US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,177.73

-2.4009-0.06%

Number of Gainers:37

Number of Losers:27

Number of Flat:3

PE:- -

High:4,181.42

Open:4,180.13

Low:4,147.55

Close:4,180.13

Volume:318.94M

Turnover:30.97B

Market Cap:7.56T

Float Cap:7.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	1.95	+14.71%	+0.2500	1.57M	3.01M	351.00M
BridgeBio Pharma, Inc. US BBIO	72.29	+6.23%	+4.24	3.11M	223.37M	13.93B
Kodiak Sciences Inc. US KOD	24.3	+5.47%	+1.26	478.64K	11.51M	1.48B
Playtika Holding Corp. US PLTK	3.74	+4.76%	+0.1700	2.70M	9.96M	1.41B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
Immunocore Holdings plc US IMCR	33.26	+4.00%	+1.28	287.35K	9.48M	1.68B
Uxin US UXIN	3.55	+3.80%	+0.1300	169.42K	592.99K	731.90M
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.21M	28.24B
Kiniksa Pharmaceuticals Ltd. US KNSA	44.35	+2.92%	+1.26	403.77K	17.75M	3.36B
MOGU Inc. US MOGU	2.48	+2.90%	+0.0700	1.61K	3.97K	20.27M
Beam Therapeutics, Inc. US BEAM	27.28	+2.87%	+0.7600	1.08M	28.99M	2.77B
Lyell Immunopharma, Inc. US LYEL	23.25	+2.38%	+0.5400	76.03K	1.72M	493.32M
Cogent Biosciences, Inc. US COGT	37.95	+2.35%	+0.8700	1.21M	45.51M	5.83B
Argenx SE US ARGX	828.24	+2.07%	+16.79	490.52K	403.98M	51.25B
DoorDash, Inc. US DASH	186.24	+2.07%	+3.77	6.40M	1.18B	80.27B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Yatsen Holding Limited US YSG	4.01	+1.78%	+0.0700	164.64K	642.86K	376.96M
H World Group US HTHT	52.79	+1.66%	+0.8600	2.08M	109.51M	16.24B
Cytokinetics US CYTK	63.36	+1.64%	+1.02	1.07M	67.35M	7.75B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4177.7334,"timestamp":1770670799999,"preClose":4180.1343,"halted":0,"volume":318935451,"delay":0,"changeRate":-0.000574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.400879,"latestTime":"02-09 16:00:00 EST","open":4180.1343,"high":4181.424,"low":4147.5537,"amount":30971503732.141144,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.598592,"peRate":30.092714,"turnoverRate":0.007933,"increases":37,"decrements":27,"flats":2,"marketCap":7556395524270,"floatMarketCap":7120964891985.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4181.424,"amplitude":0.008103,"preClose":4180.1343,"low":4147.5537,"pbRate":"9.598592","latestPrice":4177.7334,"volume":318935451,"delay":0,"open":4180.1343,"prevYearClose":4047.6138,"prevWeekClose":4180.1343,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4128.458,"twentyDayClose":4014.3755,"sixtyDayClose":4081.6685,"secType":"PLATE","market":"US","turnoverRate":0.007933,"peRate":30.092714,"marketCap":7556395524270,"floatMarketCap":7120964891985.5,"timestamp":1770670799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.147059,"change":0.25,"latestPrice":1.95,"close":1.95,"volume":1566881,"market":"US","high":2.04,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.01399,"peRate":0,"amplitude":0.2,"marketValue":351000000,"askSize":100,"bidSize":300,"askPrice":2.11,"bidPrice":1.67,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.059783,"changeRate20Day":0.005155,"changeRate60Day":2.461743,"changeRateWTD":0.147059,"changeRateMTD":0.026316,"changeRateQTD":0.960193,"changeRateYTD":0.960193,"amount":3012466.406765,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.990383,"volumeRatio":1.272577,"committee":0.5,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.010152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218400000,"shortable":3,"shares":180000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":1.999,"preClose":1.95,"latestTime":"19:39 EST","volume":1486,"amount":2967.6901,"timestamp":1770683944687,"change":0.049000000000000155,"changeRate":0.025128205128205208},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9500000476837158,"latestTime":"20260210 04:00 