US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,675.70

+44.480.96%

Number of Gainers:35

Number of Losers:28

Number of Flat:2

PE:- -

High:4,692.95

Open:4,621.28

Low:4,621.28

Close:4,631.22

Volume:356.50M

Turnover:32.76B

Market Cap:8.36T

Float Cap:7.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Aligos Therapeutics, Inc. US ALGS	6.73	+10.51%	+0.6400	404.84K	2.66M	41.65M
Nkarta US NKTX	3.67	+8.58%	+0.2900	1.09M	3.85M	262.57M
GDS Holdings Ltd US GDS	32.82	+7.93%	+2.41	2.35M	76.36M	6.58B
Uxin US UXIN	1.78	+7.23%	+0.1200	97.07K	164.24K	391.56M
Kodiak Sciences Inc. US KOD	40.63	+6.08%	+2.33	943.46K	37.58M	2.54B
iQiyi Inc. US IQ	1.05	+5.49%	+0.0546	5.20M	5.45M	1.01B
Century Therapeutics, Inc. US IPSC	2.43	+5.19%	+0.1200	1.27M	3.04M	437.40M
JD.com US JD	27.63	+4.30%	+1.14	12.04M	331.72M	37.33B
Root, Inc. US ROOT	66.21	+4.10%	+2.61	280.67K	18.51M	1.05B
Sohu.com US SOHU	13.09	+3.97%	+0.5000	42.28K	552.30K	341.24M
Design Therapeutics, Inc. US DSGN	15.28	+3.87%	+0.5700	1.04M	15.41M	954.11M
Acm Research Inc. US ACMR	98.07	+3.60%	+3.41	1.07M	103.71M	6.78B
Prelude Therapeutics Inc US PRLD	5.12	+3.02%	+0.1500	282.57K	1.43M	407.77M
PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
New Oriental Education & Technology US EDU	49.08	+2.66%	+1.27	812.93K	39.97M	7.81B
KE Holdings Inc. US BEKE	15.24	+2.56%	+0.3800	4.11M	62.97M	17.64B
Bilibili Inc. US BILI	18.03	+2.44%	+0.4300	2.32M	41.94M	7.52B
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
Kanzhun Limited US BZ	14.29	+1.93%	+0.2700	3.43M	49.08M	6.77B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4675.6987,"timestamp":1783540799999,"preClose":4631.2153,"halted":0,"volume":356500366,"delay":0,"changeRate":0.009605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.483398,"latestTime":"07-08 16:00:00 EDT","open":4621.2754,"high":4692.9463,"low":4621.2754,"amount":32761856911.074314,"amplitude":0.015476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.466066,"peRate":32.490004,"turnoverRate":0.008848,"increases":35,"decrements":28,"flats":1,"marketCap":8362149060425,"floatMarketCap":7905333074878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4692.9463,"amplitude":0.015476,"preClose":4631.2153,"low":4621.2754,"pbRate":"10.466066","latestPrice":4675.6987,"volume":356500366,"delay":0,"open":4621.2754,"prevYearClose":4047.6138,"prevWeekClose":4613.8965,"prevMonthClose":4560.6797,"prevQuarterClose":4560.6797,"fiveDayClose":4560.6797,"twentyDayClose":4536.041,"sixtyDayClose":4003.6458,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":32.490004,"marketCap":8362149060425,"floatMarketCap":7905333074878,"timestamp":1783540799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":35,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.10509,"change":0.64,"latestPrice":6.73,"close":6.73,"volume":404835,"market":"US","high":6.93,"low":5.88,"preClose":6.09,"open":5.92,"turnoverRate":0.111182,"peRate":0,"amplitude":0.172414,"marketValue":41646586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":4.8,"changeRate5Day":0.166378,"changeRate20Day":0.356855,"changeRate60Day":-0.158224,"changeRateWTD":0.203936,"changeRateMTD":0.166378,"changeRateQTD":0.166378,"changeRateYTD":-0.277897,"amount":2655521.254778,"eps":-8.698447,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.310094,"volumeRatio":0.477135,"roa":-0.555562,"roe":-1.218627,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24505276,"shortable":3,"shares":6188200,"floatShares":3641200,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.73,"latestTime":"19:58 EDT","volume":10688,"amount":70695.2843,"timestamp":1783555089528,"change":-0.010000000000000675,"changeRate":-0.001485884101040219},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.09,"latestTime":"09:01 EDT","volume":8184,"amount":47931.294998,"timestamp":1783515673952,"change":-0.29000000000000004,"changeRate":-0.04761904761904762},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.73,"latestTime":"19:58 EDT","volume":10688,"amount":70695.2843,"timestamp":1783555089528,"change":-0.010000000000000675,"changeRate":-0.001485884101040219},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260708 23:23 EDT","volume":15,"amount":99,"timestamp":1783567393968,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.085799,"change":0.29,"latestPrice":3.67,"close":3.67,"volume":1086939,"market":"US","high":3.68,"low":3.2501,"preClose":3.38,"open":3.3,"turnoverRate":0.017983,"peRate":0,"amplitude":0.127189,"marketValue":262571463.