US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,199.67

-80.7874-2.46%

Number of Gainers:23

Number of Losers:49

Number of Flat:1

PE:- -

High:3,306.66

Open:3,280.06

Low:3,189.38

Close:3,280.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

I-MAB US IMAB	2.62	+30.35%	+0.6100	44.55M	129.05M	213.95M
Prelude Therapeutics Inc US PRLD	0.8283	+6.21%	+0.0484	74.56K	61.56K	46.77M
Kiniksa Pharmaceuticals Ltd. US KNSA	31.98	+5.68%	+1.72	1.07M	33.72M	2.37B
Uxin US UXIN	3.67	+5.46%	+0.1900	123.57K	440.68K	756.64M
Olema Pharmaceuticals, Inc. US OLMA	5.33	+3.70%	+0.1900	707.45K	3.74M	364.69M
IGM Biosciences US IGMS	1.31	+3.15%	+0.0400	487.36K	639.63K	78.85M
NIO Inc. US NIO	5.01	+2.87%	+0.1400	81.68M	402.45M	11.24B
ZTO Express Inc. US ZTO	20.23	+2.74%	+0.5400	4.05M	82.38M	16.15B
Apellis Pharmaceuticals Inc. US APLS	22.95	+2.73%	+0.6100	4.08M	94.14M	2.88B
Aligos Therapeutics, Inc. US ALGS	7.46	+2.47%	+0.1800	49.22K	363.03K	45.62M
Keurig Dr Pepper Inc US KDP	33.32	+2.05%	+0.6700	11.69M	388.46M	45.26B
Dyne Therapeutics, Inc. US DYN	10.05	+2.03%	+0.2000	2.75M	27.65M	1.43B
Melco Crown Entertainment US MLCO	8.81	+1.85%	+0.1600	3.61M	31.76M	3.44B
Axsome Therapeutics US AXSM	103.02	+1.62%	+1.64	838.86K	85.97M	5.09B
New Oriental Education & Technology US EDU	44.65	+1.22%	+0.5400	1.67M	73.92M	7.30B
Kodiak Sciences Inc. US KOD	6.65	+1.14%	+0.0750	521.35K	3.40M	349.99M
Smart Share Global Ltd US EM	1.16	+0.87%	+0.0100	267.20K	305.16K	294.11M
Immunocore Holdings plc US IMCR	32.99	+0.67%	+0.2200	381.32K	12.54M	1.66B
MOGU Inc. US MOGU	2.2328	+0.58%	+0.0128	13.06K	29.76K	18.34M
Argenx SE US ARGX	673.8	+0.52%	+3.47	633.64K	425.80M	41.24B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3199.6729,"timestamp":1754078399999,"preClose":3280.4602,"halted":0,"volume":470411465,"delay":0,"changeRate":-0.024627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-80.787354,"latestTime":"08-01 16:00:00 EDT","open":3280.0647,"high":3306.6597,"low":3189.3774,"amount":38066842124.266594,"amplitude":0.035752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.48265,"peRate":26.70627,"turnoverRate":0.011704,"increases":23,"decrements":49,"flats":1,"marketCap":5898841409617,"floatMarketCap":5517666757172.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3306.6597,"amplitude":0.035752,"preClose":3280.4602,"low":3189.3774,"pbRate":"8.48265","latestPrice":3199.6729,"volume":470411465,"delay":0,"open":3280.0647,"prevYearClose":3417.1636,"prevWeekClose":3365.1438,"prevMonthClose":3280.4602,"prevQuarterClose":3213.6726,"fiveDayClose":3365.1438,"twentyDayClose":3302.439,"sixtyDayClose":2985.469,"secType":"PLATE","market":"US","turnoverRate":0.011704,"peRate":26.70627,"marketCap":5898841409617,"floatMarketCap":5517666757172.5,"timestamp":1754078399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.303483,"change":0.61,"latestPrice":2.62,"close":2.62,"volume":44553054,"market":"US","high":3.44,"low":2.25,"preClose":2.01,"open":2.26,"turnoverRate":1.056219,"peRate":0,"amplitude":0.59204,"marketValue":213950106.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.595,"changeRate5Day":0.241706,"changeRate20Day":0.218605,"changeRate60Day":1.940186,"changeRateWTD":0.241706,"changeRateMTD":0.303483,"changeRateQTD":0.082645,"changeRateYTD":2.082353,"amount":129053842.447373,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":1.078698,"volumeRatio":66.7271,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.01354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110515925.62,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.62,"latestTime":"19:59 EDT","volume":318535,"amount":824103.9113,"timestamp":1754092786330},"preHourTrading":{"tag":"盘前","latestPrice":2.3426,"preClose":2.01,"latestTime":"09:29 EDT","volume":179710,"amount":417317.979395,"timestamp":1754054981787},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.62,"latestTime":"19:59 EDT","volume":318535,"amount":824103.9113,"timestamp":1754092786330},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.009999990463257,"latestTime":"20250801 04:00 