EST","volume":3,"amount":6,"timestamp":1770714001977,"change":0.039999961853027344,"changeRate":0.020512800448667073},"impliedVol":0.2287,"impliedVolPercentile":0.036},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.062307,"change":4.24,"latestPrice":72.29,"close":72.29,"volume":3114347,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.020597,"peRate":0,"amplitude":0.075827,"marketValue":13930920091.77,"askSize":138,"bidSize":138,"askPrice":74.39,"bidPrice":68.82,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.076048,"changeRate20Day":-0.064207,"changeRate60Day":0.085761,"changeRateWTD":0.062307,"changeRateMTD":-0.064449,"changeRateQTD":-0.054909,"changeRateYTD":-0.054909,"amount":223365271.30703,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.20663,"volumeRatio":0.81357,"committee":0,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10930553858.990002,"shortable":3,"shares":192708813,"floatShares":151204231,"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.29,"latestTime":"18:52 EST","volume":194947,"amount":14089109.6899,"timestamp":1770681123212,"change":-0.22000000000001307,"changeRate":-0.003043297828192185},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":72.29000091552734,"latestTime":"20260210 04:00 EST","volume":1,"amount":75,"timestamp":1770714002249,"change":2.3300018310546875,"changeRate":0.03223131555603869},"impliedVol":0.7507,"impliedVolPercentile":0.896},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.054688,"change":1.26,"latestPrice":24.3,"close":24.3,"volume":478641,"market":"US","high":24.66,"low":22.43,"preClose":23.04,"open":22.84,"turnoverRate":0.012979,"peRate":0,"amplitude":0.096788,"marketValue":1483476120,"askSize":100,"bidSize":100,"askPrice":26.54,"bidPrice":21.66,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.007881,"changeRate20Day":-0.123377,"changeRate60Day":0.237901,"changeRateWTD":0.054688,"changeRateMTD":0.067194,"changeRateQTD":-0.130901,"changeRateYTD":-0.130901,"amount":11511422.498251,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":62.615065,"volumeRatio":0.704968,"committee":0,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896171850,"shortable":3,"shares":61048400,"floatShares":36879500,"hourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.3,"latestTime":"05:58 EST","volume":1692,"amount":40992.49854,"timestamp":1770721107759,"change":-0.03999999999999915,"changeRate":-0.0016460905349793887},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.3,"latestTime":"05:58 EST","volume":1692,"amount":40992.49854,"timestamp":1770721107759,"change":-0.03999999999999915,"changeRate":-0.0016460905349793887},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"18:18 EST","volume":8106,"amount":196924.4,"timestamp":1770679084092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.1762,"impliedVolPercentile":0.648},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.047619,"change":0.17,"latestPrice":3.74,"close":3.74,"volume":2698093,"market":"US","high":3.76,"low":3.5,"preClose":3.57,"open":3.54,"turnoverRate":0.048329,"peRate":16.18032,"amplitude":0.072829,"marketValue":1406448792.98,"askSize":100,"bidSize":100,"askPrice":4.21,"bidPrice":3.11,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0.041783,"changeRate20Day":0.033149,"changeRate60Day":-0.117925,"changeRateWTD":0.047619,"changeRateMTD":0.033149,"changeRateQTD":-0.053165,"changeRateYTD":-0.053165,"amount":9956227.710616,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.572948,"pbRate":-18.802791,"volumeRatio":1.544636,"committee":0,"roa":0.073773,"roe":-0.078588,"changeRate5Min":-0.001335,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.106952,"floatMarketCap":208793993.54,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"06:09 EST","volume":1,"amount":3.74,"timestamp":1770721755207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"06:09 EST","volume":1,"amount":3.74,"timestamp":1770721755207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:08 EST","volume":10522,"amount":39349.2275,"timestamp":1770682114411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.740000009536743,"latestTime":"20260210 04:00 EST","volume":1,"amount":4,"timestamp":1770714002094,"change":-0.13000011444091797,"changeRate":-0.034759388799311924},"impliedVol":1.5297,"impliedVolPercentile":0.688},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":50,"bidSize":5,"askPrice":176.5,"bidPrice":175.5,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823493,"committee":-0.818182,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":175.95,"latestTime":"06:06 EST","volume":658,"amount":115733.23804,"timestamp":1770721585542,"change":0.030000000000001137,"changeRate":0.000170502983802223},"preHourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":175.95,"latestTime":"06:06 