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":1.69,"changeRate5Day":0.29682,"changeRate20Day":0.529167,"changeRate60Day":0.691244,"changeRateWTD":0.139752,"changeRateMTD":0.29682,"changeRateQTD":0.29682,"changeRateYTD":0.983784,"amount":3849089.034345,"eps":-1.34905,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.918532,"volumeRatio":1.142281,"roa":-0.170983,"roe":-0.300701,"changeRate5Min":0.008242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221826544,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"19:56 EDT","volume":14023,"amount":51527.9953,"timestamp":1783555015823,"change":0.020000000000000018,"changeRate":0.005449591280653956},"preHourTrading":{"tag":"盘前","latestPrice":3.3066,"preClose":3.38,"latestTime":"08:39 EDT","volume":4082,"amount":13543.616775,"timestamp":1783514364178,"change":-0.07339999999999991,"changeRate":-0.02171597633136092},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"19:56 EDT","volume":14023,"amount":51527.9953,"timestamp":1783555015823,"change":0.020000000000000018,"changeRate":0.005449591280653956},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304075,"change":0,"changeRate":0},"impliedVol":1.8847,"impliedVolPercentile":0.9841},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.07925,"change":2.41,"latestPrice":32.82,"close":32.82,"volume":2353036,"market":"US","high":32.99,"low":31.5,"preClose":30.41,"open":31.87,"turnoverRate":0.017302,"peRate":17.129508,"amplitude":0.048997,"marketValue":6576392832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.092907,"changeRate20Day":-0.053906,"changeRate60Day":-0.218385,"changeRateWTD":0.100604,"changeRateMTD":0.092907,"changeRateQTD":0.092907,"changeRateYTD":-0.059599,"amount":76359457.849182,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":52.17184,"pbRate":0.231387,"volumeRatio":0.817192,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4463520000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.82,"latestTime":"19:27 EDT","volume":73973,"amount":2427887.0018,"timestamp":1783553220128,"change":0.17999999999999972,"changeRate":0.005484460694698346},"preHourTrading":{"tag":"盘前","latestPrice":31.824,"preClose":30.41,"latestTime":"09:27 EDT","volume":7027,"amount":223476.806957,"timestamp":1783517260085,"change":1.4140000000000015,"changeRate":0.046497862545215436},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.82,"latestTime":"19:27 EDT","volume":73973,"amount":2427887.0018,"timestamp":1783553220128,"change":0.17999999999999972,"changeRate":0.005484460694698346},"overnightTrading":{"tag":"夜盘","latestPrice":32.56999969482422,"preClose":32.81999969482422,"latestTime":"20260709 01:58 EDT","volume":11198,"amount":372950,"timestamp":1783576709627,"change":-0.25,"changeRate":-0.007617306591243677},"impliedVol":0.7265,"impliedVolPercentile":0.6494},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.072289,"change":0.12,"latestPrice":1.78,"close":1.78,"volume":97068,"market":"US","high":1.78,"low":1.62,"preClose":1.66,"open":1.64,"turnoverRate":0.001469,"peRate":0,"amplitude":0.096386,"marketValue":391564934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3599,"week52Low":1.42,"changeRate5Day":0.148387,"changeRate20Day":-0.168224,"changeRate60Day":-0.400673,"changeRateWTD":0.092025,"changeRateMTD":0.148387,"changeRateQTD":0.148387,"changeRateYTD":-0.47181,"amount":164244.370331,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-1.228231,"volumeRatio":0.108934,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.022988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117624002,"shortable":3,"shares":219980300,"floatShares":66080900,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:57 EDT","volume":62,"amount":109.814,"timestamp":1783555049837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:57 EDT","volume":62,"amount":109.814,"timestamp":1783555049837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7799999713897705,"latestTime":"20260708 22:11 EDT","volume":4,"amount":7,"timestamp":1783563102930,"change":0.019999980926513672,"changeRate":0.011235944521335181},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.060836,"change":2.33,"latestPrice":40.63,"close":40.63,"volume":943458,"market":"US","high":40.88,"low":37.96,"preClose":38.3,"open":37.96,"turnoverRate":0.023578,"peRate":0,"amplitude":0.07624,"marketValue":2542562057.