US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,778.34

+45.340.96%

Number of Gainers:44

Number of Losers:19

Number of Flat:3

PE:- -

High:4,792.43

Open:4,732.64

Low:4,685.35

Close:4,733.00

Volume:377.45M

Turnover:44.54B

Market Cap:8.54T

Float Cap:8.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	78.65	+20.44%	+13.35	1.59M	121.91M	5.44B
Allogene Therapeutics Inc. US ALLO	1.97	+8.84%	+0.1600	10.52M	20.54M	679.65M
Century Therapeutics, Inc. US IPSC	2.19	+8.42%	+0.1700	572.21K	1.23M	394.20M
GDS Holdings Ltd US GDS	31.97	+8.08%	+2.39	2.22M	69.88M	6.41B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Prelude Therapeutics Inc US PRLD	5.05	+7.22%	+0.3400	329.78K	1.64M	402.20M
Kodiak Sciences Inc. US KOD	42.5	+6.22%	+2.49	628.87K	26.52M	2.66B
Lyell Immunopharma, Inc. US LYEL	13.72	+5.78%	+0.7500	197.92K	2.61M	336.20M
Olema Pharmaceuticals, Inc. US OLMA	11.82	+5.63%	+0.6300	689.35K	7.96M	1.03B
Snowflake US SNOW	298.1	+5.37%	+15.20	6.45M	1.90B	103.05B
Regenxbio US RGNX	10.12	+5.20%	+0.5000	1.22M	11.95M	624.42M
Design Therapeutics, Inc. US DSGN	12.62	+4.99%	+0.6000	544.64K	6.86M	788.01M
Cogent Biosciences, Inc. US COGT	41.36	+4.52%	+1.79	1.84M	75.36M	7.07B
Kura Oncology US KURA	9.31	+4.26%	+0.3800	1.41M	12.98M	826.49M
iQiyi Inc. US IQ	1.28	+4.06%	+0.0500	6.69M	8.49M	1.23B
MOGU Inc. US MOGU	2.08	+3.48%	+0.0700	8K	16.46K	17.00M
Axsome Therapeutics US AXSM	234.64	+3.17%	+7.22	714.36K	165.23M	12.07B
Yatsen Holding Limited US YSG	3.48	+2.96%	+0.1000	109.93K	380.25K	327.13M
Mereo Biopharma Group Plc US MREO	0.315	+2.77%	+0.0085	776.19K	244.86K	50.13M
Root, Inc. US ROOT	58.04	+2.62%	+1.48	234.42K	13.48M	918.32M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4778.3447,"timestamp":1785441599999,"preClose":4733.002,"halted":0,"volume":377448188,"delay":0,"changeRate":0.00958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.342773,"latestTime":"07-30 16:00:00 EDT","open":4732.639,"high":4792.431,"low":4685.35,"amount":44541103004.88831,"amplitude":0.022624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.549451,"peRate":32.181628,"turnoverRate":0.009348,"increases":44,"decrements":19,"flats":1,"marketCap":8543022962270,"floatMarketCap":8097751946673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4792.431,"amplitude":0.022624,"preClose":4733.002,"low":4685.35,"pbRate":"10.549451","latestPrice":4778.3447,"volume":377448188,"delay":0,"open":4732.639,"prevYearClose":4047.6138,"prevWeekClose":4729.6104,"prevMonthClose":4560.6797,"prevQuarterClose":4560.6797,"fiveDayClose":4670.2407,"twentyDayClose":4520.954,"sixtyDayClose":4274.4033,"secType":"PLATE","market":"US","turnoverRate":0.009348,"peRate":32.181628,"marketCap":8543022962270,"floatMarketCap":8097751946673,"timestamp":1785441599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":44,"down":19,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.204441,"change":13.35,"latestPrice":78.65,"close":78.65,"volume":1590539,"market":"US","high":78.97,"low":69.89,"preClose":65.3,"open":72.84,"turnoverRate":0.025713,"peRate":60.048438,"amplitude":0.139051,"marketValue":5435462175,"askSize":53,"bidSize":1,"askPrice":84.9,"bidPrice":82.5,"week52High":127.19,"week52Low":23.03,"changeRate5Day":-0.110495,"changeRate20Day":-0.328696,"changeRate60Day":0.535233,"changeRateWTD":-0.067244,"changeRateMTD":-0.380172,"changeRateQTD":-0.380172,"changeRateYTD":0.993663,"amount":121913603.292015,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":57.408801,"pbRate":3.436881,"volumeRatio":1.381752,"committee":-0.962963,"roa":0.029959,"roe":0.076024,"changeRate5Min":0.001146,"earningDate":1786032000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4865173463.150001,"shortable":3,"shares":69109500,"floatShares":61858531,"hourTrading":{"tag":"盘前","latestPrice":83.5732,"preClose":78.65,"latestTime":"08:22 