US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,007.45

-3.7349-0.09%

Number of Gainers:30

Number of Losers:34

Number of Flat:3

PE:- -

High:4,011.69

Open:4,011.04

Low:3,971.25

Close:4,011.19

Volume:347.09M

Turnover:30.45B

Market Cap:7.31T

Float Cap:6.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	1.77	+36.15%	+0.4700	19.56M	33.18M	154.71M
GDS Holdings Ltd US GDS	41.75	+8.61%	+3.31	5.59M	231.11M	8.37B
Aligos Therapeutics, Inc. US ALGS	10.33	+7.05%	+0.6800	88.86K	894.49K	63.57M
Bilibili Inc. US BILI	28.64	+6.51%	+1.75	4.07M	116.13M	11.86B
Yatsen Holding Limited US YSG	4.34	+6.37%	+0.2600	128.56K	554.45K	407.98M
Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
Mondelez US MDLZ	53.99	+4.81%	+2.48	15.51M	827.28M	69.67B
Gossamer Bio Inc. US GOSS	2.5	+3.73%	+0.0900	7.13M	17.61M	578.64M
New Oriental Education & Technology US EDU	58.9	+3.64%	+2.07	996.90K	58.44M	9.37B
Acm Research Inc. US ACMR	49.19	+3.34%	+1.59	1.49M	71.98M	3.19B
XPeng Inc. US XPEV	20.52	+3.22%	+0.6400	6.83M	139.07M	19.59B
MOGU Inc. US MOGU	2.27	+3.18%	+0.0699	2.60K	5.92K	18.55M
KE Holdings Inc. US BEKE	17.32	+2.97%	+0.5000	6.43M	110.58M	20.25B
Instil Bio, Inc. US TIL	7.39	+2.92%	+0.2100	435.91K	3.10M	50.12M
Vipshop US VIPS	18.35	+2.86%	+0.5100	1.53M	27.99M	9.05B
Nkarta US NKTX	2.11	+2.43%	+0.0500	1.58M	3.38M	149.87M
H World Group US HTHT	50.93	+2.27%	+1.13	2.55M	130.07M	15.67B
Otis Worldwide Corp US OTIS	90.39	+2.23%	+1.97	2.44M	219.78M	35.23B
JD.com US JD	29.67	+2.20%	+0.6400	10.89M	320.83M	42.10B
ZTO Express Inc. US ZTO	21.72	+1.83%	+0.3900	2.75M	59.81M	17.25B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4007.4548,"timestamp":1767905999999,"preClose":4011.1897,"halted":0,"volume":347088214,"delay":0,"changeRate":-0.000931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.734863,"latestTime":"01-08 16:00:00 EST","open":4011.04,"high":4011.6877,"low":3971.2498,"amount":30449507457.998886,"amplitude":0.010081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.745505,"peRate":29.777083,"turnoverRate":0.008619,"increases":30,"decrements":34,"flats":2,"marketCap":7311225201188,"floatMarketCap":6869456767778.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4011.6877,"amplitude":0.010081,"preClose":4011.1897,"low":3971.2498,"pbRate":"9.745505","latestPrice":4007.4548,"volume":347088214,"delay":0,"open":4011.04,"prevYearClose":4047.6138,"prevWeekClose":4097.5454,"prevMonthClose":4047.6138,"prevQuarterClose":4047.6138,"fiveDayClose":4047.6138,"twentyDayClose":4111.685,"sixtyDayClose":3894.8252,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":29.777083,"marketCap":7311225201188,"floatMarketCap":6869456767778.75,"timestamp":1767905999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":30,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.361538,"change":0.47,"latestPrice":1.77,"close":1.77,"volume":19561682,"market":"US","high":1.88,"low":1.55,"preClose":1.3,"open":1.595,"turnoverRate":0.424084,"peRate":0,"amplitude":0.253846,"marketValue":154707400.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3418,"changeRate5Day":0.779252,"changeRate20Day":1.991381,"changeRate60Day":2.218767,"changeRateWTD":0.779073,"changeRateMTD":0.779252,"changeRateQTD":0.779252,"changeRateYTD":0.779252,"amount":33184725.079364,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.877285,"volumeRatio":9.845511,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81644611.23,"shortable":3,"shares":87405311,"floatShares":46126899,"postHourTrading":{"tag":"盘后","latestPrice":1.8616,"preClose":1.77,"latestTime":"19:59 EST","volume":220808,"amount":407918.9353,"timestamp":1767920373408},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7699999809265137,"latestTime":"20260109 03:55 EST","volume":10399,"amount":19073,"timestamp":1767948902991},"impliedVol":1.4162,"impliedVolPercentile":1},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.086108,"change":3.31,"latestPrice":41.75,"close":41.75,"volume":5589045,"market":"US","high":42.47,"low":38.8,"preClose":38.44,"open":39.09,"turnoverRate":0.0486,"peRate":10.658242,"amplitude":0.095473,"marketValue":8365764800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.196275,"changeRate20Day":0.159078,"changeRate60Day":0.168159,"changeRateWTD":0.088941,"changeRateMTD":0.196275,"changeRateQTD":0.196275,"changeRateYTD":0.196275,"amount":231112865.363331,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.77855,"pbRate":0.326804,"volumeRatio":3.540851,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801249958.25,"shortable":3,"shares":200377600,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.75,"latestTime":"19:59 