US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

4,057.03

+6.080.15%

Number of Gainers:35

Number of Losers:33

Number of Flat:3

PE:- -

High:4,063.29

Open:4,033.48

Low:4,022.71

Close:4,051.38

Volume:93.14M

Turnover:8.76B

Market Cap:7.42T

Float Cap:6.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	24.07	+10.46%	+2.28	14.45M	346.67M	22.98B
Playtika Holding Corp. US PLTK	4.0225	+7.27%	+0.2725	1.64M	6.60M	1.51B
Uxin US UXIN	3.1399	+5.37%	+0.1599	148.97K	454.94K	647.35M
Olema Pharmaceuticals, Inc. US OLMA	8.35	+5.03%	+0.4000	199.78K	1.65M	573.10M
Acm Research Inc. US ACMR	32.5	+4.37%	+1.36	457.82K	14.57M	2.09B
Prelude Therapeutics Inc US PRLD	1.4501	+4.32%	+0.0601	488.91K	698.62K	82.08M
Kura Oncology US KURA	10.29	+3.52%	+0.3500	237.99K	2.43M	895.41M
Melco Crown Entertainment US MLCO	8.345	+3.02%	+0.2450	766.73K	6.52M	3.25B
Lyell Immunopharma, Inc. US LYEL	17.01	+2.84%	+0.4700	10.62K	176.99K	326.78M
Argenx SE US ARGX	853.765	+2.57%	+21.42	46.34K	39.19M	52.22B
BridgeBio Pharma, Inc. US BBIO	64.16	+2.39%	+1.50	169.57K	10.74M	12.36B
ADC Therapeutics SA US ADCT	4.08	+2.00%	+0.0800	194.97K	791.82K	456.96M
Alibaba US BABA	168.0482	+1.96%	+3.23	3.83M	645.47M	400.98B
Sohu.com US SOHU	15.23	+1.80%	+0.2700	6.17K	93.49K	457.90M
Immunocore Holdings plc US IMCR	31.27	+1.53%	+0.4700	37.00K	1.15M	1.58B
PDD Holdings Inc US PDD	138.23	+1.39%	+1.89	1.23M	169.26M	196.24B
NIO Inc. US NIO	7.3901	+1.37%	+0.1001	14.40M	106.92M	18.28B
NetEase US NTES	140.905	+1.30%	+1.81	205.62K	28.92M	89.22B
Vipshop US VIPS	18.665	+1.17%	+0.2150	380.97K	7.12M	9.20B
Affiliated Managers US AMG	259.7047	+1.15%	+2.96	63.64K	16.51M	7.38B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4057.4604,"timestamp":1762443175964,"preClose":4051.3848,"halted":0,"volume":93142605,"delay":0,"changeRate":0.0015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.075684,"latestTime":"11-06 10:32:56 EST","open":4033.4836,"high":4063.2913,"low":4022.7087,"amount":8756169762.30193,"amplitude":0.010017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.950649,"peRate":29.727882,"turnoverRate":0.002309,"increases":35,"decrements":33,"flats":2,"marketCap":7419779293750,"floatMarketCap":6980427268529.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4063.2913,"amplitude":0.010017,"preClose":4051.3848,"low":4022.7087,"pbRate":"9.950649","latestPrice":4057.025,"volume":93139818,"delay":0,"open":4033.4836,"prevYearClose":3417.1636,"prevWeekClose":4102.095,"prevMonthClose":4102.095,"prevQuarterClose":3898.1726,"fiveDayClose":4120.826,"twentyDayClose":3956.4822,"sixtyDayClose":3497.1426,"secType":"PLATE","market":"US","turnoverRate":0.002309,"peRate":29.727882,"marketCap":7419779293750,"floatMarketCap":6980427268529.25,"timestamp":1762443175398,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":35,"down":33,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.104635,"change":2.28,"latestPrice":24.07,"close":24.07,"volume":14450780,"market":"US","high":24.6,"low":23.19,"preClose":21.79,"open":23.4,"turnoverRate":0.021564,"peRate":0,"amplitude":0.064709,"marketValue":22984098943.42,"askSize":460,"bidSize":141,"askPrice":24.08,"bidPrice":24.07,"week52High":27.16,"week52Low":11.14,"changeRate5Day":0.048802,"changeRate20Day":0.050633,"changeRate60Day":0.193356,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.027754,"changeRateYTD":1.036379,"amount":346670322.555237,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.757617,"volumeRatio":9.613218,"committee":0.135514,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.01231,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16130427073.380001,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":21.79,"latestTime":"09:29 EST","volume":693347,"amount":16111889.423868,"timestamp":1762439391211},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.79,"latestTime":"19:59 EST","volume":188652,"amount":4129083.4118,"timestamp":1762390780034},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":21.79,"latestTime":"20251106 04:00 