EDT","volume":10056,"amount":839508.26592,"timestamp":1785500522943,"change":4.923199999999994,"changeRate":0.06259631277813088},"preHourTrading":{"tag":"盘前","latestPrice":83.5732,"preClose":78.65,"latestTime":"08:22 EDT","volume":10056,"amount":839508.26592,"timestamp":1785500522943,"change":4.923199999999994,"changeRate":0.06259631277813088},"postHourTrading":{"tag":"盘后","latestPrice":81.52,"preClose":78.65,"latestTime":"19:52 EDT","volume":5831,"amount":466412.2263,"timestamp":1785455578602,"change":2.8699999999999903,"changeRate":0.036490781945327275},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":78.6500015258789,"latestTime":"20260731 04:00 EDT","volume":11505,"amount":940776,"timestamp":1785484801780,"change":3.6699981689453125,"changeRate":0.04666240429426744},"impliedVol":1.2883,"impliedVolPercentile":0.988},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.088398,"change":0.16,"latestPrice":1.97,"close":1.97,"volume":10523177,"market":"US","high":2,"low":1.855,"preClose":1.81,"open":1.86,"turnoverRate":0.038831,"peRate":0,"amplitude":0.08011,"marketValue":679650000,"askSize":500,"bidSize":40,"askPrice":1.99,"bidPrice":1.9,"week52High":4.46,"week52Low":0.9842,"changeRate5Day":0.082418,"changeRate20Day":-0.066351,"changeRate60Day":-0.128319,"changeRateWTD":0.132184,"changeRateMTD":-0.052885,"changeRateQTD":-0.052885,"changeRateYTD":0.437956,"amount":20540175.443435,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.437113,"volumeRatio":1.318988,"committee":-0.851852,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":0.007673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533870000,"shortable":3,"shares":345000000,"floatShares":271000000,"hourTrading":{"tag":"盘前","latestPrice":1.9701,"preClose":1.97,"latestTime":"08:21 EDT","volume":1400,"amount":2771.27578,"timestamp":1785500491457,"change":0.00009999999999998899,"changeRate":0.00005076142131979136},"preHourTrading":{"tag":"盘前","latestPrice":1.9701,"preClose":1.97,"latestTime":"08:21 EDT","volume":1400,"amount":2771.27578,"timestamp":1785500491457,"change":0.00009999999999998899,"changeRate":0.00005076142131979136},"postHourTrading":{"tag":"盘后","latestPrice":1.9682,"preClose":1.97,"latestTime":"19:59 EDT","volume":92494,"amount":182090.5722,"timestamp":1785455947843,"change":-0.0018000000000000238,"changeRate":-0.0009137055837563573},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9700000286102295,"latestTime":"20260731 04:00 EDT","volume":1530,"amount":3020,"timestamp":1785484801778,"change":0.009999990463256836,"changeRate":0.0050761372172727845},"impliedVol":0.8351,"impliedVolPercentile":0.24},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.084158,"change":0.17,"latestPrice":2.19,"close":2.19,"volume":572213,"market":"US","high":2.21,"low":2.015,"preClose":2.02,"open":2.04,"turnoverRate":0.005722,"peRate":0,"amplitude":0.096535,"marketValue":394200000,"askSize":1000,"bidSize":100,"askPrice":2.22,"bidPrice":1.93,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.009217,"changeRate20Day":-0.083682,"changeRate60Day":-0.043668,"changeRateWTD":0.037915,"changeRateMTD":-0.106122,"changeRateQTD":-0.106122,"changeRateYTD":1.201448,"amount":1232943.554522,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.488986,"volumeRatio":0.792203,"committee":-0.818182,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219000000,"shortable":3,"shares":180000000,"floatShares":100000000,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.19,"latestTime":"19:34 