US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,907.52

+4.970.10%

Number of Gainers:25

Number of Losers:39

Number of Flat:1

PE:- -

High:4,924.48

Open:4,905.89

Low:4,870.24

Close:4,902.55

Volume:445.84M

Turnover:54.57B

Market Cap:8.76T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prelude Therapeutics Inc US PRLD	4.87	+6.56%	+0.3000	1.17M	5.61M	387.86M
GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Mereo Biopharma Group Plc US MREO	0.303	+4.45%	+0.0129	2.74M	834.73K	48.22M
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
MOGU Inc. US MOGU	1.905	+4.01%	+0.0734	4K	7.18K	15.57M
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Lyell Immunopharma, Inc. US LYEL	11.01	+1.94%	+0.2100	401.13K	4.38M	269.79M
KE Holdings Inc. US BEKE	16.28	+1.75%	+0.2800	5.57M	90.49M	18.79B
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
Aligos Therapeutics, Inc. US ALGS	5.24	+1.35%	+0.0700	21.34K	109.90K	32.72M
Beam Therapeutics, Inc. US BEAM	24.95	+1.14%	+0.2800	2.29M	56.76M	2.58B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
Acm Research Inc. US ACMR	68.51	+1.09%	+0.7400	1.60M	109.63M	4.77B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Affiliated Managers US AMG	355.8	+1.03%	+3.62	509.86K	181.17M	9.20B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Vipshop US VIPS	12.31	+0.98%	+0.1200	3.38M	41.68M	5.86B
Nkarta US NKTX	2.83	+0.71%	+0.0200	609.74K	1.73M	202.47M
H World Group US HTHT	43.44	+0.53%	+0.2300	802.81K	34.85M	13.37B
ZTO Express Inc. US ZTO	20.96	+0.48%	+0.1000	1.63M	34.29M	16.00B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4907.5234,"timestamp":1789761599999,"preClose":4902.55,"halted":0,"volume":445839542,"delay":0,"changeRate":0.001014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.973633,"latestTime":"09-18 16:00:00 EDT","open":4905.8926,"high":4924.4805,"low":4870.2373,"amount":54572825858.47879,"amplitude":0.011064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.569745,"peRate":31.992957,"turnoverRate":0.011184,"increases":25,"decrements":39,"flats":0,"marketCap":8762185026388,"floatMarketCap":8309777525966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4924.4805,"amplitude":0.011064,"preClose":4902.55,"low":4870.2373,"pbRate":"10.569745","latestPrice":4907.5234,"volume":445839542,"delay":0,"open":4905.8926,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4878.8784,"twentyDayClose":4697.9536,"sixtyDayClose":4475.3203,"secType":"PLATE","market":"US","turnoverRate":0.011184,"peRate":31.992957,"marketCap":8762185026388,"floatMarketCap":8309777525966,"timestamp":1789761599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.065646,"change":0.3,"latestPrice":4.87,"close":4.87,"volume":1165142,"market":"US","high":4.87,"low":4.51,"preClose":4.57,"open":4.58,"turnoverRate":0.255631,"peRate":0,"amplitude":0.078775,"marketValue":387860947.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.061002,"changeRate20Day":-0.250769,"changeRate60Day":0.140515,"changeRateWTD":0.061002,"changeRateMTD":-0.130357,"changeRateQTD":-0.086304,"changeRateYTD":0.67931,"amount":5612975.602481,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.900264,"volumeRatio":3.264345,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.010373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22196973,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.87,"latestTime":"19:49 EDT","volume":236513,"amount":1151899.866,"timestamp":1789775361996,"change":0.019999999999999574,"changeRate":0.0041067761806980645},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.57,"latestTime":"09:24 EDT","volume":188,"amount":904.801192,"timestamp":1789737874211,"change":0.16999999999999993,"changeRate":0.037199124726477004},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.87,"latestTime":"19:49 EDT","volume":236513,"amount":1151899.866,"timestamp":1789775361996,"change":0.019999999999999574,"changeRate":0.0041067761806980645},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.6949,"impliedVolPercentile":0.5578},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.044467,"change":0.0129,"latestPrice":0.303,"close":0.303,"volume":2739780,"market":"US","high":0.31,"low":0.28,"preClose":0.2901,"open":0.28,"turnoverRate":0.021918,"peRate":0,"amplitude":0.103413,"marketValue":48216905.