US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,684.18

+23.130.63%

Number of Gainers:46

Number of Losers:24

Number of Flat:1

PE:- -

High:3,704.32

Open:3,667.01

Low:3,666.87

Close:3,661.05

Volume:433.60M

Turnover:35.99B

Market Cap:6.76T

Float Cap:6.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
MOGU Inc. US MOGU	5	+7.76%	+0.3600	330.34K	1.67M	40.87M
Beam Therapeutics, Inc. US BEAM	22.91	+7.66%	+1.63	3.25M	73.27M	2.32B
Prelude Therapeutics Inc US PRLD	1.16	+4.50%	+0.0500	266.56K	294.70K	65.66M
Acm Research Inc. US ACMR	30.94	+3.72%	+1.11	1.50M	46.28M	1.99B
ADC Therapeutics SA US ADCT	3.31	+3.44%	+0.1100	393.50K	1.29M	372.37M
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
iQiyi Inc. US IQ	2.65	+3.11%	+0.0800	9.27M	24.29M	2.55B
Avidity Biosciences, Inc. US RNA	41.44	+3.03%	+1.22	3.38M	139.83M	5.97B
I-MAB US IMAB	3.72	+2.76%	+0.1000	1.19M	4.47M	427.78M
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Leap Therapeutics Inc US LPTX	0.3174	+2.62%	+0.0081	471.43K	145.83K	13.15M
Allogene Therapeutics Inc. US ALLO	1.18	+2.61%	+0.0300	2.69M	3.16M	261.82M
Bright Scholar Education Holdings Ltd US BEDU	1.87	+2.19%	+0.0400	17.40K	32.24K	55.59M
DoorDash, Inc. US DASH	263.09	+1.94%	+5.00	2.93M	765.64M	112.39B
Regenxbio US RGNX	9.26	+1.87%	+0.1700	290.73K	2.69M	467.76M
Mondelez US MDLZ	62.7	+1.79%	+1.10	8.40M	526.12M	81.13B
Kura Oncology US KURA	8.35	+1.71%	+0.1400	1.32M	11.02M	724.76M
KE Holdings Inc. US BEKE	19.99	+1.52%	+0.3000	4.59M	91.49M	23.80B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3684.1792,"timestamp":1758052799999,"preClose":3661.0535,"halted":0,"volume":433601222,"delay":0,"changeRate":0.006317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.125732,"latestTime":"09-16 16:00:00 EDT","open":3667.0054,"high":3704.32,"low":3666.8682,"amount":35987460572.43312,"amplitude":0.01023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.374629,"peRate":29.58087,"turnoverRate":0.010808,"increases":46,"decrements":24,"flats":1,"marketCap":6756449418603,"floatMarketCap":6330166277090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3704.32,"amplitude":0.01023,"preClose":3661.0535,"low":3666.8682,"pbRate":"9.374629","latestPrice":3684.1792,"volume":433601222,"delay":0,"open":3667.0054,"prevYearClose":3417.1636,"prevWeekClose":3624.2869,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3596.8086,"twentyDayClose":3477.458,"sixtyDayClose":3097.9265,"secType":"PLATE","market":"US","turnoverRate":0.010808,"peRate":29.58087,"marketCap":6756449418603,"floatMarketCap":6330166277090,"timestamp":1758052799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":15882,"bidSize":1270,"askPrice":7.21,"bidPrice":7.2,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"committee":-0.851912,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"06:14 EDT","volume":591405,"amount":4310502.891462,"timestamp":1758104053195},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"06:14 EDT","volume":591405,"amount":4310502.891462,"timestamp":1758104053195},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9122,"impliedVolPercentile":0.6426},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.077586,"change":0.36,"latestPrice":5,"close":5,"volume":330336,"market":"US","high":5.5,"low":4.66,"preClose":4.64,"open":4.77,"turnoverRate":0.401235,"peRate":0,"amplitude":0.181034,"marketValue":40868205,"askSize":1,"bidSize":206,"askPrice":5.5,"bidPrice":5.04,"week52High":8.1,"week52Low":1.83,"changeRate5Day":1.016129,"changeRate20Day":1.164502,"changeRate60Day":1.369668,"changeRateWTD":0.020408,"changeRateMTD":1.09205,"changeRateQTD":1.349845,"changeRateYTD":1.304147,"amount":1672968.50972,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.080298,"volumeRatio":0.022627,"committee":0.990338,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4116495,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5,"latestTime":"05:28 EDT","volume":294,"amount":1481.76,"timestamp":1758101309543},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5,"latestTime":"05:28 EDT","volume":294,"amount":1481.76,"timestamp":1758101309543},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"19:48 