EDT","volume":12176,"amount":26558.5175,"timestamp":1785454450367,"change":-0.08999999999999986,"changeRate":-0.04109589041095884},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.384},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.080798,"change":2.39,"latestPrice":31.97,"close":31.97,"volume":2218432,"market":"US","high":32.08,"low":29.955,"preClose":29.58,"open":30,"turnoverRate":0.016312,"peRate":16.685873,"amplitude":0.071839,"marketValue":6406071872,"askSize":100,"bidSize":100,"askPrice":31.8,"bidPrice":31.08,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.016913,"changeRate20Day":0.011389,"changeRate60Day":-0.25772,"changeRateWTD":0.010749,"changeRateMTD":0.064602,"changeRateQTD":0.064602,"changeRateYTD":-0.083954,"amount":69884293.482544,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":50.820649,"pbRate":0.225394,"volumeRatio":1.472048,"committee":0,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.002509,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4347920000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":31.8734,"preClose":31.97,"latestTime":"04:42 EDT","volume":134,"amount":4249.609402,"timestamp":1785487368778,"change":-0.09659999999999869,"changeRate":-0.0030215827338129085},"preHourTrading":{"tag":"盘前","latestPrice":31.8734,"preClose":31.97,"latestTime":"04:42 EDT","volume":134,"amount":4249.609402,"timestamp":1785487368778,"change":-0.09659999999999869,"changeRate":-0.0030215827338129085},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"19:34 EDT","volume":16740,"amount":535181.15,"timestamp":1785454446448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.969999313354492,"latestTime":"20260731 04:00 EDT","volume":16327,"amount":516796,"timestamp":1785484801769,"change":-0.5,"changeRate":-0.015639662519202503},"impliedVol":0.8091,"impliedVolPercentile":0.86},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":2,"bidSize":9,"askPrice":417.07,"bidPrice":416.48,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":0.636364,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.0552,"preClose":403.31,"latestTime":"08:23 EDT","volume":168550,"amount":70534121.3725,"timestamp":1785500585811,"change":13.745200000000011,"changeRate":0.0340809798913987},"preHourTrading":{"tag":"盘前","latestPrice":417.0552,"preClose":403.31,"latestTime":"08:23 EDT","volume":168550,"amount":70534121.3725,"timestamp":1785500585811,"change":13.745200000000011,"changeRate":0.0340809798913987},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.072187,"change":0.34,"latestPrice":5.05,"close":5.05,"volume":329780,"market":"US","high":5.13,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.040921,"peRate":0,"amplitude":0.089172,"marketValue":402196670.25,"askSize":100,"bidSize":15,"askPrice":5.59,"bidPrice":5.02,"week52High":5.69,"week52Low":0.75,"changeRate5Day":0.284987,"changeRate20Day":0.028513,"changeRate60Day":0.065401,"changeRateWTD":0.318538,"changeRateMTD":-0.052533,"changeRateQTD":-0.052533,"changeRateYTD":0.741379,"amount":1636357.788935,"eps":-0.989927,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":6.682895,"volumeRatio":0.547026,"committee":-0.73913,"roa":-0.396877,"roe":-0.952467,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40697950,"shortable":3,"shares":79642905,"floatShares":8059000,"hourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.05,"latestTime":"07:40 EDT","volume":413,"amount":2066.450043,"timestamp":1785498004532,"change":0.04999999999999982,"changeRate":0.009900990099009866},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.05,"latestTime":"07:40 EDT","volume":413,"amount":2066.450043,"timestamp":1785498004532,"change":0.04999999999999982,"changeRate":0.009900990099009866},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:47 EDT","volume":13873,"amount":70052.7,"timestamp":1785455235409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.050000190734863,"latestTime":"20260731 04:00 