EDT","volume":7,"amount":14,"timestamp":1754035202214},"impliedVol":1.6384,"impliedVolPercentile":0.908},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.062059,"change":0.0484,"latestPrice":0.8283,"close":0.8283,"volume":74563,"market":"US","high":0.8658,"low":0.77,"preClose":0.7799,"open":0.77,"turnoverRate":0.004113,"peRate":0,"amplitude":0.122836,"marketValue":46766216.4123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":0.6101,"changeRate5Day":-0.109355,"changeRate20Day":0.04333,"changeRate60Day":0.040578,"changeRateWTD":-0.109355,"changeRateMTD":0.062059,"changeRateQTD":0.023351,"changeRateYTD":-0.350353,"amount":61563.174763,"eps":-1.684851,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.453258,"volumeRatio":0.301255,"roa":-0.450531,"roe":-0.814412,"changeRate5Min":-0.011457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15017127.0414,"shortable":0,"shares":56460481,"floatShares":18130058,"hourTrading":{"tag":"盘后","latestPrice":0.8283,"preClose":0.8283,"latestTime":"18:21 EDT","volume":1,"amount":0.87,"timestamp":1754086918970},"postHourTrading":{"tag":"盘后","latestPrice":0.8283,"preClose":0.8283,"latestTime":"18:21 EDT","volume":1,"amount":0.87,"timestamp":1754086918970},"overnightTrading":{"tag":"夜盘","latestPrice":0.8282999992370605,"preClose":0.8282999992370605,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.4836,"impliedVolPercentile":0.724},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.056841,"change":1.72,"latestPrice":31.98,"close":31.98,"volume":1072227,"market":"US","high":32.15,"low":30.04,"preClose":30.26,"open":30.19,"turnoverRate":0.032615,"peRate":484.281295,"amplitude":0.069729,"marketValue":2369963222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":17.82,"changeRate5Day":0.214584,"changeRate20Day":0.147059,"changeRate60Day":0.187082,"changeRateWTD":0.214584,"changeRateMTD":0.056841,"changeRateQTD":0.155764,"changeRateYTD":0.616785,"amount":33716643.973022,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":4.787737,"volumeRatio":1.112591,"roa":0.004647,"roe":0.010299,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051348384.32,"shortable":3,"shares":74107668,"floatShares":32875184,"hourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":31.98,"latestTime":"19:58 EDT","volume":15086,"amount":483093.25,"timestamp":1754092693582},"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.26,"latestTime":"09:18 EDT","volume":961,"amount":29066.360833,"timestamp":1754054306927},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":31.98,"latestTime":"19:58 EDT","volume":15086,"amount":483093.25,"timestamp":1754092693582},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.1873,"impliedVolPercentile":0.132},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.054598,"change":0.19,"latestPrice":3.67,"close":3.67,"volume":123572,"market":"US","high":3.8,"low":3.3206,"preClose":3.48,"open":3.54,"turnoverRate":0.002353,"peRate":3.907772,"amplitude":0.137759,"marketValue":756641099.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.134434,"changeRate20Day":-0.060179,"changeRate60Day":-0.195175,"changeRateWTD":-0.134434,"changeRateMTD":0.054598,"changeRateQTD":0.036723,"changeRateYTD":-0.207343,"amount":440678.078798,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.434487,"volumeRatio":0.937855,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192753031.54,"shortable":0,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":3,"amount":11.04,"timestamp":1754079004021},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"08:22 EDT","volume":27,"amount":93.96,"timestamp":1754050968854},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":3,"amount":11.04,"timestamp":1754079004021},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4800000190734863,"latestTime":"20250801 04:00 EDT","volume":9,"amount":31,"timestamp":1754035202257},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.036965,"change":0.19,"latestPrice":5.33,"close":5.33,"volume":707448,"market":"US","high":5.4,"low":4.97,"preClose":5.14,"open":5.09,"turnoverRate":0.016411,"peRate":0,"amplitude":0.083658,"marketValue":364685406.