EST","volume":1058450,"amount":24410805,"timestamp":1762419602609},"impliedVol":0.7339,"impliedVolPercentile":0.632},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.072667,"change":0.2725,"latestPrice":4.0225,"close":4.0225,"volume":1644079,"market":"US","high":4.17,"low":3.8,"preClose":3.75,"open":3.99,"turnoverRate":0.029449,"peRate":17.414551,"amplitude":0.098667,"marketValue":1511643327.915,"askSize":156,"bidSize":806,"askPrice":4.03,"bidPrice":4.02,"week52High":8.795,"week52Low":3.31,"changeRate5Day":0.084232,"changeRate20Day":0.136299,"changeRate60Day":0.064153,"changeRateWTD":0.096049,"changeRateMTD":0.096049,"changeRateQTD":0.034062,"changeRateYTD":-0.420389,"amount":6599104.08993,"eps":0.230985,"lyrEps":0.436256,"lyrPeRate":9.220504,"pbRate":-17.216894,"volumeRatio":4.85506,"committee":0.675676,"roa":0.074187,"roe":-0.078588,"changeRate5Min":-0.00679,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.099441,"floatMarketCap":224565197.5975,"shortable":3,"shares":375796974,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.75,"latestTime":"09:29 EST","volume":36863,"amount":146799.112034,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:49 EST","volume":93322,"amount":349957.2908,"timestamp":1762390144703},"overnightTrading":{"tag":"夜盘","latestPrice":3.62,"preClose":3.75,"latestTime":"20251106 04:00 EST","volume":29,"amount":105,"timestamp":1762419602323},"impliedVol":1.6868,"impliedVolPercentile":0.9},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.053658,"change":0.1599,"latestPrice":3.1399,"close":3.1399,"volume":148965,"market":"US","high":3.1399,"low":2.91,"preClose":2.98,"open":3.04,"turnoverRate":0.002836,"peRate":0,"amplitude":0.077148,"marketValue":647350598.8623,"askSize":168,"bidSize":500,"askPrice":3.14,"bidPrice":3.11,"week52High":7.48,"week52Low":2.45,"changeRate5Day":0.241067,"changeRate20Day":-0.0765,"changeRate60Day":-0.222797,"changeRateWTD":0.25596,"changeRateMTD":0.25596,"changeRateQTD":-0.092514,"changeRateYTD":-0.321836,"amount":454942.575796,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.272841,"volumeRatio":3.116197,"committee":0.497006,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.01212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164911510.5538,"shortable":3,"shares":206169177,"floatShares":52521262,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"09:10 EST","volume":4715,"amount":14571.184135,"timestamp":1762438252950},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:46 EST","volume":48,"amount":143.06,"timestamp":1762389983612},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":2.98,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.050314,"change":0.4,"latestPrice":8.35,"close":8.35,"volume":199777,"market":"US","high":8.41,"low":7.76,"preClose":7.95,"open":8,"turnoverRate":0.005039,"peRate":0,"amplitude":0.081761,"marketValue":573096647.15,"askSize":416,"bidSize":101,"askPrice":8.39,"bidPrice":8.33,"week52High":13.51,"week52Low":2.86,"changeRate5Day":-0.048975,"changeRate20Day":-0.218165,"changeRate60Day":0.58444,"changeRateWTD":-0.069119,"changeRateMTD":-0.069119,"changeRateQTD":-0.147089,"changeRateYTD":0.432247,"amount":1645495.797118,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.660014,"volumeRatio":1.098827,"committee":-0.609284,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":-0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331038154.8,"shortable":3,"shares":68634329,"floatShares":39645288,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":7.95,"latestTime":"08:00 EST","volume":1010,"amount":8271.51014,"timestamp":1762434013269},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.95,"latestTime":"17:48 