EDT","volume":200,"amount":1002,"timestamp":1785484801763,"change":-0.039999961853027344,"changeRate":-0.007920784226189633},"impliedVol":1.8452,"impliedVolPercentile":0.68},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.062234,"change":2.49,"latestPrice":42.5,"close":42.5,"volume":628865,"market":"US","high":42.73,"low":40.52,"preClose":40.01,"open":40.92,"turnoverRate":0.015716,"peRate":0,"amplitude":0.055236,"marketValue":2659583742.5,"askSize":27,"bidSize":84,"askPrice":45.72,"bidPrice":42.11,"week52High":47.8417,"week52Low":6.2103,"changeRate5Day":0.03608,"changeRate20Day":0.141246,"changeRate60Day":0.005679,"changeRateWTD":0.026322,"changeRateMTD":0.090862,"changeRateQTD":0.090862,"changeRateYTD":0.520029,"amount":26521507.684841,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":23.724889,"volumeRatio":1.192249,"committee":0.513514,"roa":-0.490553,"roe":-2.087995,"changeRate5Min":0.004253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700629807.5,"shortable":3,"shares":62578441,"floatShares":40014819,"hourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":42.5,"latestTime":"07:09 EDT","volume":5,"amount":212.7,"timestamp":1785496146549,"change":0.03999999999999915,"changeRate":0.0009411764705882153},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":42.5,"latestTime":"07:09 EDT","volume":5,"amount":212.7,"timestamp":1785496146549,"change":0.03999999999999915,"changeRate":0.0009411764705882153},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.5,"latestTime":"19:34 EDT","volume":31955,"amount":1358974.5102,"timestamp":1785454447827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.5,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.9503,"impliedVolPercentile":0.352},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.057826,"change":0.75,"latestPrice":13.72,"close":13.72,"volume":197919,"market":"US","high":13.74,"low":12.82,"preClose":12.97,"open":12.98,"turnoverRate":0.01834,"peRate":0,"amplitude":0.070933,"marketValue":336200368,"askSize":1,"bidSize":1,"askPrice":14.12,"bidPrice":13.6,"week52High":45,"week52Low":9.28,"changeRate5Day":0.073552,"changeRate20Day":0.057826,"changeRate60Day":-0.337838,"changeRateWTD":0.086302,"changeRateMTD":-0.023488,"changeRateQTD":-0.023488,"changeRateYTD":-0.554256,"amount":2609322.385211,"eps":-13.055832,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.228511,"volumeRatio":1.525686,"committee":0,"roa":-0.298667,"roe":-0.807642,"changeRate5Min":0.009566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148058008,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:34 EDT","volume":1944,"amount":26682.24,"timestamp":1785454446978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.6124,"impliedVolPercentile":0.424},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.0563,"change":0.63,"latestPrice":11.82,"close":11.82,"volume":689353,"market":"US","high":11.835,"low":11.02,"preClose":11.19,"open":11.25,"turnoverRate":0.009589,"peRate":0,"amplitude":0.072833,"marketValue":1030195279.02,"askSize":100,"bidSize":100,"askPrice":13.08,"bidPrice":10.52,"week52High":36.2591,"week52Low":4.47,"changeRate5Day":0.006814,"changeRate20Day":-0.021523,"changeRate60Day":-0.192071,"changeRateWTD":0.010256,"changeRateMTD":-0.055156,"changeRateQTD":-0.055156,"changeRateYTD":-0.5272,"amount":7962722.829993,"eps":-2.026842,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.144105,"volumeRatio":0.743248,"committee":0,"roa":-0.25499,"roe":-0.428625,"changeRate5Min":0.006814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849717342,"shortable":3,"shares":87156961,"floatShares":71888100,"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:34 EDT","volume":47736,"amount":564244.462,"timestamp":1785454446465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.6567,"impliedVolPercentile":0.12},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.053729,"change":15.2,"latestPrice":298.1,"close":298.1,"volume":6453467,"market":"US","high":298.23,"low":283,"preClose":282.9,"open":285,"turnoverRate":0.019612,"peRate":0,"amplitude":0.053835,"marketValue":103053170000,"askSize":32,"bidSize":10,"askPrice":302,"bidPrice":300,"week52High":298.23,"week52Low":118.3,"changeRate5Day":0.124354,"changeRate20Day":0.141315,"changeRate60Day":1.067124,"changeRateWTD":0.112064,"changeRateMTD":0.171316,"changeRateQTD":0.171316,"changeRateYTD":0.358953,"amount":1895067044.319214,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.127804,"volumeRatio":1.254343,"committee":-0.52381,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98093084100,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":301,"preClose":298.1,"latestTime":"08:23 