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8417,"week52Low":3.73,"changeRate5Day":0.042864,"changeRate20Day":0.372172,"changeRate60Day":-0.057527,"changeRateWTD":0.054229,"changeRateMTD":0.042864,"changeRateQTD":0.042864,"changeRateYTD":0.453147,"amount":37577415.610565,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":22.680994,"volumeRatio":1.096639,"roa":-0.490553,"roe":-2.087995,"changeRate5Min":0.003954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625802095.97,"shortable":3,"shares":62578441,"floatShares":40014819,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:30 EDT","volume":13271,"amount":539187.9792,"timestamp":1783553427973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":38.3,"latestTime":"09:15 EDT","volume":3800,"amount":143770.663,"timestamp":1783516542796,"change":-0.5,"changeRate":-0.013054830287206267},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:30 EDT","volume":13271,"amount":539187.9792,"timestamp":1783553427973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63,"preClose":40.63,"latestTime":"20260709 02:02 EDT","volume":7,"amount":284.36002,"timestamp":1783576921163,"change":0,"changeRate":0},"impliedVol":0.8613,"impliedVolPercentile":0.2231},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.054852,"change":0.0546,"latestPrice":1.05,"close":1.05,"volume":5200754,"market":"US","high":1.0777,"low":1.01,"preClose":0.9954,"open":1.01,"turnoverRate":0.010093,"peRate":0,"amplitude":0.068013,"marketValue":1011106790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.009615,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0.039604,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.453125,"amount":5445905.155701,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077367,"volumeRatio":0.77888,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.009527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541048197.9,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:58 EDT","volume":10015,"amount":10640.5095,"timestamp":1783555099590,"change":0.020000000000000018,"changeRate":0.019047619047619063},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9954,"latestTime":"09:17 EDT","volume":19928,"amount":20306.426742,"timestamp":1783516664188,"change":0.034600000000000075,"changeRate":0.03475989551938927},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:58 EDT","volume":10015,"amount":10640.5095,"timestamp":1783555099590,"change":0.020000000000000018,"changeRate":0.019047619047619063},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0499999523162842,"latestTime":"20260709 01:47 EDT","volume":401,"amount":416,"timestamp":1783576038018,"change":-0.009999990463256836,"changeRate":-0.009523800873701953},"impliedVol":0.7603,"impliedVolPercentile":0.3944},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.051948,"change":0.12,"latestPrice":2.43,"close":2.43,"volume":1272698,"market":"US","high":2.445,"low":2.28,"preClose":2.31,"open":2.395,"turnoverRate":0.013025,"peRate":0,"amplitude":0.071429,"marketValue":437400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.008163,"changeRate20Day":0.146226,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.008163,"changeRateQTD":-0.008163,"changeRateYTD":1.442702,"amount":3039650.404967,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.652162,"volumeRatio":0.631245,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237431412,"shortable":3,"shares":180000000,"floatShares":97708400,"hourTrading":{"tag":"盘后","latestPrice":2.3001,"preClose":2.43,"latestTime":"17:53 EDT","volume":986,"amount":2338.7612,"timestamp":1783547616476,"change":-0.12990000000000013,"changeRate":-0.05345679012345684},"postHourTrading":{"tag":"盘后","latestPrice":2.3001,"preClose":2.43,"latestTime":"17:53 EDT","volume":986,"amount":2338.7612,"timestamp":1783547616476,"change":-0.12990000000000013,"changeRate":-0.05345679012345684},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304085,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.1235},{"symbol":"JD","nameCN":"JD.com","changeRate":0.043035,"change":1.14,"latestPrice":27.63,"close":27.63,"volume":12038313,"market":"US","high":27.7299,"low":27.265,"preClose":26.49,"open":27.47,"turnoverRate":0.010202,"peRate":20.897417,"amplitude":0.01755,"marketValue":37328130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.08438,"changeRate20Day":-0.033578,"changeRate60Day":-0.044936,"changeRateWTD":0.037941,"changeRateMTD":0.08438,"changeRateQTD":0.08438,"changeRateYTD":-0.037282,"amount":331716016.88518,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.981026,"pbRate":0.172427,"volumeRatio":1.666311,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036193,"floatMarketCap":32603400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.49,"latestTime":"09:29 