EST","volume":1266806,"amount":52857613.4109,"timestamp":1767920396366},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":41.75,"latestTime":"20260109 03:27 EST","volume":14736,"amount":598594,"timestamp":1767947226377},"impliedVol":0.5445,"impliedVolPercentile":0.092},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.070466,"change":0.68,"latestPrice":10.33,"close":10.33,"volume":88859,"market":"US","high":10.49,"low":9.61,"preClose":9.65,"open":9.65,"turnoverRate":0.0296,"peRate":0,"amplitude":0.091192,"marketValue":63566688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.12,"week52Low":3.76,"changeRate5Day":0.108369,"changeRate20Day":-0.06769,"changeRate60Day":0.090813,"changeRateWTD":0.131435,"changeRateMTD":0.108369,"changeRateQTD":0.108369,"changeRateYTD":0.108369,"amount":894494.606383,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.884923,"volumeRatio":1.451949,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":-0.007685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31010515.38,"shortable":3,"shares":6153600,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.33,"latestTime":"18:10 EST","volume":171,"amount":1746.03,"timestamp":1767913814205},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114328},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.06508,"change":1.75,"latestPrice":28.64,"close":28.64,"volume":4068910,"market":"US","high":28.91,"low":27.66,"preClose":26.89,"open":27.67,"turnoverRate":0.014502,"peRate":112.508742,"amplitude":0.046486,"marketValue":11856959971.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.164701,"changeRate20Day":0.128892,"changeRate60Day":0.051395,"changeRateWTD":0.086083,"changeRateMTD":0.164701,"changeRateQTD":0.164701,"changeRateYTD":0.164701,"amount":116130878.212528,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.795807,"volumeRatio":1.683941,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8035910380.32,"shortable":3,"shares":413999999,"floatShares":280583463,"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.64,"latestTime":"19:59 EST","volume":30665,"amount":878323.7309,"timestamp":1767920358450},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 03:55 EST","volume":49672,"amount":1431788,"timestamp":1767948900020},"impliedVol":0.5051,"impliedVolPercentile":0.168},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.063725,"change":0.26,"latestPrice":4.34,"close":4.34,"volume":128561,"market":"US","high":4.43,"low":4.07,"preClose":4.08,"open":4.07,"turnoverRate":0.003163,"peRate":0,"amplitude":0.088235,"marketValue":407978371.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":0.115681,"changeRate20Day":-0.22913,"changeRate60Day":-0.43342,"changeRateWTD":0.023585,"changeRateMTD":0.115681,"changeRateQTD":0.115681,"changeRateYTD":0.115681,"amount":554451.31249,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.135163,"volumeRatio":0.989808,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176425774,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:44 EST","volume":1225,"amount":5316.98,"timestamp":1767915857194},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114309},"impliedVol":0.2425,"impliedVolPercentile":0.064},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":154.47000122070312,"latestTime":"20260109 03:57 EST","volume":378588,"amount":57277418.98536,"timestamp":1767949073763},"impliedVol":0.4204,"impliedVolPercentile":0.288},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.048146,"change":2.48,"latestPrice":53.99,"close":53.99,"volume":15509783,"market":"US","high":54.09,"low":51.2008,"preClose":51.51,"open":51.4,"turnoverRate":0.01202,"peRate":20.05193,"amplitude":0.05609,"marketValue":69666454983.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.002972,"changeRate20Day":-0.002218,"changeRate60Day":-0.117378,"changeRateWTD":0.006337,"changeRateMTD":0.002972,"changeRateQTD":0.002972,"changeRateYTD":0.002972,"amount":827283840.294487,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":15.701715,"pbRate":2.661361,"volumeRatio":1.343676,"roa":0.037269,"roe":0.131005,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035933,"floatMarketCap":69662213042.77,"shortable":3,"shares":1290358492,"floatShares":1290279923,"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.99,"latestTime":"19:59 EST","volume":315334,"amount":17024801.338,"timestamp":1767920370699},"overnightTrading":{"tag":"夜盘","latestPrice":54.02,"preClose":53.99,"latestTime":"20260109 03:59 EST","volume":553,"amount":29802,"timestamp":1767949179114},"impliedVol":0.2463,"impliedVolPercentile":0.608},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.037344,"change":0.09,"latestPrice":2.5,"close":2.5,"volume":7132786,"market":"US","high":2.54,"low":2.35,"preClose":2.41,"open":2.35,"turnoverRate":0.038802,"peRate":0,"amplitude":0.078838,"marketValue":578640617.