US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,054.60

+21.070.52%

Number of Gainers:43

Number of Losers:25

Number of Flat:1

PE:- -

High:4,079.24

Open:4,033.45

Low:4,032.11

Close:4,033.53

Volume:322.81M

Turnover:27.39B

Market Cap:7.40T

Float Cap:6.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	2.82	+10.16%	+0.2600	88.95K	239.83K	581.40M
Lyell Immunopharma, Inc. US LYEL	24.41	+8.34%	+1.88	66.69K	1.59M	517.94M
Olema Pharmaceuticals, Inc. US OLMA	28.12	+7.86%	+2.05	4.12M	115.37M	2.21B
Prelude Therapeutics Inc US PRLD	1.67	+5.03%	+0.0800	296.74K	483.14K	104.99M
Allogene Therapeutics Inc. US ALLO	1.42	+4.41%	+0.0600	2.77M	3.81M	319.12M
Instil Bio, Inc. US TIL	11.98	+4.36%	+0.5000	84.89K	1.01M	81.25M
Kura Oncology US KURA	11.99	+3.36%	+0.3900	1.98M	23.40M	1.04B
FibroGen US FGEN	8.845	+3.33%	+0.2850	36.54K	317.80K	35.78M
Root, Inc. US ROOT	81.5	+3.24%	+2.56	271.21K	21.87M	1.26B
Apellis Pharmaceuticals Inc. US APLS	21.59	+2.81%	+0.5900	1.83M	39.17M	2.73B
Mereo Biopharma Group Plc US MREO	1.84	+2.79%	+0.0500	1.24M	2.26M	292.80M
Vipshop US VIPS	19.76	+2.54%	+0.4900	2.77M	54.71M	9.74B
Uber US UBER	85.66	+2.35%	+1.97	20.45M	1.75B	177.99B
Keurig Dr Pepper Inc US KDP	27.68	+2.33%	+0.6300	11.86M	327.13M	37.61B
Gossamer Bio Inc. US GOSS	3.34	+2.14%	+0.0700	1.72M	5.73M	773.06M
Aligos Therapeutics, Inc. US ALGS	9.86	+2.07%	+0.2000	49.38K	484.54K	60.67M
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Dyne Therapeutics, Inc. US DYN	21.17	+1.78%	+0.3700	3.08M	65.21M	3.02B
MINISO Group Holding Limited US MNSO	19.56	+1.77%	+0.3400	415.83K	8.16M	6.05B
Cogent Biosciences, Inc. US COGT	40.39	+1.69%	+0.6700	3.16M	127.07M	6.20B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4054.5974,"timestamp":1764190799999,"preClose":4033.5283,"halted":0,"volume":322812242,"delay":0,"changeRate":0.005223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":21.069092,"latestTime":"11-26 16:00:00 EST","open":4033.4502,"high":4079.2388,"low":4032.1138,"amount":27393046795.76593,"amplitude":0.011683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.734791,"peRate":29.888776,"turnoverRate":0.008008,"increases":43,"decrements":25,"flats":1,"marketCap":7397488351000,"floatMarketCap":6978633452475.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4079.2388,"amplitude":0.011683,"preClose":4033.5283,"low":4032.1138,"pbRate":"9.734791","latestPrice":4054.5974,"volume":322812242,"delay":0,"open":4033.4502,"prevYearClose":3417.1636,"prevWeekClose":3938.5002,"prevMonthClose":4102.095,"prevQuarterClose":3898.1726,"fiveDayClose":3958.3767,"twentyDayClose":4123.5737,"sixtyDayClose":3548.297,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":29.888776,"marketCap":7397488351000,"floatMarketCap":6978633452475.5,"timestamp":1764190799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":43,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.101562,"change":0.26,"latestPrice":2.82,"close":2.82,"volume":88952,"market":"US","high":2.85,"low":2.5788,"preClose":2.56,"open":2.71,"turnoverRate":0.001694,"peRate":0,"amplitude":0.105938,"marketValue":581397079.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":2.45,"changeRate5Day":0.08046,"changeRate20Day":0.084615,"changeRate60Day":-0.22314,"changeRateWTD":0.101562,"changeRateMTD":0.128,"changeRateQTD":-0.184971,"changeRateYTD":-0.390929,"amount":239834.069592,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.041279,"volumeRatio":0.938451,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148109958.84,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":3,"amount":8.46,"timestamp":1764191404220},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.56,"latestTime":"08:00 EST","volume":3,"amount":7.53,"timestamp":1764162009302},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":3,"amount":8.46,"timestamp":1764191404220},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.82,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.083444,"change":1.88,"latestPrice":24.41,"close":24.41,"volume":66686,"market":"US","high":24.8,"low":22.69,"preClose":22.53,"open":22.9,"turnoverRate":0.004748,"peRate":0,"amplitude":0.093653,"marketValue":517936262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8,"week52Low":7.65,"changeRate5Day":0.417538,"changeRate20Day":0.471368,"changeRate60Day":1.135608,"changeRateWTD":0.276006,"changeRateMTD":0.465186,"changeRateQTD":0.503079,"changeRateYTD":0.907031,"amount":1590683.078011,"eps":-23.519178,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.573696,"volumeRatio":1.252098,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.005976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342836009,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:16 