedVolPercentile":0.8008},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.005882,"change":-0.015,"latestPrice":2.535,"close":2.535,"volume":517010,"market":"US","high":2.545,"low":2.4101,"preClose":2.55,"open":2.445,"turnoverRate":0.002825,"peRate":32.976897,"amplitude":0.052902,"marketValue":1550081332.41,"askSize":1017,"bidSize":1580,"askPrice":2.54,"bidPrice":2.53,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.092672,"changeRate20Day":0.212919,"changeRate60Day":0.121681,"changeRateWTD":-0.005882,"changeRateMTD":-0.005882,"changeRateQTD":0.201422,"changeRateYTD":0.201422,"amount":1280793.273652,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":291.111621,"pbRate":1.551263,"volumeRatio":1.174251,"committee":-0.20047,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.007952,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045286,"floatMarketCap":463905000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.55,"latestTime":"09:25 EST","volume":5567,"amount":13654.222652,"timestamp":1772461510083,"change":-0.09999999999999964,"changeRate":-0.039215686274509665},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:54 EST","volume":81485,"amount":207736.2546,"timestamp":1772240043696,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.549999952316284,"latestTime":"20260302 04:00 EST","volume":11190,"amount":27177,"timestamp":1772442001291,"change":-0.15999984741210938,"changeRate":-0.06274503937412784},"impliedVol":0.7118,"impliedVolPercentile":0.5259},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00635,"change":-4.87,"latestPrice":762.05,"close":762.05,"volume":50164,"market":"US","high":766.185,"low":759.68,"preClose":766.92,"open":762.93,"turnoverRate":0.00082,"peRate":38.939704,"amplitude":0.008482,"marketValue":47158244970,"askSize":60,"bidSize":52,"askPrice":762.07,"bidPrice":760.83,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.0777,"changeRate20Day":-0.093337,"changeRate60Day":-0.167486,"changeRateWTD":-0.00635,"changeRateMTD":-0.00635,"changeRateQTD":-0.093822,"changeRateYTD":-0.093822,"amount":38286396.24292,"eps":19.57,"lyrEps":19.57,"lyrPeRate":38.939704,"pbRate":6.439663,"volumeRatio":1.040904,"committee":-0.071429,"roa":0.089534,"roe":0.201543,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46611742336.6,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":759.58,"preClose":766.92,"latestTime":"09:29 EST","volume":486,"amount":368092.82304,"timestamp":1772461799999,"change":-7.339999999999918,"changeRate":-0.00957075053460585},"postHourTrading":{"tag":"盘后","latestPrice":766.92,"preClose":766.92,"latestTime":"19:39 EST","volume":3914,"amount":3000925.1958,"timestamp":1772239155708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":749.260009765625,"preClose":766.9199829101562,"latestTime":"20260302 04:00 EST","volume":11,"amount":8229,"timestamp":1772442001243,"change":-17.65997314453125,"changeRate":-0.023027139125412637},"impliedVol":0.4237,"impliedVolPercentile":0.9084},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007132,"change":-0.82,"latestPrice":114.15,"close":114.15,"volume":184350,"market":"US","high":114.828,"low":113.15,"preClose":114.97,"open":114.19,"turnoverRate":0.000544,"peRate":15.236846,"amplitude":0.014595,"marketValue":72279584118.6,"askSize":106,"bidSize":253,"askPrice":114.38,"bidPrice":114.15,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.01874,"changeRate20Day":-0.113949,"changeRate60Day":-0.197822,"changeRateWTD":-0.007132,"changeRateMTD":-0.007132,"changeRateQTD":-0.170542,"changeRateYTD":-0.170542,"amount":21041001.428604,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.236846,"pbRate":0.450913,"volumeRatio":2.188852,"committee":0.409471,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182289,"floatMarketCap":38716753422.3,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.97,"latestTime":"09:29 EST","volume":8482,"amount":964968.13156,"timestamp":1772461799044,"change":-0.7199999999999989,"changeRate":-0.006262503261720439},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4172,"impliedVolPercentile":0.6135},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007261,"change":-2.72,"latestPrice":371.86,"close":371.86,"volume":3230564,"market":"US","high":373.03,"low":364.65,"preClose":374.58,"open":364.87,"turnoverRate":0.000692,"peRate":35.252705,"amplitude":0.022372,"marketValue":1928660442780,"askSize":100,"bidSize":8,"askPrice":371.95,"bidPrice":371.77,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.004918,"changeRate20Day":0.124939,"changeRate60Day":0.273101,"changeRateWTD":-0.007261,"changeRateMTD":-0.007261,"changeRateQTD":0.223666,"changeRateYTD":0.223666,"amount":1193266310.498535,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.252706,"pbRate":0.355868,"volumeRatio":2.670557,"committee":0.090909,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.008159,"floatMarketCap":1737063105987.