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.193548,"changeRate20Day":-0.275362,"changeRate60Day":0.02459,"changeRateWTD":-0.131944,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":17610531.344962,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-7.028052,"volumeRatio":1.46993,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":-0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459560822.5,"shortable":3,"shares":231456247,"floatShares":183824329,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:41 EST","volume":79348,"amount":199985.378,"timestamp":1767919285541},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5,"latestTime":"20260109 01:09 EST","volume":1003,"amount":2628,"timestamp":1767938978706},"impliedVol":3.5242,"impliedVolPercentile":0.948},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.036424,"change":2.07,"latestPrice":58.9,"close":58.9,"volume":996899,"market":"US","high":59.06,"low":57.36,"preClose":56.83,"open":58,"turnoverRate":0.008745,"peRate":25.999813,"amplitude":0.029914,"marketValue":9373684498.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":40.66,"changeRate5Day":0.070325,"changeRate20Day":0.104651,"changeRate60Day":0.117859,"changeRateWTD":0.018503,"changeRateMTD":0.070325,"changeRateQTD":0.070325,"changeRateYTD":0.070325,"amount":58440739.616608,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.665282,"pbRate":2.371477,"volumeRatio":1.683104,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.00068,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010187,"floatMarketCap":6714599941.099999,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"19:40 EST","volume":292437,"amount":17224499.81,"timestamp":1767919206322},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.900001525878906,"latestTime":"20260109 03:45 EST","volume":951,"amount":55585,"timestamp":1767948300039},"impliedVol":0.4608,"impliedVolPercentile":0.296},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.033403,"change":1.59,"latestPrice":49.19,"close":49.19,"volume":1493053,"market":"US","high":49.24,"low":46.72,"preClose":47.6,"open":47.08,"turnoverRate":0.02811,"peRate":28.541372,"amplitude":0.052941,"marketValue":3191272624.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.24,"week52Low":14.97,"changeRate5Day":0.246895,"changeRate20Day":0.328024,"changeRate60Day":0.273528,"changeRateWTD":0.096034,"changeRateMTD":0.246895,"changeRateQTD":0.246895,"changeRateYTD":0.246895,"amount":71977697.329632,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":29.53127,"pbRate":2.227485,"volumeRatio":0.890336,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.006754,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612682579,"shortable":3,"shares":64876451,"floatShares":53114100,"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.19,"latestTime":"19:54 EST","volume":50476,"amount":2483250.1141,"timestamp":1767920097466},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.19,"latestTime":"20260109 03:58 EST","volume":54,"amount":2654,"timestamp":1767949119940},"impliedVol":0.7715,"impliedVolPercentile":0.712},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.032193,"change":0.64,"latestPrice":20.52,"close":20.52,"volume":6826354,"market":"US","high":20.67,"low":19.99,"preClose":19.88,"open":20.09,"turnoverRate":0.010186,"peRate":0,"amplitude":0.034205,"marketValue":19594254687.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.61,"changeRate5Day":0.011834,"changeRate20Day":0.03584,"changeRate60Day":-0.055683,"changeRateWTD":0.004405,"changeRateMTD":0.011834,"changeRateQTD":0.011834,"changeRateYTD":0.011834,"amount":139069020.863457,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.653383,"volumeRatio":0.915523,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13751406877.68,"shortable":3,"shares":954885706,"floatShares":670146534,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.52,"latestTime":"19:58 EST","volume":133453,"amount":2741498.6773,"timestamp":1767920316440},"overnightTrading":{"tag":"夜盘","latestPrice":20.26,"preClose":20.52,"latestTime":"20260109 03:59 EST","volume":110625,"amount":2239731,"timestamp":1767949157526},"impliedVol":0.602,"impliedVolPercentile":0.272},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.031771,"change":0.0699,"latestPrice":2.27,"close":2.27,"volume":2597,"market":"US","high":2.31,"low":2.255,"preClose":2.2001,"open":2.255,"turnoverRate":0.003154,"peRate":0,"amplitude":0.024999,"marketValue":18554165.