EST","volume":784,"amount":19138.89,"timestamp":1764202616689},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":22.53,"latestTime":"08:32 EST","volume":223,"amount":5147.200145,"timestamp":1764163945415},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:16 EST","volume":784,"amount":19138.89,"timestamp":1764202616689},"overnightTrading":{"tag":"夜盘","latestPrice":24.41,"preClose":24.41,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.5033,"impliedVolPercentile":0.257},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.078634,"change":2.05,"latestPrice":28.12,"close":28.12,"volume":4124416,"market":"US","high":29.51,"low":25.8,"preClose":26.07,"open":26.075,"turnoverRate":0.077608,"peRate":0,"amplitude":0.142309,"marketValue":2211916388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.51,"week52Low":2.86,"changeRate5Day":0.447247,"changeRate20Day":2.25463,"changeRate60Day":3.470588,"changeRateWTD":0.213638,"changeRateMTD":2.134894,"changeRateQTD":1.872319,"changeRateYTD":3.823328,"amount":115372381.40625,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":7.193505,"volumeRatio":0.453483,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494420499.88,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.12,"latestTime":"19:59 EST","volume":17764,"amount":498986.2962,"timestamp":1764205148122},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.07,"latestTime":"09:29 EST","volume":1475,"amount":38487.462625,"timestamp":1764167389782},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.12,"latestTime":"19:59 EST","volume":17764,"amount":498986.2962,"timestamp":1764205148122},"overnightTrading":{"tag":"夜盘","latestPrice":26.1,"preClose":26.07,"latestTime":"20251126 04:00 EST","volume":495,"amount":12840,"timestamp":1764147602262},"impliedVol":1.073,"impliedVolPercentile":0.444},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.050314,"change":0.08,"latestPrice":1.67,"close":1.67,"volume":296741,"market":"US","high":1.68,"low":1.53,"preClose":1.59,"open":1.59,"turnoverRate":0.118583,"peRate":0,"amplitude":0.09434,"marketValue":104985051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0,"changeRate20Day":0.056962,"changeRate60Day":0.368852,"changeRateWTD":0,"changeRateMTD":0.050314,"changeRateQTD":0.159722,"changeRateYTD":0.309804,"amount":483142.463252,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":1.793574,"volumeRatio":0.629906,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4179008,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:55 EST","volume":15313,"amount":25625.8825,"timestamp":1764197747394},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.59,"latestTime":"09:25 EST","volume":3742,"amount":6066.213827,"timestamp":1764167100027},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:55 EST","volume":15313,"amount":25625.8825,"timestamp":1764197747394},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.59,"latestTime":"20251126 04:00 EST","volume":85,"amount":131,"timestamp":1764147602238},"impliedVol":1.4085,"impliedVolPercentile":0.58},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.044118,"change":0.06,"latestPrice":1.42,"close":1.42,"volume":2766631,"market":"US","high":1.43,"low":1.3101,"preClose":1.36,"open":1.36,"turnoverRate":0.016468,"peRate":0,"amplitude":0.088162,"marketValue":319116804.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.126984,"changeRate20Day":0.163934,"changeRate60Day":0.267857,"changeRateWTD":0.154472,"changeRateMTD":0.145161,"changeRateQTD":0.145161,"changeRateYTD":-0.333333,"amount":3805004.149216,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.012012,"volumeRatio":1.084168,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238560000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:59 EST","volume":24603,"amount":34629.1256,"timestamp":1764205157838},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.36,"latestTime":"09:16 EST","volume":1472,"amount":1949.960019,"timestamp":1764166563197},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:59 EST","volume":24603,"amount":34629.1256,"timestamp":1764205157838},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.36,"latestTime":"20251126 04:00 EST","volume":198,"amount":259,"timestamp":1764147602303},"impliedVol":2.658,"impliedVolPercentile":0.84},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.043554,"change":0.5,"latestPrice":11.98,"close":11.98,"volume":84894,"market":"US","high":12.38,"low":11.26,"preClose":11.48,"open":11.53,"turnoverRate":0.025663,"peRate":0,"amplitude":0.097561,"marketValue":81248072.