EST","volume":25673,"amount":203890.35,"timestamp":1762382914822},"overnightTrading":{"tag":"夜盘","latestPrice":7.95,"preClose":7.95,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.8964,"impliedVolPercentile":0.376},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.043674,"change":1.36,"latestPrice":32.5,"close":32.5,"volume":457823,"market":"US","high":32.595,"low":31.2501,"preClose":31.14,"open":31.26,"turnoverRate":0.008712,"peRate":19.612364,"amplitude":0.043189,"marketValue":2085881362.5,"askSize":107,"bidSize":28,"askPrice":32.52,"bidPrice":32.47,"week52High":45.12,"week52Low":13.87,"changeRate5Day":-0.211548,"changeRate20Day":-0.208668,"changeRate60Day":0.276512,"changeRateWTD":-0.216112,"changeRateMTD":-0.216112,"changeRateQTD":-0.169435,"changeRateYTD":1.152318,"amount":14571233.761768,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":19.51141,"pbRate":2.114533,"volumeRatio":1.655527,"committee":-0.585185,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.014991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707830995,"shortable":3,"shares":64180965,"floatShares":52548646,"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":31.14,"latestTime":"09:29 EST","volume":7982,"amount":252126.947098,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.14,"latestTime":"19:58 EST","volume":32495,"amount":1016633.8171,"timestamp":1762390730433},"overnightTrading":{"tag":"夜盘","latestPrice":30.63,"preClose":31.14,"latestTime":"20251106 04:00 EST","volume":7967,"amount":252284,"timestamp":1762419602609},"impliedVol":0.7464,"impliedVolPercentile":0.688},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.043237,"change":0.0601,"latestPrice":1.4501,"close":1.4501,"volume":488905,"market":"US","high":1.5,"low":1.3601,"preClose":1.39,"open":1.38,"turnoverRate":0.016755,"peRate":0,"amplitude":0.100647,"marketValue":82076095.03,"askSize":1624,"bidSize":300,"askPrice":1.48,"bidPrice":1.46,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.076369,"changeRate20Day":0.035786,"changeRate60Day":0.598787,"changeRateWTD":-0.087987,"changeRateMTD":-0.087987,"changeRateQTD":0.007014,"changeRateYTD":0.137333,"amount":698623.690445,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":1.082256,"volumeRatio":0.234958,"committee":-0.687825,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":-0.013605,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42312730.3681,"shortable":3,"shares":56600300,"floatShares":29179181,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:25 EST","volume":52365,"amount":70299.80304,"timestamp":1762439100007},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.39,"latestTime":"19:59 EST","volume":140734,"amount":194865.9958,"timestamp":1762390795157},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20251106 04:00 EST","volume":10456,"amount":14000,"timestamp":1762419602580},"impliedVol":1.5382,"impliedVolPercentile":0.836},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.035211,"change":0.35,"latestPrice":10.29,"close":10.29,"volume":237988,"market":"US","high":10.4121,"low":9.865,"preClose":9.94,"open":9.91,"turnoverRate":0.003719,"peRate":0,"amplitude":0.05504,"marketValue":895410260.22,"askSize":223,"bidSize":75,"askPrice":10.31,"bidPrice":10.29,"week52High":19.7283,"week52Low":5.41,"changeRate5Day":-0.014368,"changeRate20Day":0.003902,"changeRate60Day":0.585516,"changeRateWTD":0.001947,"changeRateMTD":0.001947,"changeRateQTD":0.162712,"changeRateYTD":0.181401,"amount":2432891.758003,"eps":-2.485417,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.931101,"volumeRatio":0.58569,"committee":-0.496644,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":-0.009625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658411638.78,"shortable":3,"shares":87017518,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.94,"latestTime":"09:28 EST","volume":1078,"amount":10806.500474,"timestamp":1762439327039},"postHourTrading":{"tag":"盘后","latestPrice":10.0894,"preClose":9.94,"latestTime":"19:26 EST","volume":20487,"amount":204145.7586,"timestamp":1762388807269},"overnightTrading":{"tag":"夜盘","latestPrice":9.71,"preClose":9.94,"latestTime":"20251106 04:00 