EST","volume":658,"amount":115733.23804,"timestamp":1770721585542,"change":0.030000000000001137,"changeRate":0.000170502983802223},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.38999938964844,"preClose":175.9499969482422,"latestTime":"20260210 04:00 EST","volume":4421,"amount":781041,"timestamp":1770714002243,"change":0.44000244140625,"changeRate":0.0025007243480412336},"impliedVol":0.711,"impliedVolPercentile":0.98},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.040025,"change":1.28,"latestPrice":33.26,"close":33.26,"volume":287352,"market":"US","high":33.42,"low":31.34,"preClose":31.98,"open":31.98,"turnoverRate":0.007648,"peRate":0,"amplitude":0.065041,"marketValue":1680641735.94,"askSize":200,"bidSize":2,"askPrice":53.21,"bidPrice":28.01,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.006659,"changeRate20Day":0.007879,"changeRate60Day":-0.055114,"changeRateWTD":0.040025,"changeRateMTD":0.021813,"changeRateQTD":-0.041775,"changeRateYTD":-0.041775,"amount":9476614.519135,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.238009,"volumeRatio":0.544043,"committee":-0.980198,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.006963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249658755.72,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"17:39 EST","volume":2438,"amount":81082.32,"timestamp":1770676742290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.2599983215332,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.6414,"impliedVolPercentile":0.728},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.038012,"change":0.13,"latestPrice":3.55,"close":3.55,"volume":169422,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.003226,"peRate":0,"amplitude":0.073099,"marketValue":731900578.35,"askSize":400,"bidSize":100,"askPrice":3.6,"bidPrice":2.77,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.119874,"changeRate20Day":-0.048257,"changeRate60Day":0.191275,"changeRateWTD":0.038012,"changeRateMTD":0.053412,"changeRateQTD":0.053412,"changeRateYTD":0.053412,"amount":592991.09728,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.590828,"volumeRatio":0.411786,"committee":-0.6,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.008523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186450480.1,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:10 EST","volume":5,"amount":17.74,"timestamp":1770671404498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":75,"bidSize":15,"askPrice":96.39,"bidPrice":95.7,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"committee":-0.666667,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.39,"latestTime":"06:06 EST","volume":529,"amount":50826.24065,"timestamp":1770721611435,"change":0.6099999999999994,"changeRate":0.006394800293531811},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.39,"latestTime":"06:06 EST","volume":529,"amount":50826.24065,"timestamp":1770721611435,"change":0.6099999999999994,"changeRate":0.006394800293531811},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.38999938964844,"latestTime":"20260210 04:00 EST","volume":436,"amount":41735,"timestamp":1770714002239,"change":0.5800018310546875,"changeRate":0.006080321152802401},"impliedVol":0.5231,"impliedVolPercentile":0.988},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.029241,"change":1.26,"latestPrice":44.35,"close":44.35,"volume":403774,"market":"US","high":44.43,"low":42,"preClose":43.09,"open":43.15,"turnoverRate":0.011456,"peRate":95.001648,"amplitude":0.056394,"marketValue":3361541911.65,"askSize":5,"bidSize":2,"askPrice":47.22,"bidPrice":41.55,"week52High":45.5,"week52Low":18.12,"changeRate5Day":-0.007164,"changeRate20Day":0.039372,"changeRate60Day":0.093172,"changeRateWTD":0.029241,"changeRateMTD":0.009791,"changeRateQTD":0.075152,"changeRateYTD":0.075152,"amount":17750339.028046,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.278761,"volumeRatio":1.014679,"committee":-0.428571,"roa":0.037623,"roe":0.073875,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563089140,"shortable":3,"shares":75795759,"floatShares":35244400,"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.35,"latestTime":"18:41 