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4065,"week52Low":2.86,"changeRate5Day":0.131635,"changeRate20Day":0.166302,"changeRate60Day":0.158696,"changeRateWTD":0.131635,"changeRateMTD":0.036965,"changeRateQTD":0.251174,"changeRateYTD":-0.085763,"amount":3742882.960304,"eps":-1.946833,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":0.951059,"volumeRatio":1.314845,"roa":-0.274366,"roe":-0.415938,"changeRate5Min":-0.004669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229767995.86,"shortable":3,"shares":68421277,"floatShares":43108442,"hourTrading":{"tag":"盘后","latestPrice":5.3999,"preClose":5.33,"latestTime":"18:19 EDT","volume":31155,"amount":166055.46,"timestamp":1754086790600},"postHourTrading":{"tag":"盘后","latestPrice":5.3999,"preClose":5.33,"latestTime":"18:19 EDT","volume":31155,"amount":166055.46,"timestamp":1754086790600},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.139999866485596,"latestTime":"20250801 04:00 EDT","volume":515,"amount":2655,"timestamp":1754035202336},"impliedVol":3.706,"impliedVolPercentile":0.964},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"close":1.31,"volume":487358,"market":"US","high":1.33,"low":1.28,"preClose":1.27,"open":1.29,"turnoverRate":0.043925,"peRate":0,"amplitude":0.03937,"marketValue":78847787.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.92,"changeRate5Day":0.031496,"changeRate20Day":-0.036765,"changeRate60Day":0.119658,"changeRateWTD":0.031496,"changeRateMTD":0.031496,"changeRateQTD":0.169643,"changeRateYTD":-0.785597,"amount":639626.467076,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":0.781213,"volumeRatio":0.604721,"roa":0.017255,"roe":-0.478171,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14534832.52,"shortable":3,"shares":60189151,"floatShares":11095292,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:40 EDT","volume":6,"amount":7.8,"timestamp":1754080833528},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:21 EDT","volume":1,"amount":1.27,"timestamp":1754050883205},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:40 EDT","volume":6,"amount":7.8,"timestamp":1754080833528},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2699999809265137,"latestTime":"20250801 04:00 EDT","volume":200,"amount":266,"timestamp":1754035202003},"impliedVol":1.1602,"impliedVolPercentile":0.7},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028747,"change":0.14,"latestPrice":5.01,"close":5.01,"volume":81680462,"market":"US","high":5.06,"low":4.73,"preClose":4.87,"open":4.74,"turnoverRate":0.052936,"peRate":0,"amplitude":0.067762,"marketValue":11235013501.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.018293,"changeRate20Day":0.42735,"changeRate60Day":0.278061,"changeRateWTD":0.018293,"changeRateMTD":0.028747,"changeRateQTD":0.460641,"changeRateYTD":0.149083,"amount":402454089.824685,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.705483,"volumeRatio":1.302878,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7730438662.29,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"preHourTrading":{"tag":"盘前","latestPrice":4.7401,"preClose":4.87,"latestTime":"09:29 EDT","volume":1102564,"amount":5258935.895412,"timestamp":1754054997944},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.869999885559082,"latestTime":"20250801 04:00 EDT","volume":586251,"amount":2868435,"timestamp":1754035202363},"impliedVol":0.8811,"impliedVolPercentile":0.54},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.027425,"change":0.54,"latestPrice":20.23,"close":20.23,"volume":4045775,"market":"US","high":20.68,"low":20.2,"preClose":19.69,"open":20.42,"turnoverRate":0.009679,"peRate":16.563625,"amplitude":0.024378,"marketValue":16149000643.