EST","volume":1296,"amount":12783,"timestamp":1762419602600},"impliedVol":1.0362,"impliedVolPercentile":0.732},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.030247,"change":0.245,"latestPrice":8.345,"close":8.345,"volume":766729,"market":"US","high":8.73,"low":8.33,"preClose":8.1,"open":8.5,"turnoverRate":0.002002,"peRate":61.153903,"amplitude":0.049383,"marketValue":3254550000,"askSize":9700,"bidSize":101,"askPrice":8.35,"bidPrice":8.34,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.018926,"changeRate20Day":-0.004177,"changeRate60Day":-0.027389,"changeRateWTD":0.017683,"changeRateMTD":0.017683,"changeRateQTD":-0.089967,"changeRateYTD":0.441278,"amount":6518786.150007,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":82.816454,"pbRate":-2.278961,"volumeRatio":2.069543,"committee":-0.97939,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.000599,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196135000.000001,"shortable":3,"shares":390000000,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":8.841,"preClose":8.1,"latestTime":"09:28 EST","volume":20705,"amount":179585.2316,"timestamp":1762439339195},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.1,"latestTime":"19:43 EST","volume":9716,"amount":79017.87,"timestamp":1762389816097},"overnightTrading":{"tag":"夜盘","latestPrice":8.31,"preClose":8.1,"latestTime":"20251106 04:00 EST","volume":1,"amount":8,"timestamp":1762419602341},"impliedVol":0.5391,"impliedVolPercentile":0.496},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.028416,"change":0.47,"latestPrice":17.01,"close":17.01,"volume":10618,"market":"US","high":17.01,"low":16,"preClose":16.54,"open":16,"turnoverRate":0.00081,"peRate":0,"amplitude":0.061064,"marketValue":326782546.02,"askSize":199,"bidSize":1,"askPrice":17.29,"bidPrice":17,"week52High":29.998,"week52Low":7.65,"changeRate5Day":0.029038,"changeRate20Day":-0.098569,"changeRate60Day":0.570637,"changeRateWTD":0.021008,"changeRateMTD":0.021008,"changeRateQTD":0.047414,"changeRateYTD":0.328906,"amount":176985.87928,"eps":-23.519178,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.0932,"volumeRatio":3.280553,"committee":-0.99,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222986148.21,"shortable":3,"shares":19211202,"floatShares":13109121,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.54,"latestTime":"09:29 EST","volume":311,"amount":5176.639784,"timestamp":1762439346138},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"17:15 EST","volume":266,"amount":4394.8608,"timestamp":1762380952408},"overnightTrading":{"tag":"夜盘","latestPrice":16.54,"preClose":16.54,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4989,"impliedVolPercentile":0.241},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.025728,"change":21.415,"latestPrice":853.765,"close":853.765,"volume":46339,"market":"US","high":853.875,"low":831.46,"preClose":832.35,"open":832.7,"turnoverRate":0.000758,"peRate":36.687547,"amplitude":0.02693,"marketValue":52221605138.78,"askSize":50,"bidSize":40,"askPrice":853.65,"bidPrice":852.77,"week52High":855.46,"week52Low":510.055,"changeRate5Day":0.04072,"changeRate20Day":0.060709,"changeRate60Day":0.320391,"changeRateWTD":0.043085,"changeRateMTD":0.043085,"changeRateQTD":0.157553,"changeRateYTD":0.388236,"amount":39187269.416809,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":61.344719,"pbRate":8.566885,"volumeRatio":0.660803,"committee":-0.111111,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52221605138.78,"shortable":3,"shares":61166252,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":834.07,"preClose":832.35,"latestTime":"09:25 EST","volume":27,"amount":22543.47558,"timestamp":1762439130029},"postHourTrading":{"tag":"盘后","latestPrice":832.35,"preClose":832.35,"latestTime":"18:49 EST","volume":4954,"amount":4123476.85,"timestamp":1762386547003},"overnightTrading":{"tag":"夜盘","latestPrice":836.82,"preClose":832.35,"latestTime":"20251106 04:00 