EDT","volume":1907,"amount":9502.4492,"timestamp":1758066501301},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.076598,"change":1.63,"latestPrice":22.91,"close":22.91,"volume":3251853,"market":"US","high":23.19,"low":20.81,"preClose":21.28,"open":21.31,"turnoverRate":0.036155,"peRate":0,"amplitude":0.111842,"marketValue":2317622015.66,"askSize":2,"bidSize":10,"askPrice":22.95,"bidPrice":22.72,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.124969,"changeRate20Day":0.339766,"changeRate60Day":0.366945,"changeRateWTD":0.112136,"changeRateMTD":0.400367,"changeRateQTD":0.346855,"changeRateYTD":-0.07621,"amount":73265993.202152,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.213979,"volumeRatio":1.350915,"committee":0.666667,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060589548,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.91,"latestTime":"04:42 EDT","volume":746,"amount":17081.681216,"timestamp":1758098538634},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.91,"latestTime":"04:42 EDT","volume":746,"amount":17081.681216,"timestamp":1758098538634},"postHourTrading":{"tag":"盘后","latestPrice":22.7743,"preClose":22.91,"latestTime":"19:49 EDT","volume":108656,"amount":2489733.3805,"timestamp":1758066551259},"overnightTrading":{"tag":"夜盘","latestPrice":22.83,"preClose":22.91,"latestTime":"20250917 04:00 EDT","volume":440,"amount":10093,"timestamp":1758096002319},"impliedVol":0.7347,"impliedVolPercentile":0.7349},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.045045,"change":0.05,"latestPrice":1.16,"close":1.16,"volume":266555,"market":"US","high":1.18,"low":1.0301,"preClose":1.11,"open":1.11,"turnoverRate":0.009135,"peRate":0,"amplitude":0.135045,"marketValue":65656348,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":0.942,"week52High":2.72,"week52Low":0.6101,"changeRate5Day":-0.02521,"changeRate20Day":0.228683,"changeRate60Day":0.348053,"changeRateWTD":0.026549,"changeRateMTD":-0.041322,"changeRateQTD":0.43316,"changeRateYTD":-0.090196,"amount":294695.232114,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.865745,"volumeRatio":1.923199,"committee":0,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33847849.96,"shortable":3,"shares":56600300,"floatShares":29179181,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:04 EDT","volume":3,"amount":3.48,"timestamp":1758053058235},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.16,"latestTime":"20250917 04:00 EDT","volume":7,"amount":9,"timestamp":1758096002395},"impliedVol":1.4836,"impliedVolPercentile":0.7711},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.037211,"change":1.11,"latestPrice":30.94,"close":30.94,"volume":1499857,"market":"US","high":31.25,"low":29.96,"preClose":29.83,"open":30.02,"turnoverRate":0.028542,"peRate":18.67097,"amplitude":0.043245,"marketValue":1985759057.1,"askSize":2,"bidSize":110,"askPrice":31.41,"bidPrice":31.1,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.108563,"changeRate20Day":0.22973,"changeRate60Day":0.266994,"changeRateWTD":0.036169,"changeRateMTD":0.096386,"changeRateQTD":0.194595,"changeRateYTD":1.049007,"amount":46284612.419622,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":18.574863,"pbRate":2.013036,"volumeRatio":1.259594,"committee":0.964286,"roa":0.049107,"roe":0.126818,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625855107.24,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":30.94,"latestTime":"06:11 EDT","volume":794,"amount":24753.027812,"timestamp":1758103904428},"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":30.94,"latestTime":"06:11 EDT","volume":794,"amount":24753.027812,"timestamp":1758103904428},"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":30.94,"latestTime":"19:52 EDT","volume":32394,"amount":1002343.7035,"timestamp":1758066765245},"overnightTrading":{"tag":"夜盘","latestPrice":31.41,"preClose":30.94,"latestTime":"20250917 04:00 EDT","volume":232,"amount":7240,"timestamp":1758096002300},"impliedVol":0.6,"impliedVolPercentile":0.2329},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.034375,"change":0.11,"latestPrice":3.31,"close":3.31,"volume":393497,"market":"US","high":3.34,"low":3.16,"preClose":3.2,"open":3.19,"turnoverRate":0.004266,"peRate":0,"amplitude":0.05625,"marketValue":372372997.45,"askSize":100,"bidSize":100,"askPrice":3.81,"bidPrice":3.03,"week52High":3.97,"week52Low":1.05,"changeRate5Day":-0.003012,"changeRate20Day":0.021605,"changeRate60Day":0.194946,"changeRateWTD":0,"changeRateMTD":0.078176,"changeRateQTD":0.235075,"changeRateYTD":0.663317,"amount":1291701.291341,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.869493,"volumeRatio":1.01179,"committee":0,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305317048,"shortable":3,"shares":112499395,"floatShares":92240800,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"18:13 