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.002957,"changeRate20Day":0.120776,"changeRate60Day":0.055846,"changeRateWTD":-0.002957,"changeRateMTD":0.027425,"changeRateQTD":0.139718,"changeRateYTD":0.034783,"amount":82378108.531857,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.479738,"pbRate":0.25957,"volumeRatio":2.123374,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000494,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.034602,"floatMarketCap":8456140000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.23,"latestTime":"18:33 EDT","volume":85364,"amount":1726899.18,"timestamp":1754087598212},"preHourTrading":{"tag":"盘前","latestPrice":20.4686,"preClose":19.69,"latestTime":"09:26 EDT","volume":6802,"amount":140256.260512,"timestamp":1754054766559},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.23,"latestTime":"18:33 EDT","volume":85364,"amount":1726899.18,"timestamp":1754087598212},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":19.690000534057617,"latestTime":"20250801 04:00 EDT","volume":57415,"amount":1199488,"timestamp":1754035202369},"impliedVol":0.4761,"impliedVolPercentile":0.864},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.027305,"change":0.61,"latestPrice":22.95,"close":22.95,"volume":4081836,"market":"US","high":23.57,"low":22.04,"preClose":22.34,"open":22.26,"turnoverRate":0.05266,"peRate":0,"amplitude":0.068487,"marketValue":2884407867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.171516,"changeRate20Day":0.256846,"changeRate60Day":0.200314,"changeRateWTD":0.171516,"changeRateMTD":0.027305,"changeRateQTD":0.325823,"changeRateYTD":-0.28079,"amount":94144030.481026,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":18.453715,"volumeRatio":0.928933,"roa":-0.137654,"roe":-1.08491,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778937762.6,"shortable":3,"shares":125682260,"floatShares":77513628,"hourTrading":{"tag":"盘后","latestPrice":23.0444,"preClose":22.95,"latestTime":"19:42 EDT","volume":20874,"amount":479093.3874,"timestamp":1754091737455},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.34,"latestTime":"09:29 EDT","volume":2916,"amount":64165.711032,"timestamp":1754054997092},"postHourTrading":{"tag":"盘后","latestPrice":23.0444,"preClose":22.95,"latestTime":"19:42 EDT","volume":20874,"amount":479093.3874,"timestamp":1754091737455},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5039,"impliedVolPercentile":0.052},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.024725,"change":0.18,"latestPrice":7.46,"close":7.46,"volume":49221,"market":"US","high":7.96,"low":7.01,"preClose":7.28,"open":7.21,"turnoverRate":0.016735,"peRate":0,"amplitude":0.130495,"marketValue":45616415.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.182913,"changeRate20Day":-0.048469,"changeRate60Day":0.628821,"changeRateWTD":-0.182913,"changeRateMTD":0.024725,"changeRateQTD":0.034674,"changeRateYTD":-0.812751,"amount":363030.950616,"eps":-16.859913,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.391742,"volumeRatio":0.907755,"roa":-0.387431,"roe":-0.604399,"changeRate5Min":0.004038,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21941859.28,"shortable":3,"shares":6114801,"floatShares":2941268,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:10 EDT","volume":26,"amount":193.96,"timestamp":1754079003792},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.28,"latestTime":"08:56 EDT","volume":53,"amount":386.75001,"timestamp":1754052988179},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:10 EDT","volume":26,"amount":193.96,"timestamp":1754079003792},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.1576,"impliedVolPercentile":0.0833},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.020521,"change":0.67,"latestPrice":33.32,"close":33.32,"volume":11688104,"market":"US","high":33.48,"low":32.79,"preClose":32.65,"open":32.88,"turnoverRate":0.009661,"peRate":29.526023,"amplitude":0.021133,"marketValue":45263063496.