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":10.8,"changeRate5Day":-0.018033,"changeRate20Day":-0.323546,"changeRate60Day":-0.586897,"changeRateWTD":-0.08828,"changeRateMTD":-0.320862,"changeRateQTD":-0.329227,"changeRateYTD":-0.372446,"amount":1005016.568447,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.674695,"volumeRatio":1.037116,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39630726.52,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:01 EST","volume":563,"amount":6725.54,"timestamp":1764201686422},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"08:15 EST","volume":20,"amount":229.6,"timestamp":1764162928795},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:01 EST","volume":563,"amount":6725.54,"timestamp":1764201686422},"overnightTrading":{"tag":"夜盘","latestPrice":11.98,"preClose":11.98,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.033621,"change":0.39,"latestPrice":11.99,"close":11.99,"volume":1983467,"market":"US","high":12.195,"low":11.42,"preClose":11.6,"open":11.68,"turnoverRate":0.030999,"peRate":0,"amplitude":0.06681,"marketValue":1043340040.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.059187,"changeRate20Day":0.168616,"changeRate60Day":0.422301,"changeRateWTD":0.073411,"changeRateMTD":0.167478,"changeRateQTD":0.354802,"changeRateYTD":0.376579,"amount":23398475.817933,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":4.301688,"volumeRatio":1.297917,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767187128.18,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.99,"latestTime":"19:22 EST","volume":18937,"amount":227089.4231,"timestamp":1764202940205},"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.6,"latestTime":"09:29 EST","volume":4306,"amount":50809.439304,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.99,"latestTime":"19:22 EST","volume":18937,"amount":227089.4231,"timestamp":1764202940205},"overnightTrading":{"tag":"夜盘","latestPrice":11.93,"preClose":11.6,"latestTime":"20251126 04:00 EST","volume":1044,"amount":12325,"timestamp":1764147602220},"impliedVol":0.912,"impliedVolPercentile":0.6},{"symbol":"FGEN","nameCN":"FibroGen","changeRate":0.033294,"change":0.285,"latestPrice":8.845,"close":8.845,"volume":36543,"market":"US","high":8.845,"low":8.365,"preClose":8.56,"open":8.57,"turnoverRate":0.010084,"peRate":0.1657,"amplitude":0.056075,"marketValue":35781961.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.85,"changeRate5Day":0.034503,"changeRate20Day":-0.189276,"changeRate60Day":-0.260452,"changeRateWTD":0.050475,"changeRateMTD":-0.204586,"changeRateQTD":-0.277959,"changeRateYTD":-0.331822,"amount":317803.720714,"eps":53.37957,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-2.10136,"volumeRatio":1.288549,"roa":-0.184201,"roe":-10.157944,"changeRate5Min":0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32051635.345,"shortable":3,"shares":4045445,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":8.845,"preClose":8.845,"latestTime":"16:10 EST","volume":5891,"amount":52105.895,"timestamp":1764191404050},"postHourTrading":{"tag":"盘后","latestPrice":8.845,"preClose":8.845,"latestTime":"16:10 EST","volume":5891,"amount":52105.895,"timestamp":1764191404050},"overnightTrading":{"tag":"夜盘","latestPrice":8.845,"preClose":8.845,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.651,"impliedVolPercentile":0.9635},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.03243,"change":2.56,"latestPrice":81.5,"close":81.5,"volume":271210,"market":"US","high":82.2,"low":78.7,"preClose":78.94,"open":79.05,"turnoverRate":0.021912,"peRate":24.380525,"amplitude":0.044337,"marketValue":1263980321.