EDT","volume":4203,"amount":13911.7193,"timestamp":1758060816565},"overnightTrading":{"tag":"夜盘","latestPrice":3.31,"preClose":3.31,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8285,"impliedVolPercentile":0.2209},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":160,"bidSize":142,"askPrice":35.27,"bidPrice":35.25,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":-0.059603,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.031128,"change":0.08,"latestPrice":2.65,"close":2.65,"volume":9271722,"market":"US","high":2.65,"low":2.555,"preClose":2.57,"open":2.56,"turnoverRate":0.017993,"peRate":281.854914,"amplitude":0.036965,"marketValue":2551840947.2,"askSize":1100,"bidSize":500,"askPrice":2.65,"bidPrice":2.63,"week52High":3.35,"week52Low":1.5,"changeRate5Day":-0.050179,"changeRate20Day":0.137339,"changeRate60Day":0.558824,"changeRateWTD":0.015326,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":24291077.20129,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":0.518856,"committee":-0.375,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.65,"latestTime":"05:59 EDT","volume":27358,"amount":71831.129235,"timestamp":1758103190507},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.65,"latestTime":"05:59 EDT","volume":27358,"amount":71831.129235,"timestamp":1758103190507},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172868},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.65,"latestTime":"20250917 04:00 EDT","volume":124869,"amount":332943,"timestamp":1758096002505},"impliedVol":0.5728,"impliedVolPercentile":0.1004},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.030333,"change":1.22,"latestPrice":41.44,"close":41.44,"volume":3381746,"market":"US","high":41.88,"low":40.31,"preClose":40.22,"open":40.51,"turnoverRate":0.029927,"peRate":0,"amplitude":0.039035,"marketValue":5967360000,"askSize":100,"bidSize":72,"askPrice":44.61,"bidPrice":39.34,"week52High":56,"week52Low":21.51,"changeRate5Day":-0.111111,"changeRate20Day":-0.068345,"changeRate60Day":0.413852,"changeRateWTD":-0.073759,"changeRateMTD":-0.110348,"changeRateQTD":0.459155,"changeRateYTD":0.425034,"amount":139825774.693695,"eps":-3.567144,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.003387,"volumeRatio":0.461553,"committee":-0.162791,"roa":-0.240111,"roe":-0.377629,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4682719958.559999,"shortable":3,"shares":144000000,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":41.44,"latestTime":"19:22 EDT","volume":1303568,"amount":54021299.9584,"timestamp":1758064934580},"overnightTrading":{"tag":"夜盘","latestPrice":41.44,"preClose":41.44,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8285,"impliedVolPercentile":0.6707},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.027624,"change":0.1,"latestPrice":3.72,"close":3.72,"volume":1194726,"market":"US","high":3.86,"low":3.52,"preClose":3.62,"open":3.62,"turnoverRate":0.024769,"peRate":0,"amplitude":0.093923,"marketValue":427776474.72,"askSize":150,"bidSize":1000,"askPrice":3.82,"bidPrice":3.38,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.191304,"changeRate20Day":-0.269155,"changeRate60Day":0.488,"changeRateWTD":-0.090465,"changeRateMTD":-0.105769,"changeRateQTD":0.53719,"changeRateYTD":3.376471,"amount":4467649.732048,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.174401,"volumeRatio":0.497068,"committee":0.73913,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179430480,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.72,"latestTime":"06:13 EDT","volume":16949,"amount":60554.726189,"timestamp":1758104036321},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.72,"latestTime":"06:13 EDT","volume":16949,"amount":60554.726189,"timestamp":1758104036321},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.72,"latestTime":"19:08 EDT","volume":3280,"amount":12103.3622,"timestamp":1758064097460},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.72,"latestTime":"20250917 04:00 EDT","volume":2671,"amount":10024,"timestamp":1758096002345},"impliedVol":1.5632,"impliedVolPercentile":0.6426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":10,"bidSize":718,"askPrice":165.76,"bidPrice":165.6,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.975241,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:14 EDT","volume":79626,"amount":13220072.27208,"timestamp":1758104063650},"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:14 