EST","volume":1,"amount":837,"timestamp":1762419600009},"impliedVol":0.3766,"impliedVolPercentile":0.78},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.023939,"change":1.5,"latestPrice":64.16,"close":64.16,"volume":169567,"market":"US","high":64.44,"low":62.305,"preClose":62.66,"open":62.73,"turnoverRate":0.001121,"peRate":0,"amplitude":0.034073,"marketValue":12364197442.08,"askSize":10,"bidSize":5,"askPrice":64.19,"bidPrice":64.12,"week52High":69.48,"week52Low":21.72,"changeRate5Day":0.012466,"changeRate20Day":0.171017,"changeRate60Day":0.273521,"changeRateWTD":0.024266,"changeRateMTD":0.024266,"changeRateQTD":0.235271,"changeRateYTD":1.338192,"amount":10740545.867115,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.396146,"volumeRatio":0.386878,"committee":-0.333333,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9701263460.96,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":61.81,"preClose":62.66,"latestTime":"09:20 EST","volume":5459,"amount":342061.895325,"timestamp":1762438823256},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.66,"latestTime":"18:58 EST","volume":31041,"amount":1944995.7298,"timestamp":1762387115236},"overnightTrading":{"tag":"夜盘","latestPrice":62.66,"preClose":62.66,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.6327,"impliedVolPercentile":0.64},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.02,"change":0.08,"latestPrice":4.08,"close":4.08,"volume":194972,"market":"US","high":4.095,"low":3.988,"preClose":4,"open":4.01,"turnoverRate":0.002114,"peRate":0,"amplitude":0.02675,"marketValue":456960000,"askSize":102,"bidSize":100,"askPrice":4.09,"bidPrice":4.08,"week52High":4.8,"week52Low":1.05,"changeRate5Day":-0.11879,"changeRate20Day":-0.111111,"changeRate60Day":0.320388,"changeRateWTD":-0.085202,"changeRateMTD":-0.085202,"changeRateQTD":0.02,"changeRateYTD":1.050251,"amount":791815.944483,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.29416,"volumeRatio":1.602134,"committee":-0.009901,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":-0.002445,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376342464,"shortable":3,"shares":112000000,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:28 EST","volume":2622,"amount":10547.240157,"timestamp":1762439283087},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4,"latestTime":"19:58 EST","volume":5253,"amount":20961.1698,"timestamp":1762390709809},"overnightTrading":{"tag":"夜盘","latestPrice":4.04,"preClose":4,"latestTime":"20251106 04:00 EST","volume":8,"amount":32,"timestamp":1762419600009},"impliedVol":1.3631,"impliedVolPercentile":0.576},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.019586,"change":3.2282,"latestPrice":168.0482,"close":168.0482,"volume":3825885,"market":"US","high":170.55,"low":166.8953,"preClose":164.82,"open":168.87,"turnoverRate":0.001697,"peRate":19.499276,"amplitude":0.022174,"marketValue":400976392759.853,"askSize":10,"bidSize":10,"askPrice":168.1,"bidPrice":168.01,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.033817,"changeRate20Day":-0.032426,"changeRate60Day":0.324674,"changeRateWTD":-0.013975,"changeRateMTD":-0.013975,"changeRateQTD":-0.059765,"changeRateYTD":0.981934,"amount":645467594.306488,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.123398,"pbRate":0.395568,"volumeRatio":2.278867,"committee":0.69697,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006248,"floatMarketCap":378948691168.0482,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":164.82,"latestTime":"19:59 EST","volume":255778,"amount":42323492.4985,"timestamp":1762390792717},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5211,"impliedVolPercentile":0.708},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.018048,"change":0.27,"latestPrice":15.23,"close":15.23,"volume":6167,"market":"US","high":15.23,"low":15.03,"preClose":14.96,"open":15.13,"turnoverRate":0.00033,"peRate":3.710835,"amplitude":0.013369,"marketValue":457896042,"askSize":68,"bidSize":100,"askPrice":15.31,"bidPrice":14.92,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.026972,"changeRate20Day":0.021805,"changeRate60Day":-0.041234,"changeRateWTD":0.022148,"changeRateMTD":0.022148,"changeRateQTD":-0.025592,"changeRateYTD":0.155539,"amount":93493.56579,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.431269,"volumeRatio":1.253025,"committee":0.190476,"roa":-0.028353,"roe":0.121167,"changeRate5Min":0.007275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284394374.23,