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.082143,"changeRate20Day":0.033072,"changeRate60Day":-0.003945,"changeRateWTD":0.082143,"changeRateMTD":0.135682,"changeRateQTD":-0.04627,"changeRateYTD":-0.272858,"amount":834731.97356,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.682846,"volumeRatio":1.310872,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.019417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37875000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.303,"latestTime":"19:59 EDT","volume":370778,"amount":115686.308248,"timestamp":1789775941118,"change":0.007000000000000006,"changeRate":0.023102310231023125},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2901,"latestTime":"09:26 EDT","volume":10572,"amount":3066.402891,"timestamp":1789737996868,"change":-0.0001000000000000445,"changeRate":-0.000344708721130798},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.303,"latestTime":"19:59 EDT","volume":370778,"amount":115686.308248,"timestamp":1789775941118,"change":0.007000000000000006,"changeRate":0.023102310231023125},"overnightTrading":{"tag":"夜盘","latestPrice":0.2989000082015991,"preClose":0.29010000824928284,"latestTime":"20260918 04:00 EDT","volume":1,"amount":0.2989,"timestamp":1789718402403,"change":0.008799999952316284,"changeRate":0.030334366432538833},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.040074,"change":0.0734,"latestPrice":1.905,"close":1.905,"volume":3926,"market":"US","high":1.905,"low":1.6613,"preClose":1.8316,"open":1.8,"turnoverRate":0.001507,"peRate":62.744968,"amplitude":0.133053,"marketValue":15570786.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.27,"changeRate5Day":0.013298,"changeRate20Day":0.018717,"changeRate60Day":0.02973,"changeRateWTD":0.013298,"changeRateMTD":0.013298,"changeRateQTD":0.140719,"changeRateYTD":-0.105634,"amount":7180.999849,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.744969,"pbRate":0.030644,"volumeRatio":2.135785,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962906,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.905,"preClose":1.905,"latestTime":"16:04 EDT","volume":13,"amount":24.6,"timestamp":1789761847032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.905,"preClose":1.905,"latestTime":"16:04 EDT","volume":13,"amount":24.6,"timestamp":1789761847032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9049999713897705,"preClose":1.9049999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.019444,"change":0.21,"latestPrice":11.01,"close":11.01,"volume":401134,"market":"US","high":11.045,"low":10.53,"preClose":10.8,"open":10.75,"turnoverRate":0.037172,"peRate":0,"amplitude":0.047685,"marketValue":269793444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.46,"changeRate5Day":-0.079431,"changeRate20Day":-0.282736,"changeRate60Day":-0.153077,"changeRateWTD":-0.079431,"changeRateMTD":-0.231145,"changeRateQTD":-0.21637,"changeRateYTD":-0.6423,"amount":4376848.537579,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.153876,"volumeRatio":2.753294,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.009166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118813314,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"19:30 EDT","volume":27245,"amount":299964.9878,"timestamp":1789774204968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"19:30 EDT","volume":27245,"amount":299964.9878,"timestamp":1789774204968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.010000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.8974,"impliedVolPercentile":0.8606},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.0175,"change":0.28,"latestPrice":16.28,"close":16.28,"volume":5571287,"market":"US","high":16.36,"low":16.18,"preClose":16,"open":16.25,"turnoverRate":0.008454,"peRate":26.542931,"amplitude":0.01125,"marketValue":18789502675.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":13.81,"changeRate5Day":-0.038393,"changeRate20Day":-0.041789,"changeRate60Day":0.1,"changeRateWTD":-0.038393,"changeRateMTD":-0.052938,"changeRateQTD":0.12044,"changeRateYTD":0.032995,"amount":90486572.63768,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.135269,"pbRate":0.286789,"volumeRatio":1.201327,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017058,"floatMarketCap":10728520000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2689,"preClose":16,"latestTime":"09:21 EDT","volume":62070,"amount":999224.5845,"timestamp":1789737673064,"change":0.2688999999999986,"changeRate":0.01680624999999991},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16,"latestTime":"20260918 04:00 EDT","volume":19285,"amount":313482,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.016875028610229492},"impliedVol":0.3726,"impliedVolPercentile":0.1235},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.01354,"change":0.07,"latestPrice":5.24,"close":5.24,"volume":21340,"market":"US","high":5.25,"low":5.015,"preClose":5.17,"open":5.15,"turnoverRate":0.005763,"peRate":0,"amplitude":0.045455,"marketValue":32721704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.003831,"changeRate20Day":-0.186335,"changeRate60Day":-0.06009,"changeRateWTD":0.003831,"changeRateMTD":-0.105802,"changeRateQTD":-0.091854,"changeRateYTD":-0.437768,"amount":109898.946543,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.026273,"volumeRatio":0.654975,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.014521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19402148,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:30 