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.065728,"changeRate20Day":-0.174545,"changeRate60Day":-0.30581,"changeRateWTD":0.053364,"changeRateMTD":0.065728,"changeRateQTD":0.065728,"changeRateYTD":0.065728,"amount":5915.571889,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036455,"volumeRatio":0.379812,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868888.73,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:38 EST","volume":82,"amount":183.09,"timestamp":1767908311286},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.029727,"change":0.5,"latestPrice":17.32,"close":17.32,"volume":6430028,"market":"US","high":17.36,"low":16.84,"preClose":16.82,"open":16.86,"turnoverRate":0.009437,"peRate":41.502326,"amplitude":0.030916,"marketValue":20247080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.098985,"changeRate20Day":0.054811,"changeRate60Day":-0.038312,"changeRateWTD":0.078456,"changeRateMTD":0.098985,"changeRateQTD":0.098985,"changeRateYTD":0.098985,"amount":110579512.707443,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.348526,"pbRate":0.298447,"volumeRatio":0.80266,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3678,"divideRate":0.021236,"floatMarketCap":11801767860.36,"shortable":3,"shares":1169000000,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.32,"latestTime":"19:25 EST","volume":182751,"amount":3165233.73,"timestamp":1767918350243},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.31999969482422,"latestTime":"20260109 03:45 EST","volume":3200,"amount":54895,"timestamp":1767948300026},"impliedVol":0.4207,"impliedVolPercentile":0.228},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.029248,"change":0.21,"latestPrice":7.39,"close":7.39,"volume":435905,"market":"US","high":7.4238,"low":6.77,"preClose":7.18,"open":7.14,"turnoverRate":0.13177,"peRate":0,"amplitude":0.091058,"marketValue":50118802.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.328182,"changeRate20Day":-0.330616,"changeRate60Day":-0.637567,"changeRateWTD":-0.344277,"changeRateMTD":-0.328182,"changeRateQTD":-0.328182,"changeRateYTD":-0.328182,"amount":3103513.640301,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.416193,"volumeRatio":0.592417,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.01511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24446666.86,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.39,"latestTime":"19:02 EST","volume":4271,"amount":31201,"timestamp":1767916958480},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.389999866485596,"latestTime":"20260109 03:55 EST","volume":102,"amount":745,"timestamp":1767948902895},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.028587,"change":0.51,"latestPrice":18.35,"close":18.35,"volume":1530759,"market":"US","high":18.405,"low":17.735,"preClose":17.84,"open":17.76,"turnoverRate":0.005061,"peRate":9.266843,"amplitude":0.037556,"marketValue":9046550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.037309,"changeRate20Day":-0.089782,"changeRate60Day":-0.041275,"changeRateWTD":0.036138,"changeRateMTD":0.037309,"changeRateQTD":0.037309,"changeRateYTD":0.037309,"amount":27990027.350922,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.223853,"volumeRatio":0.586549,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4863,"divideRate":0.026501,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.4394,"preClose":18.35,"latestTime":"18:34 EST","volume":35481,"amount":651120.9,"timestamp":1767915254437},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.350000381469727,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114330},"impliedVol":0.307,"impliedVolPercentile":0.076},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.024272,"change":0.05,"latestPrice":2.11,"close":2.11,"volume":1582935,"market":"US","high":2.215,"low":2,"preClose":2.06,"open":2.03,"turnoverRate":0.030145,"peRate":0,"amplitude":0.104369,"marketValue":149872270.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.140541,"changeRate20Day":0.110526,"changeRate60Day":-0.066372,"changeRateWTD":0.128342,"changeRateMTD":0.140541,"changeRateQTD":0.140541,"changeRateYTD":0.140541,"amount":3383524.015381,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.44354,"volumeRatio":2.266077,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798013.77,"shortable":3,"shares":71029512,"floatShares":52510907,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:48 EST","volume":1866,"amount":3939.6,"timestamp":1767919731004},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260109 03:44 EST","volume":1,"amount":2,"timestamp":1767948293417},"impliedVol":0.7459,"impliedVolPercentile":0.508},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.022691,"change":1.13,"latestPrice":50.93,"close":50.93,"volume":2552346,"market":"US","high":51.46,"low":49.9,"preClose":49.8,"open":50.22,"turnoverRate":0.0137,"peRate":28.986068,"amplitude":0.031325,"marketValue":15669537198.