EDT","volume":17999,"amount":5454257.84884,"timestamp":1785500582497,"change":2.8999999999999773,"changeRate":0.00972827910097275},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":298.1,"latestTime":"08:23 EDT","volume":17999,"amount":5454257.84884,"timestamp":1785500582497,"change":2.8999999999999773,"changeRate":0.00972827910097275},"postHourTrading":{"tag":"盘后","latestPrice":302.65,"preClose":298.1,"latestTime":"19:59 EDT","volume":204383,"amount":61389961.7775,"timestamp":1785455995789,"change":4.5499999999999545,"changeRate":0.01526333445152618},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":298.1000061035156,"latestTime":"20260731 04:00 EDT","volume":13086,"amount":3961924,"timestamp":1785484801778,"change":4.399993896484375,"changeRate":0.014760126824541128},"impliedVol":0.7024,"impliedVolPercentile":0.864},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.051975,"change":0.5,"latestPrice":10.12,"close":10.12,"volume":1215253,"market":"US","high":10.14,"low":9.53,"preClose":9.62,"open":9.75,"turnoverRate":0.022909,"peRate":0,"amplitude":0.06341,"marketValue":624419180,"askSize":1,"bidSize":89,"askPrice":10.3,"bidPrice":10.11,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.012683,"changeRate20Day":-0.226891,"changeRate60Day":0.077742,"changeRateWTD":0.040082,"changeRateMTD":-0.155259,"changeRateQTD":-0.155259,"changeRateYTD":-0.297222,"amount":11952449.068654,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":29.618593,"volumeRatio":1.001515,"committee":0.977778,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536841712,"shortable":0,"shares":61701500,"floatShares":53047600,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.12,"latestTime":"08:15 EDT","volume":1335,"amount":13610.190165,"timestamp":1785500146540,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.12,"latestTime":"08:15 EDT","volume":1335,"amount":13610.190165,"timestamp":1785500146540,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"postHourTrading":{"tag":"盘后","latestPrice":10.1243,"preClose":10.12,"latestTime":"19:34 EDT","volume":39173,"amount":396543.8501,"timestamp":1785454448900,"change":0.004300000000000637,"changeRate":0.0004249011857708139},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260731 04:00 EDT","volume":40,"amount":404,"timestamp":1785484801707,"change":0,"changeRate":0},"impliedVol":0.9098,"impliedVolPercentile":0.476},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.049917,"change":0.6,"latestPrice":12.62,"close":12.62,"volume":544638,"market":"US","high":12.82,"low":12.045,"preClose":12.02,"open":12.045,"turnoverRate":0.014356,"peRate":0,"amplitude":0.064476,"marketValue":788010833.98,"askSize":100,"bidSize":100,"askPrice":18.48,"bidPrice":11.34,"week52High":17.25,"week52Low":3.76,"changeRate5Day":0.085125,"changeRate20Day":-0.139154,"changeRate60Day":-0.041762,"changeRateWTD":0.071307,"changeRateMTD":-0.127851,"changeRateQTD":-0.127851,"changeRateYTD":0.345416,"amount":6859797.821783,"eps":-1.196817,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.613833,"volumeRatio":1.244932,"committee":0,"roa":-0.209318,"roe":-0.312633,"changeRate5Min":-0.011746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478778418.16,"shortable":3,"shares":62441429,"floatShares":37938068,"hourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.62,"latestTime":"07:52 EDT","volume":2,"amount":24.74,"timestamp":1785498761216,"change":-0.25,"changeRate":-0.019809825673534075},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.62,"latestTime":"07:52 EDT","volume":2,"amount":24.74,"timestamp":1785498761216,"change":-0.25,"changeRate":-0.019809825673534075},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.62,"latestTime":"19:34 