EDT","volume":298684,"amount":8164969.491004,"timestamp":1783517399999,"change":0.9800000000000004,"changeRate":0.03699509248773124},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.63,"latestTime":"20260709 02:10 EDT","volume":65096,"amount":1811667,"timestamp":1783577451254,"change":-0.09999999999999787,"changeRate":-0.0036192544335866043},"impliedVol":0.4412,"impliedVolPercentile":0.6016},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.041038,"change":2.61,"latestPrice":66.21,"close":66.21,"volume":280670,"market":"US","high":67.49,"low":62.39,"preClose":63.6,"open":63.6,"turnoverRate":0.021967,"peRate":19.554254,"amplitude":0.080189,"marketValue":1047583624.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":40.91,"changeRate5Day":0.184013,"changeRate20Day":0.205572,"changeRate60Day":0.504773,"changeRateWTD":0.072574,"changeRateMTD":0.184013,"changeRateQTD":0.184013,"changeRateYTD":-0.083345,"amount":18514256.334915,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":28.055085,"pbRate":3.214433,"volumeRatio":1.026419,"roa":0.030233,"roe":0.148471,"changeRate5Min":-0.002185,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845939943.99,"shortable":3,"shares":15822136,"floatShares":12776619,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"19:47 EDT","volume":17117,"amount":1133550.5085,"timestamp":1783554462243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":63.6,"latestTime":"09:29 EDT","volume":918,"amount":57371.238954,"timestamp":1783517399999,"change":-0.030000000000001137,"changeRate":-0.000471698113207565},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"19:47 EDT","volume":17117,"amount":1133550.5085,"timestamp":1783554462243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.20999908447266,"preClose":66.20999908447266,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304102,"change":0,"changeRate":0},"impliedVol":0.8489,"impliedVolPercentile":0.6016},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.039714,"change":0.5,"latestPrice":13.09,"close":13.09,"volume":42280,"market":"US","high":13.2,"low":12.75,"preClose":12.59,"open":12.75,"turnoverRate":0.002905,"peRate":1.718263,"amplitude":0.035743,"marketValue":341243497.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.080033,"changeRate20Day":0.002297,"changeRate60Day":-0.128495,"changeRateWTD":0.056497,"changeRateMTD":0.080033,"changeRateQTD":0.080033,"changeRateYTD":-0.163043,"amount":552304.999313,"eps":7.61816,"lyrEps":13.95817,"lyrPeRate":0.937802,"pbRate":0.266969,"volumeRatio":0.729398,"roa":-0.016733,"roe":0.175005,"changeRate5Min":-0.006074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190485680,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:10 EDT","volume":19,"amount":248.71,"timestamp":1783541404684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3647,"preClose":12.59,"latestTime":"07:36 EDT","volume":1,"amount":12.3647,"timestamp":1783510609997,"change":-0.22530000000000072,"changeRate":-0.017895154884829286},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:10 EDT","volume":19,"amount":248.71,"timestamp":1783541404684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304091,"change":0,"changeRate":0},"impliedVol":0.2347,"impliedVolPercentile":0.2629},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.038749,"change":0.57,"latestPrice":15.28,"close":15.28,"volume":1036385,"market":"US","high":15.35,"low":14.4,"preClose":14.71,"open":14.68,"turnoverRate":0.027777,"peRate":0,"amplitude":0.064582,"marketValue":954105035.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":3.52,"changeRate5Day":0.055978,"changeRate20Day":0.460803,"changeRate60Day":0.256579,"changeRateWTD":-0.023018,"changeRateMTD":0.055978,"changeRateQTD":0.055978,"changeRateYTD":0.628998,"amount":15406085.171885,"eps":-1.196817,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.375545,"volumeRatio":0.851388,"roa":-0.209318,"roe":-0.312633,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570110154.72,"shortable":3,"shares":62441429,"floatShares":37310874,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":9799,"amount":149728.72,"timestamp":1783541404522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.71,"latestTime":"08:23 