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EST","volume":16,"amount":239.36,"timestamp":1762377004018},"overnightTrading":{"tag":"夜盘","latestPrice":14.96,"preClose":14.96,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3334,"impliedVolPercentile":0.328},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.01526,"change":0.47,"latestPrice":31.27,"close":31.27,"volume":37001,"market":"US","high":31.75,"low":30.5,"preClose":30.8,"open":31.08,"turnoverRate":0.000985,"peRate":0,"amplitude":0.040584,"marketValue":1575603616.36,"askSize":124,"bidSize":100,"askPrice":31.52,"bidPrice":31.02,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":-0.02858,"changeRate20Day":-0.073756,"changeRate60Day":-0.052424,"changeRateWTD":-0.055002,"changeRateMTD":-0.055002,"changeRateQTD":-0.139279,"changeRateYTD":0.06,"amount":1153665.00841,"eps":-0.405314,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.055806,"volumeRatio":0.870568,"committee":-0.107143,"roa":-0.016855,"roe":-0.054337,"changeRate5Min":-0.003823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174889635.94,"shortable":3,"shares":50387068,"floatShares":37572422,"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.8,"latestTime":"08:00 EST","volume":4,"amount":122.72,"timestamp":1762434016341},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"17:02 EST","volume":5208,"amount":160424.09,"timestamp":1762380176828},"overnightTrading":{"tag":"夜盘","latestPrice":30.8,"preClose":30.8,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5763,"impliedVolPercentile":0.432},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013862,"change":1.89,"latestPrice":138.23,"close":138.23,"volume":1227635,"market":"US","high":138.705,"low":137.25,"preClose":136.34,"open":137.65,"turnoverRate":0.001584,"peRate":14.977823,"amplitude":0.010672,"marketValue":196237730442.26,"askSize":51,"bidSize":10,"askPrice":138.22,"bidPrice":138.18,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.016322,"changeRate20Day":0.053181,"changeRate60Day":0.185201,"changeRateWTD":0.024913,"changeRateMTD":0.024913,"changeRateQTD":0.04585,"changeRateYTD":0.425198,"amount":169262629.54628,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.419723,"pbRate":0.542297,"volumeRatio":1.453099,"committee":-0.672131,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107141365815.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":137.25,"preClose":136.34,"latestTime":"09:29 EST","volume":24367,"amount":3346826.9436,"timestamp":1762439377768},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.34,"latestTime":"19:58 EST","volume":116154,"amount":15834965.1025,"timestamp":1762390698775},"overnightTrading":{"tag":"夜盘","latestPrice":136.99,"preClose":136.34,"latestTime":"20251106 04:00 EST","volume":27326,"amount":3738257,"timestamp":1762419602610},"impliedVol":0.3836,"impliedVolPercentile":0.228},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.013731,"change":0.1001,"latestPrice":7.3901,"close":7.3901,"volume":14400796,"market":"US","high":7.54,"low":7.32,"preClose":7.29,"open":7.41,"turnoverRate":0.008118,"peRate":0,"amplitude":0.030178,"marketValue":18279060137.834,"askSize":8266,"bidSize":700,"askPrice":7.4,"bidPrice":7.39,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.054223,"changeRate20Day":-0.00937,"changeRate60Day":0.599589,"changeRateWTD":0.019324,"changeRateMTD":0.019324,"changeRateQTD":-0.030171,"changeRateYTD":0.694977,"amount":106915578.4606,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-15.160475,"volumeRatio":2.031893,"committee":-0.843855,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.00804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13110037392.609901,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4025,"preClose":7.29,"latestTime":"09:29 EST","volume":440335,"amount":3244134.030571,"timestamp":1762439399711},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:59 EST","volume":648602,"amount":4719612.4564,"timestamp":1762390781259},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.29,"latestTime":"20251106 04:00 