EDT","volume":79626,"amount":13220072.27208,"timestamp":1758104063650},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.026188,"change":0.0081,"latestPrice":0.3174,"close":0.3174,"volume":471428,"market":"US","high":0.318,"low":0.299449,"preClose":0.3093,"open":0.3126,"turnoverRate":0.013599,"peRate":0,"amplitude":0.059977,"marketValue":13152906.5046,"askSize":36000,"bidSize":3242,"askPrice":0.33,"bidPrice":0.26,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.123938,"changeRate20Day":0.100555,"changeRate60Day":-0.15809,"changeRateWTD":0.06296,"changeRateMTD":0.100555,"changeRateQTD":0.069047,"changeRateYTD":-0.8896,"amount":145833.321897,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.300666,"volumeRatio":0.599458,"committee":-0.834769,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.0089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11002923.0156,"shortable":3,"shares":41439529,"floatShares":34665794,"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.3174,"latestTime":"19:48 EDT","volume":350,"amount":108.6386,"timestamp":1758066536038},"overnightTrading":{"tag":"夜盘","latestPrice":0.3174,"preClose":0.3174,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.654,"impliedVolPercentile":0.4177},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"close":1.18,"volume":2685935,"market":"US","high":1.21,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.016281,"peRate":0,"amplitude":0.06087,"marketValue":261819614.22,"askSize":300,"bidSize":1000,"askPrice":1.2,"bidPrice":1.1,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.035088,"changeRate20Day":0.082569,"changeRate60Day":-0.04065,"changeRateWTD":0.044248,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":-0.446009,"amount":3161481.057647,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.759864,"volumeRatio":1.504958,"committee":0.538462,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194671469.96,"shortable":3,"shares":221881029,"floatShares":164975822,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"19:55 EDT","volume":23321,"amount":27662.712,"timestamp":1758066900645},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8514,"impliedVolPercentile":0.4819},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0.021858,"change":0.04,"latestPrice":1.87,"close":1.87,"volume":17403,"market":"US","high":1.87,"low":1.7001,"preClose":1.83,"open":1.73,"turnoverRate":0.002692,"peRate":0,"amplitude":0.092842,"marketValue":55588001.48,"askSize":100,"bidSize":100,"askPrice":2.07,"bidPrice":1.61,"week52High":2.19,"week52Low":1.35,"changeRate5Day":0.245836,"changeRate20Day":0.11976,"changeRate60Day":0.133333,"changeRateWTD":0.126506,"changeRateMTD":0.068571,"changeRateQTD":0.056497,"changeRateYTD":0.087209,"amount":32236.150323,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.905977,"volumeRatio":1.29204,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091074.05,"shortable":3,"shares":29726204,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019373,"change":5,"latestPrice":263.09,"close":263.09,"volume":2926557,"market":"US","high":263.43,"low":257.23,"preClose":258.09,"open":257.94,"turnoverRate":0.007967,"peRate":149.816807,"amplitude":0.024023,"marketValue":112390688350.88,"askSize":60,"bidSize":8,"askPrice":266.66,"bidPrice":261,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.025572,"changeRate20Day":0.038486,"changeRate60Day":0.193368,"changeRateWTD":0.019808,"changeRateMTD":0.072742,"changeRateQTD":0.067259,"changeRateYTD":0.568346,"amount":765642076.970032,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.285342,"pbRate":12.595617,"volumeRatio":0.986031,"committee":-0.764706,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96641673171.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"preHourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"overnightTrading":{"tag":"夜盘","latestPrice":262.87,"preClose":263.09,"latestTime":"20250917 04:00 EDT","volume":283,"amount":74457,"timestamp":1758096002440},"impliedVol":0.388,"impliedVolPercentile":0.3574},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.018702,"change":0.17,"latestPrice":9.26,"close":9.26,"volume":290730,"market":"US","high":9.41,"low":9.0133,"preClose":9.09,"open":9.11,"turnoverRate":0.007019,"peRate":0,"amplitude":0.043641,"marketValue":467761640.16,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":7.32,"week52High":13.48,"week52Low":5.035,"changeRate5Day":-0.063701,"changeRate20Day":0.063146,"changeRate60Day":0.098458,"changeRateWTD":0.006522,"changeRateMTD":0.036954,"changeRateQTD":0.127893,"changeRateYTD":0.19793,"amount":2690680.120668,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.189086,"volumeRatio":0.798072,"committee":0,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383578248.62,"shortable":3,"shares":50514216,"floatShares":41423137,"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.26,"latestTime":"18:22 