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":0.122435,"changeRate20Day":0.039011,"changeRate60Day":-0.074495,"changeRateWTD":0.078899,"changeRateMTD":0.012171,"changeRateQTD":-0.089487,"changeRateYTD":0.122744,"amount":21866740.775299,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":41.58734,"pbRate":4.769737,"volumeRatio":0.59663,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008743267,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:58 EST","volume":4033,"amount":328643.7636,"timestamp":1764205091680},"preHourTrading":{"tag":"盘前","latestPrice":79.0136,"preClose":78.94,"latestTime":"09:27 EST","volume":84,"amount":6678.42294,"timestamp":1764167247737},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:58 EST","volume":4033,"amount":328643.7636,"timestamp":1764205091680},"overnightTrading":{"tag":"夜盘","latestPrice":79.38,"preClose":78.94,"latestTime":"20251126 04:00 EST","volume":100,"amount":7921,"timestamp":1764147602243},"impliedVol":0.7234,"impliedVolPercentile":0.136},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.028095,"change":0.59,"latestPrice":21.59,"close":21.59,"volume":1827204,"market":"US","high":21.71,"low":20.9,"preClose":21,"open":21.08,"turnoverRate":0.02339,"peRate":60.283689,"amplitude":0.038571,"marketValue":2731679456.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":16.1,"changeRate5Day":0.110026,"changeRate20Day":-0.281531,"changeRate60Day":-0.223381,"changeRateWTD":0.100969,"changeRateMTD":0.005589,"changeRateQTD":-0.045957,"changeRateYTD":-0.32341,"amount":39172062.370445,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":6.809315,"volumeRatio":0.751907,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686609331.88,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"18:35 EST","volume":3476,"amount":75047.04,"timestamp":1764200132586},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":21,"latestTime":"09:28 EST","volume":188,"amount":3975.82024,"timestamp":1764167310013},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"18:35 EST","volume":3476,"amount":75047.04,"timestamp":1764200132586},"overnightTrading":{"tag":"夜盘","latestPrice":20.93,"preClose":21,"latestTime":"20251126 04:00 EST","volume":713,"amount":14922,"timestamp":1764147602282},"impliedVol":0.5652,"impliedVolPercentile":0.348},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.027933,"change":0.05,"latestPrice":1.84,"close":1.84,"volume":1236450,"market":"US","high":1.87,"low":1.77,"preClose":1.79,"open":1.82,"turnoverRate":0.012307,"peRate":0,"amplitude":0.055866,"marketValue":292802328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.47,"changeRate5Day":0.016575,"changeRate20Day":-0.041667,"changeRate60Day":0.063584,"changeRateWTD":0.022222,"changeRateMTD":-0.031579,"changeRateQTD":-0.106796,"changeRateYTD":-0.474286,"amount":2257556.32596,"eps":-0.26286,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":6.283581,"volumeRatio":0.919895,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184865644.56,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"18:21 EST","volume":1492,"amount":2750.67,"timestamp":1764199296920},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:12 EST","volume":99,"amount":177.21,"timestamp":1764162764453},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"18:21 EST","volume":1492,"amount":2750.67,"timestamp":1764199296920},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.79,"latestTime":"20251126 04:00 EST","volume":100,"amount":175,"timestamp":1764147601862},"impliedVol":0.6683,"impliedVolPercentile":0.384},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.025428,"change":0.49,"latestPrice":19.76,"close":19.76,"volume":2767782,"market":"US","high":19.92,"low":19.083,"preClose":19.27,"open":19.23,"turnoverRate":0.009151,"peRate":10.19419,"amplitude":0.043435,"marketValue":9741680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.015938,"changeRate20Day":0.079781,"changeRate60Day":0.165782,"changeRateWTD":0.060086,"changeRateMTD":0.129788,"changeRateQTD":0.00611,"changeRateYTD":0.466964,"amount":54713666.699272,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.883291,"pbRate":0.241054,"volumeRatio":0.77101,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4861,"divideRate":0.0246,"floatMarketCap":5976824312.160001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:18 EST","volume":30899,"amount":610563.38,"timestamp":1764191910510},"preHourTrading":{"tag":"盘前","latestPrice":19.142,"preClose":19.27,"latestTime":"08:00 EST","volume":6,"amount":115.791996,"timestamp":1764162002994},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:18 EST","volume":30899,"amount":610563.38,"timestamp":1764191910510},"overnightTrading":{"tag":"夜盘","latestPrice":19.76,"preClose":19.76,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3468,"impliedVolPercentile":0.128},{"symbol":"UBER","nameCN":"Uber","changeRate":0.023539,"change":1.97,"latestPrice":85.66,"close":85.66,"volume":20448133,"market":"US","high":86.355,"low":83.65,"preClose":83.69,"open":84.11,"turnoverRate":0.009859,"peRate":10.985992,"amplitude":0.032322,"marketValue":177986950436.