EST","volume":31365,"amount":1391049.86,"timestamp":1770680512294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.349998474121094,"preClose":44.349998474121094,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.4657,"impliedVolPercentile":0.588},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.029046,"change":0.07,"latestPrice":2.48,"close":2.48,"volume":1614,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.00196,"peRate":15.897436,"amplitude":0.109959,"marketValue":20270629.68,"askSize":100,"bidSize":200,"askPrice":3.23,"bidPrice":0.992,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.023622,"changeRate20Day":0.102222,"changeRate60Day":-0.156463,"changeRateWTD":0.029046,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":3973.46311,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.090568,"committee":0.333333,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.033138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028658,"change":0.76,"latestPrice":27.28,"close":27.28,"volume":1079126,"market":"US","high":27.33,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.011998,"peRate":0,"amplitude":0.058258,"marketValue":2768236472.32,"askSize":100,"bidSize":10,"askPrice":30.39,"bidPrice":27.28,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.022923,"changeRate20Day":-0.0098,"changeRate60Day":0.213523,"changeRateWTD":0.028658,"changeRateMTD":-0.01231,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":28992837.702324,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.865663,"volumeRatio":0.747255,"committee":-0.818182,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453639584,"shortable":3,"shares":101474944,"floatShares":89942800,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.28,"latestTime":"19:35 EST","volume":20646,"amount":562712.14,"timestamp":1770683702586,"change":-0.28000000000000114,"changeRate":-0.01026392961876837},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.280000686645508,"latestTime":"20260210 04:00 EST","volume":354,"amount":9787,"timestamp":1770714002159,"change":0.4399986267089844,"changeRate":0.016128981511513624},"impliedVol":0.9005,"impliedVolPercentile":0.828},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.023778,"change":0.54,"latestPrice":23.25,"close":23.25,"volume":76034,"market":"US","high":23.75,"low":21.07,"preClose":22.71,"open":22.6,"turnoverRate":0.005414,"peRate":0,"amplitude":0.11801,"marketValue":493323150,"askSize":200,"bidSize":100,"askPrice":37.2,"bidPrice":21.18,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.061365,"changeRate20Day":-0.052953,"changeRate60Day":0.347826,"changeRateWTD":0.023778,"changeRateMTD":-0.03125,"changeRateQTD":-0.244639,"changeRateYTD":-0.244639,"amount":1721228.289387,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.498911,"volumeRatio":0.74542,"committee":-0.333333,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.008106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326543925,"shortable":3,"shares":21218200,"floatShares":14044900,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:10 EST","volume":48,"amount":1116,"timestamp":1770671404375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.959,"impliedVolPercentile":0.7751},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.023463,"change":0.87,"latestPrice":37.95,"close":37.95,"volume":1207088,"market":"US","high":38.19,"low":36.07,"preClose":37.08,"open":36.65,"turnoverRate":0.008441,"peRate":0,"amplitude":0.057174,"marketValue":5825537520,"askSize":190,"bidSize":50,"askPrice":38.49,"bidPrice":38,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.000263,"changeRate20Day":0.07355,"changeRate60Day":0.135548,"changeRateWTD":0.023463,"changeRateMTD":0.056809,"changeRateQTD":0.068412,"changeRateYTD":0.068412,"amount":45509023.55365,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.943806,"volumeRatio":0.817133,"committee":-0.583333,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426836338,"shortable":3,"shares":153505600,"floatShares":142999640,"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":37.95,"latestTime":"19:53 EST","volume":13294,"amount":504678.07,"timestamp":1770684810680,"change":0.3499999999999943,"changeRate":0.009222661396574289},"overnightTrading":{"tag":"夜盘","latestPrice":38.849998474121094,"preClose":37.95000076293945,"latestTime":"20260210 