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.001503,"changeRate20Day":-0.013909,"changeRate60Day":-0.023447,"changeRateWTD":0.001503,"changeRateMTD":0.020521,"changeRateQTD":0.007864,"changeRateYTD":0.03736,"amount":388464888.93924,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":31.497939,"pbRate":1.81161,"volumeRatio":1.080353,"roa":0.040635,"roe":0.061807,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.027611,"floatMarketCap":40312103606.04,"shortable":3,"shares":1358435279,"floatShares":1209847047,"hourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.32,"latestTime":"19:20 EDT","volume":278482,"amount":9276051.2876,"timestamp":1754090447592},"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":32.65,"latestTime":"09:29 EDT","volume":25675,"amount":838694.46635,"timestamp":1754054961101},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.32,"latestTime":"19:20 EDT","volume":278482,"amount":9276051.2876,"timestamp":1754090447592},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.650001525878906,"latestTime":"20250801 04:00 EDT","volume":825,"amount":27013,"timestamp":1754035202286},"impliedVol":0.2339,"impliedVolPercentile":0.628},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.020305,"change":0.2,"latestPrice":10.05,"close":10.05,"volume":2751618,"market":"US","high":10.313,"low":9.57,"preClose":9.85,"open":9.66,"turnoverRate":0.023319,"peRate":0,"amplitude":0.075431,"marketValue":1429750587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":0.01005,"changeRate20Day":0.14726,"changeRate60Day":0.002994,"changeRateWTD":0.01005,"changeRateMTD":0.020305,"changeRateQTD":0.055672,"changeRateYTD":-0.57343,"amount":27646217.001011,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":2.501992,"volumeRatio":0.966237,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":-0.006426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185900000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":9.8738,"preClose":10.05,"latestTime":"19:24 EDT","volume":152376,"amount":1531343.96,"timestamp":1754090672516},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.85,"latestTime":"09:22 EDT","volume":23709,"amount":233530.117359,"timestamp":1754054533534},"postHourTrading":{"tag":"盘后","latestPrice":9.8738,"preClose":10.05,"latestTime":"19:24 EDT","volume":152376,"amount":1531343.96,"timestamp":1754090672516},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6564,"impliedVolPercentile":0.316},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.018497,"change":0.16,"latestPrice":8.81,"close":8.81,"volume":3605189,"market":"US","high":8.935,"low":8.665,"preClose":8.65,"open":8.68,"turnoverRate":0.009413,"peRate":61.834106,"amplitude":0.031214,"marketValue":3435900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.165,"week52Low":4.55,"changeRate5Day":-0.017837,"changeRate20Day":0.029206,"changeRate60Day":0.601818,"changeRateWTD":-0.017837,"changeRateMTD":0.018497,"changeRateQTD":0.218534,"changeRateYTD":0.521589,"amount":31757044.121403,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":87.431152,"pbRate":-2.405949,"volumeRatio":1.01974,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000114,"floatMarketCap":3374230000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:30 EDT","volume":57884,"amount":509956.5201,"timestamp":1754087403513},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.65,"latestTime":"09:27 EDT","volume":3891,"amount":33284.131503,"timestamp":1754054870065},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:30 EDT","volume":57884,"amount":509956.5201,"timestamp":1754087403513},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4119,"impliedVolPercentile":0.076},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.016177,"change":1.64,"latestPrice":103.02,"close":103.02,"volume":838861,"market":"US","high":103.33,"low":100.22,"preClose":101.38,"open":101.31,"turnoverRate":0.021831,"peRate":0,"amplitude":0.030677,"marketValue":5086753122.