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.043226,"changeRate20Day":-0.105472,"changeRate60Day":-0.07833,"changeRateWTD":0.021343,"changeRateMTD":-0.112332,"changeRateQTD":-0.125651,"changeRateYTD":0.420093,"amount":1749198370.407318,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.204508,"pbRate":6.3264,"volumeRatio":0.745549,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177661212953.32,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":83.69,"latestTime":"09:29 EST","volume":105265,"amount":8924062.48415,"timestamp":1764167399234},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"overnightTrading":{"tag":"夜盘","latestPrice":84.51,"preClose":83.69,"latestTime":"20251126 04:00 EST","volume":14938,"amount":1256422,"timestamp":1764147602314},"impliedVol":0.3545,"impliedVolPercentile":0.08},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.02329,"change":0.63,"latestPrice":27.68,"close":27.68,"volume":11864174,"market":"US","high":27.69,"low":26.9547,"preClose":27.05,"open":27.025,"turnoverRate":0.009805,"peRate":23.905159,"amplitude":0.027183,"marketValue":37605580900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.029379,"changeRate20Day":0.019521,"changeRate60Day":-0.04847,"changeRateWTD":-0.002163,"changeRateMTD":0.019146,"changeRateQTD":0.085065,"changeRateYTD":-0.138232,"amount":327131819.581776,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.166355,"pbRate":1.484978,"volumeRatio":0.764584,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033237,"floatMarketCap":33494380168.16,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.7375,"preClose":27.68,"latestTime":"19:56 EST","volume":831717,"amount":23021925.871,"timestamp":1764204982711},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.05,"latestTime":"09:29 EST","volume":6058,"amount":164021.246584,"timestamp":1764167383527},"postHourTrading":{"tag":"盘后","latestPrice":27.7375,"preClose":27.68,"latestTime":"19:56 EST","volume":831717,"amount":23021925.871,"timestamp":1764204982711},"overnightTrading":{"tag":"夜盘","latestPrice":26.99,"preClose":27.05,"latestTime":"20251126 04:00 EST","volume":802,"amount":21677,"timestamp":1764147602258},"impliedVol":0.2737,"impliedVolPercentile":0.672},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.021407,"change":0.07,"latestPrice":3.34,"close":3.34,"volume":1718456,"market":"US","high":3.37,"low":3.22,"preClose":3.27,"open":3.31,"turnoverRate":0.009348,"peRate":0,"amplitude":0.045872,"marketValue":773063864.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.6666,"changeRate5Day":0.063694,"changeRate20Day":0.39749,"changeRate60Day":0.294574,"changeRateWTD":0.091503,"changeRateMTD":0.363265,"changeRateQTD":0.269962,"changeRateYTD":2.69224,"amount":5725663.934311,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-9.389478,"volumeRatio":0.619127,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.007541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613973258.86,"shortable":3,"shares":231456247,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.34,"latestTime":"19:53 EST","volume":17343,"amount":57805.998,"timestamp":1764204820394},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.27,"latestTime":"09:28 EST","volume":5361,"amount":17625.209592,"timestamp":1764167281023},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.34,"latestTime":"19:53 EST","volume":17343,"amount":57805.998,"timestamp":1764204820394},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.27,"latestTime":"20251126 04:00 EST","volume":29,"amount":98,"timestamp":1764147600000},"impliedVol":1.4423,"impliedVolPercentile":0.712},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.020704,"change":0.2,"latestPrice":9.86,"close":9.86,"volume":49379,"market":"US","high":9.98,"low":9.47,"preClose":9.66,"open":9.47,"turnoverRate":0.016449,"peRate":0,"amplitude":0.052795,"marketValue":60674496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":0.198056,"changeRate20Day":0.14518,"changeRate60Day":-0.087037,"changeRateWTD":0.070575,"changeRateMTD":0.195152,"changeRateQTD":0.006122,"changeRateYTD":-0.75251,"amount":484540.149425,"eps":-9.760614,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.84466,"volumeRatio":0.487254,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":-0.006048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29599581.96,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:16 EST","volume":163,"amount":1593.88,"timestamp":1764191817139},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:16 EST","volume":163,"amount":1593.88,"timestamp":1764191817139},"overnightTrading":{"tag":"夜盘","latestPrice":9.86,"preClose":9.86,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.017788,"change":0.37,"latestPrice":21.17,"close":21.17,"volume":3078387,"market":"US","high":21.615,"low":20.81,"preClose":20.8,"open":21,"turnoverRate":0.026088,"peRate":0,"amplitude":0.038702,"marketValue":3023598623.