EST","volume":758408,"amount":5620337,"timestamp":1762419602610},"impliedVol":0.7634,"impliedVolPercentile":0.132},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012976,"change":1.805,"latestPrice":140.905,"close":140.905,"volume":205618,"market":"US","high":142,"low":139.87,"preClose":139.1,"open":141.72,"turnoverRate":0.000606,"peRate":18.972467,"amplitude":0.015313,"marketValue":89220804207.02,"askSize":6,"bidSize":3,"askPrice":141.01,"bidPrice":140.84,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.013341,"changeRate20Day":-0.070793,"changeRate60Day":0.044514,"changeRateWTD":0.005746,"changeRateMTD":0.005746,"changeRateQTD":-0.072932,"changeRateYTD":0.579475,"amount":28923894.635773,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.167446,"pbRate":0.596446,"volumeRatio":2.059658,"committee":-0.333333,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020581,"floatMarketCap":47791363477.61,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":142.45,"preClose":139.1,"latestTime":"09:25 EST","volume":1379,"amount":194353.10209,"timestamp":1762439100085},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:23 EST","volume":4645,"amount":646181.44,"timestamp":1762388639117},"overnightTrading":{"tag":"夜盘","latestPrice":141.78,"preClose":139.1,"latestTime":"20251106 04:00 EST","volume":407,"amount":57187,"timestamp":1762419602491},"impliedVol":0.4687,"impliedVolPercentile":0.724},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.011653,"change":0.215,"latestPrice":18.665,"close":18.665,"volume":380969,"market":"US","high":18.85,"low":18.55,"preClose":18.45,"open":18.66,"turnoverRate":0.00126,"peRate":10.058844,"amplitude":0.01626,"marketValue":9201845000,"askSize":122,"bidSize":49,"askPrice":18.66,"bidPrice":18.65,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.058707,"changeRate20Day":-0.068613,"changeRate60Day":0.140892,"changeRateWTD":0.067181,"changeRateMTD":0.067181,"changeRateQTD":-0.049644,"changeRateYTD":0.385672,"amount":7123090.940783,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.335609,"pbRate":0.232957,"volumeRatio":0.672118,"committee":-0.426901,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4862,"divideRate":0.026049,"floatMarketCap":5645618713.889999,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.45,"latestTime":"09:17 EST","volume":36,"amount":666.390024,"timestamp":1762438647603},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"16:14 EST","volume":99648,"amount":1838505.1,"timestamp":1762377285573},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.45,"latestTime":"20251106 04:00 EST","volume":1,"amount":18,"timestamp":1762419602534},"impliedVol":0.5358,"impliedVolPercentile":0.82},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.011547,"change":2.9647,"latestPrice":259.7047,"close":259.7047,"volume":63637,"market":"US","high":261.3242,"low":255,"preClose":256.74,"open":259.23,"turnoverRate":0.002467,"peRate":15.546181,"amplitude":0.024633,"marketValue":7378746297.7961,"askSize":22,"bidSize":20,"askPrice":261.17,"bidPrice":259.52,"week52High":261.3242,"week52Low":139.22,"changeRate5Day":0.097282,"changeRate20Day":0.073914,"changeRate60Day":0.16277,"changeRateWTD":0.09138,"changeRateMTD":0.09138,"changeRateQTD":0.089228,"changeRateYTD":0.404417,"amount":16505662.380524,"eps":16.70537,"lyrEps":16.45016,"lyrPeRate":15.787366,"pbRate":2.206959,"volumeRatio":1.025949,"committee":-0.047619,"roa":0.035604,"roe":0.162239,"changeRate5Min":-0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000154,"floatMarketCap":6699661618.2763,"shortable":3,"shares":28412063,"floatShares":25797229,"preHourTrading":{"tag":"盘前","latestPrice":257.41,"preClose":256.74,"latestTime":"09:08 EST","volume":13,"amount":3348.4399,"timestamp":1762438121635},"postHourTrading":{"tag":"盘后","latestPrice":256.74,"preClose":256.74,"latestTime":"16:16 EST","volume":6047,"amount":1552506.78,"timestamp":1762377398542},"overnightTrading":{"tag":"夜盘","latestPrice":256.74,"preClose":256.74,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2587,"impliedVolPercentile":0.432}]}}}