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":365.2,"preClose":374.58,"latestTime":"09:29 EST","volume":268572,"amount":98137027.9446,"timestamp":1772461799999,"change":-9.379999999999995,"changeRate":-0.025041379678573325},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4937,"impliedVolPercentile":0.8725},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007266,"change":-0.22,"latestPrice":30.06,"close":30.06,"volume":985327,"market":"US","high":30.3,"low":30.035,"preClose":30.28,"open":30.16,"turnoverRate":0.000814,"peRate":19.647059,"amplitude":0.008752,"marketValue":40839008737.5,"askSize":158,"bidSize":165,"askPrice":30.07,"bidPrice":30.06,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.009741,"changeRate20Day":0.095481,"changeRate60Day":0.06861,"changeRateWTD":-0.007266,"changeRateMTD":-0.007266,"changeRateQTD":0.073188,"changeRateYTD":0.073188,"amount":29729288.995386,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.647059,"pbRate":1.600526,"volumeRatio":0.610836,"committee":0.061728,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030605,"floatMarketCap":36374316035.22,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":30.11,"preClose":30.28,"latestTime":"09:29 EST","volume":4991,"amount":150722.899558,"timestamp":1772461799999,"change":-0.1700000000000017,"changeRate":-0.005614266842800584},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:59 EST","volume":1090066,"amount":33007923.220276,"timestamp":1772240390952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.280000686645508,"latestTime":"20260302 04:00 EST","volume":2619,"amount":79213,"timestamp":1772442001226,"change":-0.030000686645507812,"changeRate":-0.0009907756263274829},"impliedVol":0.3043,"impliedVolPercentile":0.7888},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.008418,"change":-0.05,"latestPrice":5.89,"close":5.89,"volume":840254,"market":"US","high":5.95,"low":5.62,"preClose":5.94,"open":5.8,"turnoverRate":0.002194,"peRate":12.748945,"amplitude":0.055556,"marketValue":2300999303.69,"askSize":2955,"bidSize":1801,"askPrice":5.89,"bidPrice":5.88,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.010292,"changeRate20Day":-0.028053,"changeRate60Day":-0.363243,"changeRateWTD":-0.008418,"changeRateMTD":-0.008418,"changeRateQTD":-0.221929,"changeRateYTD":-0.221929,"amount":4909615.286111,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.748945,"pbRate":-1.845817,"volumeRatio":3.267287,"committee":-0.242641,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2255870000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.94,"latestTime":"09:29 EST","volume":3156,"amount":18014.050344,"timestamp":1772461741086,"change":-0.16000000000000014,"changeRate":-0.02693602693602696},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.94,"latestTime":"19:17 EST","volume":69111,"amount":410522.7698,"timestamp":1772237825038,"change":0.019999999999999574,"changeRate":0.003367003367003295},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6531,"impliedVolPercentile":0.8645},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"close":2.3,"volume":118054,"market":"US","high":2.4,"low":2.24,"preClose":2.32,"open":2.2434,"turnoverRate":0.001054,"peRate":0,"amplitude":0.068966,"marketValue":414000000,"askSize":334,"bidSize":634,"askPrice":2.32,"bidPrice":2.3,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.133005,"changeRate20Day":0.210526,"changeRate60Day":3.32819,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":1.312023,"changeRateYTD":1.312023,"amount":273220.598025,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.347631,"volumeRatio":1.291451,"committee":0.309917,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257600000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.32,"latestTime":"09:25 EST","volume":114,"amount":255.530008,"timestamp":1772461523153,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:59 EST","volume":2182,"amount":5027.7745,"timestamp":1772240355877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.319999933242798,"latestTime":"20260302 04:00 EST","volume":165,"amount":381,"timestamp":1772442000921,"change":-0.009999990463256836,"changeRate":-0.004310340840949625},"impliedVol":1.348,"impliedVolPercentile":0.0996}]}}}