EDT","volume":15957,"amount":201609.43,"timestamp":1785454446132,"change":-0.10999999999999943,"changeRate":-0.008716323296354947},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.46},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.045236,"change":1.79,"latestPrice":41.36,"close":41.36,"volume":1835760,"market":"US","high":42.11,"low":39.3,"preClose":39.57,"open":39.84,"turnoverRate":0.011195,"peRate":0,"amplitude":0.071013,"marketValue":7072560000,"askSize":72,"bidSize":84,"askPrice":42.49,"bidPrice":41.47,"week52High":43.73,"week52Low":10.38,"changeRate5Day":0.027833,"changeRate20Day":0.074844,"changeRate60Day":0.126055,"changeRateWTD":0.040241,"changeRateMTD":0.068734,"changeRateQTD":0.068734,"changeRateYTD":0.164414,"amount":75362890.624695,"eps":-2.17,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.026412,"volumeRatio":1.07819,"committee":0.076923,"roa":-0.381315,"roe":-0.857162,"changeRate5Min":-0.011827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6782013610.24,"shortable":3,"shares":171000000,"floatShares":163975184,"hourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.36,"latestTime":"07:54 EDT","volume":30,"amount":1251.34998,"timestamp":1785498891012,"change":0.060000000000002274,"changeRate":0.0014506769825919311},"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.36,"latestTime":"07:54 EDT","volume":30,"amount":1251.34998,"timestamp":1785498891012,"change":0.060000000000002274,"changeRate":0.0014506769825919311},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.36,"latestTime":"19:51 EDT","volume":56649,"amount":2343189.5575,"timestamp":1785455466193,"change":0.5900000000000034,"changeRate":0.014264990328820198},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.36000061035156,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.4781,"impliedVolPercentile":0.132},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.042553,"change":0.38,"latestPrice":9.31,"close":9.31,"volume":1408586,"market":"US","high":9.375,"low":8.9,"preClose":8.93,"open":8.94,"turnoverRate":0.020004,"peRate":0,"amplitude":0.053191,"marketValue":826489338.15,"askSize":100,"bidSize":300,"askPrice":11.15,"bidPrice":9,"week52High":12.49,"week52Low":5.45,"changeRate5Day":-0.109091,"changeRate20Day":-0.136364,"changeRate60Day":0.006486,"changeRateWTD":-0.103946,"changeRateMTD":-0.151322,"changeRateQTD":-0.151322,"changeRateYTD":-0.103946,"amount":12982966.726057,"eps":-3.348347,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":7.660978,"volumeRatio":1.112585,"committee":0.5,"roa":-0.28445,"roe":-1.247414,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655572960,"shortable":3,"shares":88774365,"floatShares":70416000,"hourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.31,"latestTime":"08:19 EDT","volume":540,"amount":5128.20936,"timestamp":1785500392583,"change":0.129999999999999,"changeRate":0.013963480128893556},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.31,"latestTime":"08:19 EDT","volume":540,"amount":5128.20936,"timestamp":1785500392583,"change":0.129999999999999,"changeRate":0.013963480128893556},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.31,"latestTime":"19:34 EDT","volume":33420,"amount":311166.56,"timestamp":1785454444769,"change":0.049999999999998934,"changeRate":0.005370569280343602},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.2103,"impliedVolPercentile":0.04},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":6687824,"market":"US","high":1.3,"low":1.21,"preClose":1.23,"open":1.21,"turnoverRate":0.012979,"peRate":0,"amplitude":0.073171,"marketValue":1232587325.44,"askSize":100,"bidSize":100,"askPrice":1.27,"bidPrice":1.16,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.057851,"changeRate20Day":0.207547,"changeRate60Day":0.024,"changeRateWTD":0.04918,"changeRateMTD":0.230769,"changeRateQTD":0.230769,"changeRateYTD":-0.333333,"amount":8493596.943497,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.094314,"volumeRatio":0.981084,"committee":0,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.2699,"preClose":1.28,"latestTime":"08:12 