EDT","volume":656,"amount":9718.0004,"timestamp":1783513389216,"change":0.3899999999999988,"changeRate":0.026512576478585913},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":9799,"amount":149728.72,"timestamp":1783541404522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.279999732971191,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304088,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.1514},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.036024,"change":3.41,"latestPrice":98.07,"close":98.07,"volume":1068194,"market":"US","high":98.57,"low":93.5338,"preClose":94.66,"open":94.66,"turnoverRate":0.018071,"peRate":74.875401,"amplitude":0.053203,"marketValue":6777568665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":23.03,"changeRate5Day":-0.227126,"changeRate20Day":0.217202,"changeRate60Day":1.04015,"changeRateWTD":0.003068,"changeRateMTD":-0.227126,"changeRateQTD":-0.227126,"changeRateYTD":1.485932,"amount":103710927.099136,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":71.583994,"pbRate":4.285505,"volumeRatio":0.524442,"roa":0.029959,"roe":0.076024,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5797069806.57,"shortable":3,"shares":69109500,"floatShares":59111551,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":98.07,"latestTime":"19:59 EDT","volume":54396,"amount":5342170.6899,"timestamp":1783555160733,"change":1.4300000000000068,"changeRate":0.014581421433669898},"preHourTrading":{"tag":"盘前","latestPrice":94.57,"preClose":94.66,"latestTime":"09:29 EDT","volume":15451,"amount":1412955.708775,"timestamp":1783517368063,"change":-0.09000000000000341,"changeRate":-0.0009507711810691254},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":98.07,"latestTime":"19:59 EDT","volume":54396,"amount":5342170.6899,"timestamp":1783555160733,"change":1.4300000000000068,"changeRate":0.014581421433669898},"overnightTrading":{"tag":"夜盘","latestPrice":99.85,"preClose":98.07,"latestTime":"20260709 02:00 EDT","volume":7162,"amount":715037.67902,"timestamp":1783576841731,"change":1.7800000000000011,"changeRate":0.01815030080554707},"impliedVol":1.1881,"impliedVolPercentile":0.9721},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.030181,"change":0.15,"latestPrice":5.12,"close":5.12,"volume":282567,"market":"US","high":5.28,"low":4.88,"preClose":4.97,"open":4.96,"turnoverRate":0.007319,"peRate":0,"amplitude":0.080483,"marketValue":407771673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":0.75,"changeRate5Day":-0.0394,"changeRate20Day":0.333333,"changeRate60Day":0.254902,"changeRateWTD":0.04277,"changeRateMTD":-0.0394,"changeRateQTD":-0.0394,"changeRateYTD":0.765517,"amount":1431449.250954,"eps":-0.989927,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":6.775529,"volumeRatio":0.621899,"roa":-0.396877,"roe":-0.952467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197656135.68,"shortable":3,"shares":79642905,"floatShares":38604714,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.12,"latestTime":"19:49 EDT","volume":19587,"amount":100757.8298,"timestamp":1783554549816,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":4.97,"latestTime":"08:21 EDT","volume":92,"amount":480.799967,"timestamp":1783513290517,"change":0.23000000000000043,"changeRate":0.04627766599597594},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.12,"latestTime":"19:49 EDT","volume":19587,"amount":100757.8298,"timestamp":1783554549816,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304075,"change":0,"changeRate":0},"impliedVol":1.3683,"impliedVolPercentile":0.1713},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026563,"change":1.27,"latestPrice":49.08,"close":49.08,"volume":812930,"market":"US","high":49.5,"low":48.06,"preClose":47.81,"open":48.75,"turnoverRate":0.007527,"peRate":18.522167,"amplitude":0.030119,"marketValue":7810873262.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.069048,"changeRate20Day":0.08512,"changeRate60Day":-0.137282,"changeRateWTD":0.043589,"changeRateMTD":0.069048,"changeRateQTD":0.069048,"changeRateYTD":-0.108123,"amount":39970318.406258,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.386283,"pbRate":1.911558,"volumeRatio":1.564259,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.003047,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02445,"floatMarketCap":5300640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"18:38 EDT","volume":13898,"amount":682113.68,"timestamp":1783550313705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.306,"preClose":47.81,"latestTime":"05:32 