EDT","volume":354,"amount":1855.842,"timestamp":1789774207077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.17,"latestTime":"04:00 EDT","volume":1,"amount":5,"timestamp":1789718405751,"change":-0.16999999999999993,"changeRate":-0.032882011605415845},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:30 EDT","volume":354,"amount":1855.842,"timestamp":1789774207077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20260918 04:00 EDT","volume":7,"amount":36,"timestamp":1789718402406,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.01135,"change":0.28,"latestPrice":24.95,"close":24.95,"volume":2288333,"market":"US","high":25.18,"low":24.26,"preClose":24.67,"open":24.92,"turnoverRate":0.024981,"peRate":0,"amplitude":0.037292,"marketValue":2577027241.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.040017,"changeRate20Day":-0.121169,"changeRate60Day":-0.264012,"changeRateWTD":0.040017,"changeRateMTD":-0.152226,"changeRateQTD":-0.273019,"changeRateYTD":-0.099928,"amount":56760555.677662,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.414208,"volumeRatio":1.205944,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285502335,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.95,"latestTime":"19:59 EDT","volume":165659,"amount":4133348.7693,"timestamp":1789775972365,"change":0.03999999999999915,"changeRate":0.0016032064128256173},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.67,"latestTime":"09:29 EDT","volume":4591,"amount":115138.138918,"timestamp":1789738194005,"change":0.22999999999999687,"changeRate":0.009323064450749772},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.95,"latestTime":"19:59 EDT","volume":165659,"amount":4133348.7693,"timestamp":1789775972365,"change":0.03999999999999915,"changeRate":0.0016032064128256173},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.6341,"impliedVolPercentile":0.2271},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.010919,"change":0.74,"latestPrice":68.51,"close":68.51,"volume":1601090,"market":"US","high":69.44,"low":67.77,"preClose":67.77,"open":68.72,"turnoverRate":0.025657,"peRate":31.922813,"amplitude":0.024642,"marketValue":4771666417.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.048472,"changeRate20Day":-0.127483,"changeRate60Day":-0.325689,"changeRateWTD":-0.048472,"changeRateMTD":-0.059187,"changeRateQTD":-0.460084,"changeRateYTD":0.736629,"amount":109629578.153152,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":50.007336,"pbRate":2.5652,"volumeRatio":1.849462,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4275203359.18,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.51,"latestTime":"19:58 EDT","volume":204227,"amount":13991787.7609,"timestamp":1789775930295,"change":0.4399999999999977,"changeRate":0.00642242008465914},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":67.77,"latestTime":"09:29 EDT","volume":2227,"amount":152586.657495,"timestamp":1789738199999,"change":0.9300000000000068,"changeRate":0.013722886232846494},"postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.51,"latestTime":"19:58 EDT","volume":204227,"amount":13991787.7609,"timestamp":1789775930295,"change":0.4399999999999977,"changeRate":0.00642242008465914},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":67.7699966430664,"latestTime":"20260918 04:00 EDT","volume":2854,"amount":196357,"timestamp":1789718402329,"change":2.160003662109375,"changeRate":0.031872565576264736},"impliedVol":0.7611,"impliedVolPercentile":0.2151},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.010279,"change":3.62,"latestPrice":355.8,"close":355.8,"volume":509861,"market":"US","high":358.39,"low":349.58,"preClose":352.18,"open":353.24,"turnoverRate":0.020637,"peRate":12.307928,"amplitude":0.025016,"marketValue":9200952064.