EDT","volume":6960,"amount":8747.872968,"timestamp":1785499931818,"change":-0.010099999999999998,"changeRate":-0.007890624999999998},"preHourTrading":{"tag":"盘前","latestPrice":1.2699,"preClose":1.28,"latestTime":"08:12 EDT","volume":6960,"amount":8747.872968,"timestamp":1785499931818,"change":-0.010099999999999998,"changeRate":-0.007890624999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:59 EDT","volume":18046,"amount":22949.9532,"timestamp":1785455992236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2799999713897705,"latestTime":"20260731 04:00 EDT","volume":2775,"amount":3528,"timestamp":1785484801642,"change":-0.019999980926513672,"changeRate":-0.015624985448084446},"impliedVol":0.4663,"impliedVolPercentile":0.064},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.034826,"change":0.07,"latestPrice":2.08,"close":2.08,"volume":8185,"market":"US","high":2.09,"low":1.8701,"preClose":2.01,"open":2.01,"turnoverRate":0.003118,"peRate":68.508941,"amplitude":0.109403,"marketValue":17001173.28,"askSize":100,"bidSize":100,"askPrice":2.48,"bidPrice":1.83,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.106383,"changeRate20Day":0.149171,"changeRate60Day":-0.091822,"changeRateWTD":0.100529,"changeRateMTD":0.245509,"changeRateQTD":0.245509,"changeRateYTD":-0.023474,"amount":16456.053358,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":68.508942,"pbRate":0.033459,"volumeRatio":1.282513,"committee":0,"roa":-0.053565,"roe":0.006161,"changeRate5Min":0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461040,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.08,"latestTime":"17:13 EDT","volume":1449,"amount":2877.29,"timestamp":1785446008317,"change":-0.10000000000000009,"changeRate":-0.04807692307692312},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.031747,"change":7.22,"latestPrice":234.64,"close":234.64,"volume":714361,"market":"US","high":235.21,"low":223.71,"preClose":227.42,"open":229.25,"turnoverRate":0.016648,"peRate":0,"amplitude":0.050567,"marketValue":12074519494.24,"askSize":50,"bidSize":14,"askPrice":239,"bidPrice":233.56,"week52High":260.19,"week52Low":96.09,"changeRate5Day":-0.028526,"changeRate20Day":-0.025015,"changeRate60Day":0.048905,"changeRateWTD":-0.02639,"changeRateMTD":-0.041386,"changeRateQTD":-0.041386,"changeRateYTD":0.284713,"amount":165234219.445618,"eps":-3.741443,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":221.197712,"volumeRatio":1.341465,"committee":-0.5625,"roa":-0.16841,"roe":-3.493821,"changeRate5Min":-0.000554,"earningDate":1786291200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10068501652.72,"shortable":3,"shares":51459766,"floatShares":42910423,"hourTrading":{"tag":"盘前","latestPrice":234.65,"preClose":234.64,"latestTime":"08:19 EDT","volume":118,"amount":27733.10104,"timestamp":1785500346254,"change":0.010000000000019327,"changeRate":0.000042618479372738354},"preHourTrading":{"tag":"盘前","latestPrice":234.65,"preClose":234.64,"latestTime":"08:19 EDT","volume":118,"amount":27733.10104,"timestamp":1785500346254,"change":0.010000000000019327,"changeRate":0.000042618479372738354},"postHourTrading":{"tag":"盘后","latestPrice":234.01,"preClose":234.64,"latestTime":"19:34 