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":72.21,"changeRate5Day":0.02172,"changeRate20Day":-0.022951,"changeRate60Day":-0.081491,"changeRateWTD":0.02172,"changeRateMTD":0.016177,"changeRateQTD":-0.013124,"changeRateYTD":0.217587,"amount":85971322.897156,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":95.606675,"volumeRatio":1.194228,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":-0.001067,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958542263.76,"shortable":3,"shares":49376365,"floatShares":38424988,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.02,"latestTime":"19:59 EDT","volume":26362,"amount":2715951.67,"timestamp":1754092741601},"preHourTrading":{"tag":"盘前","latestPrice":101.31,"preClose":101.38,"latestTime":"09:29 EDT","volume":1903,"amount":195397.14744,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.02,"latestTime":"19:59 EDT","volume":26362,"amount":2715951.67,"timestamp":1754092741601},"overnightTrading":{"tag":"夜盘","latestPrice":105.02999877929688,"preClose":101.37999725341797,"latestTime":"20250801 04:00 EDT","volume":2,"amount":210,"timestamp":1754035200009},"impliedVol":0.4801,"impliedVolPercentile":0.52},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.012242,"change":0.54,"latestPrice":44.65,"close":44.65,"volume":1671413,"market":"US","high":44.66,"low":43.27,"preClose":44.11,"open":43.66,"turnoverRate":0.014579,"peRate":19.455939,"amplitude":0.031512,"marketValue":7301562393.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.043488,"changeRate20Day":-0.132673,"changeRate60Day":-0.076716,"changeRateWTD":-0.043488,"changeRateMTD":0.012242,"changeRateQTD":-0.172382,"changeRateYTD":-0.3043,"amount":73917032.322987,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":19.45594,"pbRate":1.993942,"volumeRatio":0.558427,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5118929701.3,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.65,"latestTime":"19:54 EDT","volume":9908,"amount":442389.56,"timestamp":1754092481255},"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":44.11,"latestTime":"09:29 EDT","volume":1230,"amount":53851.15275,"timestamp":1754054990174},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.65,"latestTime":"19:54 EDT","volume":9908,"amount":442389.56,"timestamp":1754092481255},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":44.11000061035156,"latestTime":"20250801 04:00 EDT","volume":4180,"amount":185107,"timestamp":1754035202338},"impliedVol":0.4473,"impliedVolPercentile":0.112},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.011407,"change":0.075,"latestPrice":6.65,"close":6.65,"volume":521346,"market":"US","high":6.745,"low":6.2103,"preClose":6.575,"open":6.28,"turnoverRate":0.016119,"peRate":0,"amplitude":0.081323,"marketValue":349991415.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":-0.247738,"changeRate20Day":0.683544,"changeRate60Day":0.75,"changeRateWTD":-0.247738,"changeRateMTD":0.011407,"changeRateQTD":0.782842,"changeRateYTD":-0.331658,"amount":3404617.452965,"eps":-3.621226,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":3.215592,"volumeRatio":0.683367,"roa":-0.340991,"roe":-1.089212,"changeRate5Min":-0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215090898.4,"shortable":3,"shares":52630288,"floatShares":32344496,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:55 EDT","volume":37,"amount":245.14,"timestamp":1754081727677},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.575,"latestTime":"09:19 EDT","volume":1650,"amount":10352.00034,"timestamp":1754054362438},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:55 EDT","volume":37,"amount":245.14,"timestamp":1754081727677},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.8721,"impliedVolPercentile":0.504},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"close":1.16,"volume":267200,"market":"US","high":1.17,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.002914,"peRate":0,"amplitude":0.034783,"marketValue":294107844.