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":0.000534,"changeRate20Day":0.009047,"changeRate60Day":0.049248,"changeRateWTD":0.000534,"changeRateMTD":-0.033651,"changeRateQTD":0.051418,"changeRateYTD":0.234217,"amount":181171360.71994,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.655201,"pbRate":3.028621,"volumeRatio":1.98619,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000112,"floatMarketCap":8790267779.4,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":355.8025,"preClose":355.8,"latestTime":"19:30 EDT","volume":138169,"amount":49160512.7031,"timestamp":1789774208978,"change":0.0024999999999977263,"changeRate":0.000007026419336699624},"preHourTrading":{"tag":"盘前","latestPrice":352.18,"preClose":352.18,"latestTime":"09:21 EDT","volume":3,"amount":1056.54,"timestamp":1789737673061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":355.8025,"preClose":355.8,"latestTime":"19:30 EDT","volume":138169,"amount":49160512.7031,"timestamp":1789774208978,"change":0.0024999999999977263,"changeRate":0.000007026419336699624},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":355.79998779296875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.6255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009844,"change":0.12,"latestPrice":12.31,"close":12.31,"volume":3375818,"market":"US","high":12.467,"low":12.2,"preClose":12.19,"open":12.2,"turnoverRate":0.011845,"peRate":4.041071,"amplitude":0.021903,"marketValue":5859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.012831,"changeRate20Day":-0.139161,"changeRate60Day":-0.081343,"changeRateWTD":-0.012831,"changeRateMTD":-0.060305,"changeRateQTD":-0.071644,"changeRateYTD":-0.304127,"amount":41683047.45599,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.085741,"pbRate":0.130248,"volumeRatio":1.158065,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050812,"floatMarketCap":3508350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"09:21 EDT","volume":659,"amount":8231.210504,"timestamp":1789737673040,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2271},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.007117,"change":0.02,"latestPrice":2.83,"close":2.83,"volume":609742,"market":"US","high":2.885,"low":2.79,"preClose":2.81,"open":2.81,"turnoverRate":0.010088,"peRate":0,"amplitude":0.033808,"marketValue":202473363.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.027491,"changeRate20Day":0.145749,"changeRate60Day":-0.020761,"changeRateWTD":-0.027491,"changeRateMTD":0.04428,"changeRateQTD":0,"changeRateYTD":0.52973,"amount":1725786.2751,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.817288,"volumeRatio":1.167565,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171054256,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":38727,"amount":109597.89,"timestamp":1789774205275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.81,"latestTime":"04:19 EDT","volume":50,"amount":140.5,"timestamp":1789719546015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":38727,"amount":109597.89,"timestamp":1789774205275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4983,"impliedVolPercentile":0.1633},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005323,"change":0.23,"latestPrice":43.44,"close":43.44,"volume":802806,"market":"US","high":43.66,"low":42.975,"preClose":43.21,"open":42.98,"turnoverRate":0.004293,"peRate":18.830922,"amplitude":0.015853,"marketValue":13365103002.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.018284,"changeRate20Day":-0.123133,"changeRate60Day":0.039981,"changeRateWTD":0.018284,"changeRateMTD":-0.081995,"changeRateQTD":0.041227,"changeRateYTD":-0.076727,"amount":34852785.050423,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.989799,"pbRate":0.949226,"volumeRatio":0.573251,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1605,"divideRate":0.049735,"floatMarketCap":8123280000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.21,"latestTime":"09:21 EDT","volume":1842,"amount":79488.135456,"timestamp":1789737672965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.439998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.2709},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.004794,"change":0.1,"latestPrice":20.96,"close":20.96,"volume":1633696,"market":"US","high":21.04,"low":20.79,"preClose":20.86,"open":20.94,"turnoverRate":0.004357,"peRate":11.087548,"amplitude":0.011985,"marketValue":16001511789.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.016982,"changeRate20Day":-0.019645,"changeRate60Day":-0.045537,"changeRateWTD":0.016982,"changeRateMTD":-0.00992,"changeRateQTD":-0.06345,"changeRateYTD":0.003351,"amount":34291066.776184,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.10122,"pbRate":0.251402,"volumeRatio":0.706327,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.03374,"floatMarketCap":7860000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.86,"latestTime":"07:58 EDT","volume":200,"amount":4200,"timestamp":1789732694707,"change":0.14000000000000057,"changeRate":0.006711409395973182},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.0719,"impliedVolPercentile":0.004}]}}}