04:00 EST","volume":8,"amount":311,"timestamp":1770714000009,"change":0.8999977111816406,"changeRate":0.023715354231574736},"impliedVol":0.8899,"impliedVolPercentile":0.616},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.020691,"change":16.79,"latestPrice":828.24,"close":828.24,"volume":490518,"market":"US","high":834.485,"low":816,"preClose":811.45,"open":818.15,"turnoverRate":0.008019,"peRate":35.5907,"amplitude":0.02278,"marketValue":51254307216,"askSize":20,"bidSize":100,"askPrice":833.87,"bidPrice":832.97,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.008903,"changeRate20Day":0.050413,"changeRate60Day":-0.069017,"changeRateWTD":0.020691,"changeRateMTD":-0.014587,"changeRateQTD":-0.015114,"changeRateYTD":-0.015114,"amount":403977798.999756,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.807512,"pbRate":8.408201,"volumeRatio":1.126798,"committee":0.666667,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.000404,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50660336556.48,"shortable":3,"shares":61883400,"floatShares":61166252,"postHourTrading":{"tag":"盘后","latestPrice":828.24,"preClose":828.24,"latestTime":"18:53 EST","volume":998,"amount":826544.34,"timestamp":1770681217737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":828.239990234375,"preClose":828.239990234375,"latestTime":"20260210 04:00 EST","volume":2,"amount":1656,"timestamp":1770714000009,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.9},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020661,"change":3.77,"latestPrice":186.24,"close":186.24,"volume":6403915,"market":"US","high":186.325,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.017434,"peRate":97.527413,"amplitude":0.044857,"marketValue":80269164178.56,"askSize":200,"bidSize":9,"askPrice":190,"bidPrice":183.6,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.103193,"changeRate20Day":-0.136018,"changeRate60Day":-0.071724,"changeRateWTD":0.020661,"changeRateMTD":-0.089825,"changeRateQTD":-0.177676,"changeRateYTD":-0.177676,"amount":1177964282.939148,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":651.450758,"pbRate":8.453835,"volumeRatio":1.149108,"committee":-0.913876,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000806,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68412122131.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":186.24,"latestTime":"04:28 EST","volume":11,"amount":2051.31003,"timestamp":1770715680032,"change":0.8700000000000045,"changeRate":0.004671391752577344},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":186.24,"latestTime":"04:28 EST","volume":11,"amount":2051.31003,"timestamp":1770715680032,"change":0.8700000000000045,"changeRate":0.004671391752577344},"postHourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.24,"latestTime":"19:57 EST","volume":263962,"amount":49158947.2471,"timestamp":1770685038248,"change":0.3100000000000023,"changeRate":0.0016645189003436547},"overnightTrading":{"tag":"夜盘","latestPrice":186.10000610351562,"preClose":186.24000549316406,"latestTime":"20260210 04:00 EST","volume":987,"amount":184238,"timestamp":1770714002211,"change":-0.1399993896484375,"changeRate":-0.0007517149136551984},"impliedVol":0.6878,"impliedVolPercentile":0.96},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":80,"bidSize":101,"askPrice":365.3,"bidPrice":364.8,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"committee":0.116022,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":365.33,"preClose":355.41,"latestTime":"06:16 EST","volume":32214,"amount":11771636.6586,"timestamp":1770722164971,"change":9.919999999999959,"changeRate":0.02791142624011693},"preHourTrading":{"tag":"盘前","latestPrice":365.33,"preClose":355.41,"latestTime":"06:16 