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.13,"changeRate5Day":0.082465,"changeRate20Day":0.072662,"changeRate60Day":0.36505,"changeRateWTD":0.061263,"changeRateMTD":0.082465,"changeRateQTD":0.082465,"changeRateYTD":0.082465,"amount":130073109.32325,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":37.993059,"pbRate":1.318985,"volumeRatio":1.618047,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03495,"floatMarketCap":9488667815.11,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.93,"latestTime":"19:55 EST","volume":320410,"amount":16318379.06,"timestamp":1767920152417},"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":50.93000030517578,"latestTime":"20260109 03:40 EST","volume":242,"amount":12385,"timestamp":1767948000297},"impliedVol":0.3482,"impliedVolPercentile":0.132},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.02228,"change":1.97,"latestPrice":90.39,"close":90.39,"volume":2437142,"market":"US","high":90.63,"low":88.45,"preClose":88.42,"open":88.53,"turnoverRate":0.006254,"peRate":26.678621,"amplitude":0.024655,"marketValue":35226415771.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.034803,"changeRate20Day":0.037892,"changeRate60Day":0.013568,"changeRateWTD":0.023206,"changeRateMTD":0.034803,"changeRateQTD":0.034803,"changeRateYTD":0.034803,"amount":219776185.631088,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":22.072748,"pbRate":-6.496941,"volumeRatio":1.071033,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017922,"floatMarketCap":35226415771.89,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":90.39,"preClose":90.39,"latestTime":"19:18 EST","volume":97533,"amount":8815940.1305,"timestamp":1767917893039},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":90.38999938964844,"latestTime":"20260109 03:55 EST","volume":10,"amount":900,"timestamp":1767948901191},"impliedVol":0.2368,"impliedVolPercentile":0.672},{"symbol":"JD","nameCN":"JD.com","changeRate":0.022046,"change":0.64,"latestPrice":29.67,"close":29.67,"volume":10892877,"market":"US","high":29.725,"low":28.64,"preClose":29.03,"open":28.73,"turnoverRate":0.008728,"peRate":9.929008,"amplitude":0.037375,"marketValue":42101730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.033798,"changeRate20Day":-0.00101,"changeRate60Day":-0.107669,"changeRateWTD":0.004741,"changeRateMTD":0.033798,"changeRateQTD":0.033798,"changeRateYTD":0.033798,"amount":320832031.166994,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.82735,"pbRate":0.181525,"volumeRatio":1.093016,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034398,"floatMarketCap":37028160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"postHourTrading":{"tag":"盘后","latestPrice":29.5251,"preClose":29.67,"latestTime":"19:58 EST","volume":300543,"amount":8914513.8781,"timestamp":1767920321588},"overnightTrading":{"tag":"夜盘","latestPrice":29.54,"preClose":29.67,"latestTime":"20260109 03:59 EST","volume":102417,"amount":3036763.292073,"timestamp":1767949179014},"impliedVol":0.354,"impliedVolPercentile":0.092},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.018284,"change":0.39,"latestPrice":21.72,"close":21.72,"volume":2753519,"market":"US","high":21.825,"low":21.45,"preClose":21.33,"open":21.51,"turnoverRate":0.006744,"peRate":14.085603,"amplitude":0.017581,"marketValue":17245680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.085,"week52Low":16.34,"changeRate5Day":0.039732,"changeRate20Day":0.039732,"changeRate60Day":0.174054,"changeRateWTD":0.012116,"changeRateMTD":0.039732,"changeRateQTD":0.039732,"changeRateYTD":0.039732,"amount":59809419.132187,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.472561,"pbRate":0.266518,"volumeRatio":1.790164,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.030198,"floatMarketCap":8868228759,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.72,"latestTime":"17:46 EST","volume":867373,"amount":18839363.91,"timestamp":1767912391586},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.719999313354492,"latestTime":"20260109 03:45 EST","volume":373,"amount":8263,"timestamp":1767948300065},"impliedVol":0.352,"impliedVolPercentile":0.24}]}}}