EDT","volume":17432,"amount":161359.3597,"timestamp":1758061363510},"overnightTrading":{"tag":"夜盘","latestPrice":9.26,"preClose":9.26,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4684,"impliedVolPercentile":0.1165},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.017857,"change":1.1,"latestPrice":62.7,"close":62.7,"volume":8403643,"market":"US","high":62.945,"low":61.4601,"preClose":61.6,"open":61.62,"turnoverRate":0.006513,"peRate":22.806685,"amplitude":0.024106,"marketValue":81130377332.4,"askSize":100,"bidSize":100,"askPrice":63.04,"bidPrice":62.52,"week52High":75.94,"week52Low":53.95,"changeRate5Day":0.002078,"changeRate20Day":0.013907,"changeRate60Day":-0.082126,"changeRateWTD":0.011617,"changeRateMTD":0.020508,"changeRateQTD":-0.070285,"changeRateYTD":0.049724,"amount":526119362.80077,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":18.234812,"pbRate":3.097407,"volumeRatio":1.377549,"committee":0,"roa":0.039837,"roe":0.135458,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.029984,"floatMarketCap":80900551172.1,"shortable":3,"shares":1293945412,"floatShares":1290279923,"hourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.7,"latestTime":"05:40 EDT","volume":280,"amount":17535,"timestamp":1758102027493},"preHourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.7,"latestTime":"05:40 EDT","volume":280,"amount":17535,"timestamp":1758102027493},"postHourTrading":{"tag":"盘后","latestPrice":62.9794,"preClose":62.7,"latestTime":"19:39 EDT","volume":287732,"amount":18040855.39,"timestamp":1758065953224},"overnightTrading":{"tag":"夜盘","latestPrice":62.46,"preClose":62.7,"latestTime":"20250917 04:00 EDT","volume":123,"amount":7716,"timestamp":1758096002438},"impliedVol":0.2396,"impliedVolPercentile":0.6667},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.017052,"change":0.14,"latestPrice":8.35,"close":8.35,"volume":1324220,"market":"US","high":8.45,"low":8.22,"preClose":8.21,"open":8.22,"turnoverRate":0.020696,"peRate":0,"amplitude":0.028015,"marketValue":724756494.75,"askSize":125,"bidSize":276,"askPrice":8.53,"bidPrice":8.1,"week52High":21.4,"week52Low":5.41,"changeRate5Day":0.042447,"changeRate20Day":0.11631,"changeRate60Day":0.42735,"changeRateWTD":0.019536,"changeRateMTD":0.056962,"changeRateQTD":0.44714,"changeRateYTD":-0.041332,"amount":11024979.899158,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.37247,"volumeRatio":0.660629,"committee":0.376559,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534279609.7,"shortable":3,"shares":86797185,"floatShares":63985582,"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.35,"latestTime":"19:57 EDT","volume":70827,"amount":591832.6322,"timestamp":1758067055409},"overnightTrading":{"tag":"夜盘","latestPrice":8.53,"preClose":8.35,"latestTime":"20250917 04:00 EDT","volume":4,"amount":34,"timestamp":1758096002239},"impliedVol":0.5868,"impliedVolPercentile":0.4699},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015236,"change":0.3,"latestPrice":19.99,"close":19.99,"volume":4594241,"market":"US","high":20.03,"low":19.68,"preClose":19.69,"open":19.73,"turnoverRate":0.006742,"peRate":43.405851,"amplitude":0.017776,"marketValue":23802786772.94,"askSize":100,"bidSize":40,"askPrice":20.28,"bidPrice":20.22,"week52High":26.045,"week52Low":13.41,"changeRate5Day":0.004018,"changeRate20Day":0.107479,"changeRate60Day":0.110556,"changeRateWTD":-0.003986,"changeRateMTD":0.137088,"changeRateQTD":0.126832,"changeRateYTD":0.085233,"amount":91485463.27367,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.79775,"pbRate":0.346401,"volumeRatio":0.766342,"committee":-0.428571,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018509,"floatMarketCap":13621093506.269999,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.99,"latestTime":"05:48 EDT","volume":264,"amount":5342.139792,"timestamp":1758102514380},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.99,"latestTime":"05:48 EDT","volume":264,"amount":5342.139792,"timestamp":1758102514380},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":19.99,"latestTime":"20250917 04:00 EDT","volume":68845,"amount":1394880,"timestamp":1758096002472},"impliedVol":0.4103,"impliedVolPercentile":0.0964},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":100,"bidSize":100,"askPrice":158.4,"bidPrice":158,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"committee":0,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":157.075,"latestTime":"20250917 04:00 EDT","volume":4712,"amount":746472,"timestamp":1758096002500},"impliedVol":0.3976,"impliedVolPercentile":0.3815}]}}}