EDT","volume":61,"amount":2973.993146,"timestamp":1783503164551,"change":-0.5040000000000049,"changeRate":-0.01054172767203524},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"18:38 EDT","volume":13898,"amount":682113.68,"timestamp":1783550313705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304061,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.3825},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.025572,"change":0.38,"latestPrice":15.24,"close":15.24,"volume":4108615,"market":"US","high":15.53,"low":15.235,"preClose":14.86,"open":15.34,"turnoverRate":0.00603,"peRate":35.477006,"amplitude":0.019852,"marketValue":17637262668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.048864,"changeRate20Day":-0.056931,"changeRate60Day":-0.037879,"changeRateWTD":0.00994,"changeRateMTD":0.048864,"changeRateQTD":0.048864,"changeRateYTD":-0.032995,"amount":62968508.982716,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":41.315817,"pbRate":0.273991,"volumeRatio":1.159751,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.006195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.01811,"floatMarketCap":10384465484.52,"shortable":3,"shares":1157300700,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.24,"latestTime":"19:59 EDT","volume":74712,"amount":1138917.0879,"timestamp":1783555170706,"change":0.08999999999999986,"changeRate":0.005905511811023612},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":14.86,"latestTime":"09:27 EDT","volume":7609,"amount":116368.465965,"timestamp":1783517220122,"change":0.45000000000000107,"changeRate":0.030282637954239643},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.24,"latestTime":"19:59 EDT","volume":74712,"amount":1138917.0879,"timestamp":1783555170706,"change":0.08999999999999986,"changeRate":0.005905511811023612},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.239999771118164,"latestTime":"20260709 01:57 EDT","volume":6226,"amount":95835,"timestamp":1783576623942,"change":0.07999992370605469,"changeRate":0.005249338904693767},"impliedVol":0.4595,"impliedVolPercentile":0.4741},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024432,"change":0.43,"latestPrice":18.03,"close":18.03,"volume":2319957,"market":"US","high":18.33,"low":17.94,"preClose":17.6,"open":18.15,"turnoverRate":0.008529,"peRate":39.095619,"amplitude":0.022159,"marketValue":7518510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.05872,"changeRate20Day":0.003898,"changeRate60Day":-0.241162,"changeRateWTD":0.051925,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":-0.266775,"amount":41935118.430782,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.02519,"pbRate":0.480678,"volumeRatio":1.247678,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904160000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.6,"latestTime":"09:29 EDT","volume":55825,"amount":1012035.01245,"timestamp":1783517399999,"change":0.509999999999998,"changeRate":0.028977272727272612},"postHourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"overnightTrading":{"tag":"夜盘","latestPrice":17.47,"preClose":18.03,"latestTime":"20260709 02:11 EDT","volume":95345,"amount":1685417.95087,"timestamp":1783577462319,"change":-0.5600000000000023,"changeRate":-0.031059345535219204},"impliedVol":0.6229,"impliedVolPercentile":0.7131},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.019258,"change":0.27,"latestPrice":14.29,"close":14.29,"volume":3431450,"market":"US","high":14.47,"low":14.055,"preClose":14.02,"open":14.2,"turnoverRate":0.009274,"peRate":13.740451,"amplitude":0.029601,"marketValue":6765053193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.110334,"changeRate20Day":0.048423,"changeRate60Day":0.095019,"changeRateWTD":0.099231,"changeRateMTD":0.110334,"changeRateQTD":0.110334,"changeRateYTD":-0.298822,"amount":49079062.238836,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.940673,"pbRate":0.329349,"volumeRatio":1.06321,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1724,"divideRate":0.012064,"floatMarketCap":5287300000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.02,"latestTime":"09:29 EDT","volume":18547,"amount":262709.408081,"timestamp":1783517399999,"change":0.15000000000000036,"changeRate":0.01069900142653355},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.289999961853027,"latestTime":"20260709 01:57 EDT","volume":537,"amount":7633,"timestamp":1783576624817,"change":-0.06999969482421875,"changeRate":-0.004898509098046329},"impliedVol":0.5406,"impliedVolPercentile":0.7131}]}}}