EDT","volume":71129,"amount":16689111.35,"timestamp":1785454444103,"change":-0.6299999999999955,"changeRate":-0.0026849642004773077},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":234.63999938964844,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.856},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.029586,"change":0.1,"latestPrice":3.48,"close":3.48,"volume":109928,"market":"US","high":3.525,"low":3.275,"preClose":3.38,"open":3.275,"turnoverRate":0.003359,"peRate":0,"amplitude":0.073964,"marketValue":327134730.84,"askSize":6000,"bidSize":170,"askPrice":3.95,"bidPrice":3.02,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0.054545,"changeRate20Day":0.00578,"changeRate60Day":0.195876,"changeRateWTD":0.048193,"changeRateMTD":0.097792,"changeRateQTD":0.097792,"changeRateYTD":-0.105398,"amount":380252.994036,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.112064,"volumeRatio":1.495481,"committee":-0.944895,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113881952.52,"shortable":3,"shares":94004233,"floatShares":32724699,"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:10 EDT","volume":5,"amount":17.4,"timestamp":1785442205183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.756},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.027732,"change":0.0085,"latestPrice":0.315,"close":0.315,"volume":776187,"market":"US","high":0.325,"low":0.3101,"preClose":0.3065,"open":0.3181,"turnoverRate":0.006634,"peRate":0,"amplitude":0.048613,"marketValue":50126485.5,"askSize":1500,"bidSize":9612,"askPrice":0.322,"bidPrice":0.2999,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.082474,"changeRate20Day":-0.024768,"changeRate60Day":0.097179,"changeRateWTD":0.09451,"changeRateMTD":-0.008499,"changeRateQTD":-0.008499,"changeRateYTD":-0.24406,"amount":244860.782898,"eps":-0.222769,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.471971,"volumeRatio":0.690161,"committee":0.730022,"roa":-0.412065,"roe":-0.758697,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36855000,"shortable":3,"shares":159131700,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":0.315,"preClose":0.315,"latestTime":"07:18 EDT","volume":1510,"amount":475.649003,"timestamp":1785496705362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.315,"preClose":0.315,"latestTime":"07:18 EDT","volume":1510,"amount":475.649003,"timestamp":1785496705362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.315,"latestTime":"19:37 EDT","volume":11007,"amount":3452.452106,"timestamp":1785454664689,"change":0.0050000000000000044,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":0.3149999976158142,"preClose":0.3149999976158142,"latestTime":"20260731 04:00 EDT","volume":8,"amount":3,"timestamp":1785484801763,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.548},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.026167,"change":1.48,"latestPrice":58.04,"close":58.04,"volume":234417,"market":"US","high":58.37,"low":56.3,"preClose":56.56,"open":56.71,"turnoverRate":0.018347,"peRate":17.141352,"amplitude":0.036598,"marketValue":918316773.44,"askSize":100,"bidSize":36,"askPrice":64.04,"bidPrice":55.17,"week52High":129.53,"week52Low":40.91,"changeRate5Day":0.00869,"changeRate20Day":-0.032828,"changeRate60Day":0.104682,"changeRateWTD":0.001553,"changeRateMTD":0.037911,"changeRateQTD":0.037911,"changeRateYTD":-0.196456,"amount":13476874.271301,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":24.59322,"pbRate":2.817787,"volumeRatio":1.346894,"committee":-0.470588,"roa":0.030233,"roe":0.148471,"changeRate5Min":0.003805,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741554966.76,"shortable":3,"shares":15822136,"floatShares":12776619,"hourTrading":{"tag":"盘前","latestPrice":58.95,"preClose":58.04,"latestTime":"07:04 EDT","volume":19,"amount":1098.550056,"timestamp":1785495882477,"change":0.9100000000000037,"changeRate":0.01567884217780847},"preHourTrading":{"tag":"盘前","latestPrice":58.95,"preClose":58.04,"latestTime":"07:04 EDT","volume":19,"amount":1098.550056,"timestamp":1785495882477,"change":0.9100000000000037,"changeRate":0.01567884217780847},"postHourTrading":{"tag":"盘后","latestPrice":58.04,"preClose":58.04,"latestTime":"19:34 EDT","volume":155,"amount":8919.898,"timestamp":1785454451965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.040000915527344,"preClose":58.040000915527344,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.9615,"impliedVolPercentile":0.724}]}}}