EST","volume":32214,"amount":11771636.6586,"timestamp":1770722164971,"change":9.919999999999959,"changeRate":0.02791142624011693},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.017766,"change":0.07,"latestPrice":4.01,"close":4.01,"volume":164642,"market":"US","high":4.1,"low":3.85,"preClose":3.94,"open":3.96,"turnoverRate":0.00405,"peRate":0,"amplitude":0.063452,"marketValue":376956974.33,"askSize":4,"bidSize":40000,"askPrice":4.88,"bidPrice":3.8,"week52High":11.57,"week52Low":3.2,"changeRate5Day":-0.024331,"changeRate20Day":-0.045238,"changeRate60Day":-0.402385,"changeRateWTD":0.017766,"changeRateMTD":-0.058685,"changeRateQTD":0.030848,"changeRateYTD":0.030848,"amount":642858.625324,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.124885,"volumeRatio":1.652113,"committee":0.9998,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.003727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163010911,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:44 EST","volume":1320,"amount":5293.2,"timestamp":1770673496844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20260210 04:00 EST","volume":108,"amount":433,"timestamp":1770714001913,"change":0,"changeRate":0},"impliedVol":0.6288,"impliedVolPercentile":0.264},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016561,"change":0.86,"latestPrice":52.79,"close":52.79,"volume":2082121,"market":"US","high":53.015,"low":51.36,"preClose":51.93,"open":52.12,"turnoverRate":0.011176,"peRate":29.752549,"amplitude":0.03187,"marketValue":16241799896.43,"askSize":100,"bidSize":19,"askPrice":55,"bidPrice":52.79,"week52High":53.015,"week52Low":30.2,"changeRate5Day":0.120807,"changeRate20Day":0.068191,"changeRate60Day":0.16792,"changeRateWTD":0.016561,"changeRateMTD":0.111134,"changeRateQTD":0.121998,"changeRateYTD":0.121998,"amount":109505685.59367,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.974557,"pbRate":1.367155,"volumeRatio":0.947032,"committee":-0.680672,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033719,"floatMarketCap":9835200745.33,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.79,"latestTime":"17:26 EST","volume":175034,"amount":9236480.38,"timestamp":1770676001312,"change":-0.22999999999999687,"changeRate":-0.004356885773820741},"overnightTrading":{"tag":"夜盘","latestPrice":52.790000915527344,"preClose":52.790000915527344,"latestTime":"20260210 04:00 EST","volume":40,"amount":2112,"timestamp":1770714002230,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.104},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.016362,"change":1.02,"latestPrice":63.36,"close":63.36,"volume":1069855,"market":"US","high":63.675,"low":61.58,"preClose":62.34,"open":62.21,"turnoverRate":0.008984,"peRate":0,"amplitude":0.033606,"marketValue":7746705901.44,"askSize":100,"bidSize":20,"askPrice":71.63,"bidPrice":55.55,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.027624,"changeRate20Day":0.013598,"changeRate60Day":-0.047218,"changeRateWTD":0.016362,"changeRateMTD":0.00269,"changeRateQTD":-0.002833,"changeRateYTD":-0.002833,"amount":67345822.220516,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.865408,"volumeRatio":0.650947,"committee":-0.666667,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7545422903.04,"shortable":3,"shares":122264929,"floatShares":119088114,"postHourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":63.36,"latestTime":"19:13 EST","volume":19824,"amount":1256039.79,"timestamp":1770682427720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":63.36000061035156,"latestTime":"20260210 04:00 EST","volume":2,"amount":122,"timestamp":1770714000967,"change":-2.1399993896484375,"changeRate":-0.033775242566819214},"impliedVol":0.7753,"impliedVolPercentile":0.62},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":26,"bidSize":50,"askPrice":187.83,"bidPrice":187.6,"week52High":330.3473,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"committee":0.315789,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":194.03,"latestTime":"06:16 EST","volume":31329,"amount":5956655.13999,"timestamp":1770722219521,"change":-6.22999999999999,"changeRate":-0.03210843683966392},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":194.03,"latestTime":"06:16 EST","volume":31329,"amount":5956655.13999,"timestamp":1770722219521,"change":-6.22999999999999,"changeRate":-0.03210843683966392},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":193.05999755859375,"preClose":194.02999877929688,"latestTime":"20260210 04:00 EST","volume":11403,"amount":2210916,"timestamp":1770714002247,"change":-0.970001220703125,"changeRate":-0.004999233246434596},"impliedVol":0.537,"impliedVolPercentile":0.988}]}}}