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":6.36,"changeRate5Day":0.02767,"changeRate20Day":-0.104105,"changeRate60Day":0.570475,"changeRateWTD":-0.000472,"changeRateMTD":-0.062445,"changeRateQTD":0.673518,"changeRateYTD":-0.101443,"amount":65206414.477661,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.370733,"volumeRatio":1.440437,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2498060000,"shortable":3,"shares":142824687,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.17,"latestTime":"17:32 EST","volume":77507,"amount":1640832.78,"timestamp":1764196379251},"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":20.8,"latestTime":"09:26 EST","volume":684,"amount":14239.302696,"timestamp":1764167196688},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.17,"latestTime":"17:32 EST","volume":77507,"amount":1640832.78,"timestamp":1764196379251},"overnightTrading":{"tag":"夜盘","latestPrice":20.8,"preClose":20.8,"latestTime":"20251126 04:00 EST","volume":1,"amount":21,"timestamp":1764147601984},"impliedVol":1.0466,"impliedVolPercentile":0.684},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01769,"change":0.34,"latestPrice":19.56,"close":19.56,"volume":415828,"market":"US","high":19.89,"low":19.52,"preClose":19.22,"open":19.59,"turnoverRate":0.00368,"peRate":19.988269,"amplitude":0.019251,"marketValue":6051688820.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":13.945,"changeRate5Day":-0.049563,"changeRate20Day":-0.090233,"changeRate60Day":-0.212877,"changeRateWTD":-0.000511,"changeRateMTD":-0.082121,"changeRateQTD":-0.130667,"changeRateYTD":-0.181247,"amount":8160551.532135,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":16.900167,"pbRate":0.563281,"volumeRatio":0.30207,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.031513,"floatMarketCap":2210279980.44,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"19:19 EST","volume":20301,"amount":397086.84,"timestamp":1764202760664},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.22,"latestTime":"09:25 EST","volume":944,"amount":18444.545072,"timestamp":1764167128542},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"19:19 EST","volume":20301,"amount":397086.84,"timestamp":1764202760664},"overnightTrading":{"tag":"夜盘","latestPrice":19.61,"preClose":19.22,"latestTime":"20251126 04:00 EST","volume":1493,"amount":29303,"timestamp":1764147602238},"impliedVol":0.442,"impliedVolPercentile":0.032},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.016868,"change":0.67,"latestPrice":40.39,"close":40.39,"volume":3157669,"market":"US","high":40.75,"low":39.59,"preClose":39.72,"open":39.72,"turnoverRate":0.022082,"peRate":0,"amplitude":0.029204,"marketValue":6200091184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.75,"week52Low":3.72,"changeRate5Day":0.155982,"changeRate20Day":1.524375,"changeRate60Day":2.08792,"changeRateWTD":0.098749,"changeRateMTD":1.477914,"changeRateQTD":1.812674,"changeRateYTD":4.178205,"amount":127065858.597378,"eps":-2.468467,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":31.869047,"volumeRatio":0.860295,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.008993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5775755459.6,"shortable":3,"shares":153505600,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.39,"latestTime":"19:55 EST","volume":320453,"amount":12946299.5595,"timestamp":1764204931967},"preHourTrading":{"tag":"盘前","latestPrice":39.79,"preClose":39.72,"latestTime":"09:13 EST","volume":377,"amount":14992.149575,"timestamp":1764166410514},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.39,"latestTime":"19:55 EST","volume":320453,"amount":12946299.5595,"timestamp":1764204931967},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":39.72,"latestTime":"20251126 04:00 EST","volume":287,"amount":11464,"timestamp":1764147600000},"impliedVol":0.8701,"impliedVolPercentile":0.684}]}}}