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.008696,"changeRate20Day":0.017544,"changeRate60Day":0.045045,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":0.017544,"changeRateYTD":0.611111,"amount":305155.799294,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.110712,"volumeRatio":2.944282,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000862,"floatMarketCap":106355983.88,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.16,"latestTime":"19:31 EDT","volume":54646,"amount":64010.235,"timestamp":1754091113177},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.16,"latestTime":"19:31 EDT","volume":54646,"amount":64010.235,"timestamp":1754091113177},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.006713,"change":0.22,"latestPrice":32.99,"close":32.99,"volume":381318,"market":"US","high":33.4625,"low":32.01,"preClose":32.77,"open":32.48,"turnoverRate":0.010189,"peRate":0,"amplitude":0.044324,"marketValue":1657206760.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.41,"week52Low":23.15,"changeRate5Day":-0.061985,"changeRate20Day":-0.000909,"changeRate60Day":0.175695,"changeRateWTD":-0.061985,"changeRateMTD":0.006713,"changeRateQTD":0.051307,"changeRateYTD":0.118305,"amount":12544623.838577,"eps":-0.432184,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.378596,"volumeRatio":1.322096,"roa":-0.018259,"roe":-0.058611,"changeRate5Min":-0.000909,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234590510.26,"shortable":3,"shares":50233609,"floatShares":37423174,"hourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"16:10 EDT","volume":2035,"amount":67134.65,"timestamp":1754079003911},"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"16:10 EDT","volume":2035,"amount":67134.65,"timestamp":1754079003911},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.9900016784668,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3024,"impliedVolPercentile":0.032},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.005766,"change":0.0128,"latestPrice":2.2328,"close":2.2328,"volume":13058,"market":"US","high":2.5306,"low":2.13,"preClose":2.22,"open":2.13,"turnoverRate":0.006599,"peRate":0,"amplitude":0.18045,"marketValue":18344709.3608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.003214,"changeRate20Day":0.055697,"changeRate60Day":-0.012035,"changeRateWTD":-0.003214,"changeRateMTD":0.005766,"changeRateQTD":0.049347,"changeRateYTD":0.02894,"amount":29755.975905,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036044,"volumeRatio":3.035141,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418300.3648,"shortable":3,"shares":8216011,"floatShares":1978816,"hourTrading":{"tag":"盘后","latestPrice":2.2328,"preClose":2.2328,"latestTime":"16:31 EDT","volume":5,"amount":11.61,"timestamp":1754080282923},"postHourTrading":{"tag":"盘后","latestPrice":2.2328,"preClose":2.2328,"latestTime":"16:31 EDT","volume":5,"amount":11.61,"timestamp":1754080282923},"overnightTrading":{"tag":"夜盘","latestPrice":2.232800006866455,"preClose":2.232800006866455,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.005177,"change":3.47,"latestPrice":673.8,"close":673.8,"volume":633642,"market":"US","high":680.905,"low":661.08,"preClose":670.33,"open":672.58,"turnoverRate":0.010359,"peRate":42.278467,"amplitude":0.029575,"marketValue":41236493967.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.13,"week52Low":475.65,"changeRate5Day":0.138195,"changeRate20Day":0.239788,"changeRate60Day":0.095414,"changeRateWTD":0.138195,"changeRateMTD":0.005177,"changeRateQTD":0.222379,"changeRateYTD":0.09561,"amount":425801545.485352,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":48.413874,"pbRate":6.764792,"volumeRatio":1.029746,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41215067127.6,"shortable":3,"shares":61199902,"floatShares":61168102,"hourTrading":{"tag":"盘后","latestPrice":673.8,"preClose":673.8,"latestTime":"16:32 EDT","volume":2442,"amount":1645419.6,"timestamp":1754080326112},"preHourTrading":{"tag":"盘前","latestPrice":670.35,"preClose":670.33,"latestTime":"09:29 EDT","volume":827,"amount":553478.4335,"timestamp":1754054941301},"postHourTrading":{"tag":"盘后","latestPrice":673.8,"preClose":673.8,"latestTime":"16:32 EDT","volume":2442,"amount":1645419.6,"timestamp":1754080326112},"overnightTrading":{"tag":"夜盘","latestPrice":662.8300170898438,"preClose":670.3300170898438,"latestTime":"20250801 04:00 EDT","volume":13,"amount":8604,"timestamp":1754035202364},"impliedVol":0.2939,"impliedVolPercentile":0.14}]}}}