US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,258.79

-15.4192-0.47%

Number of Gainers:17

Number of Losers:54

Number of Flat:3

PE:- -

High:3,274.21

Open:3,274.21

Low:3,248.92

Close:3,274.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	5.14	+33.85%	+1.30	609.32K	2.93M	1.06B
NIO Inc. US NIO	3.9	+5.69%	+0.2100	141.53M	551.91M	8.75B
GDS Holdings Ltd US GDS	33.91	+4.31%	+1.40	1.85M	62.70M	6.79B
I-MAB US IMAB	2.13	+3.90%	+0.0800	224.34K	477.71K	173.94M
Yatsen Holding Limited US YSG	9.62	+2.78%	+0.2600	340.78K	3.25M	887.15M
Nkarta US NKTX	1.83	+1.67%	+0.0300	714.49K	1.28M	129.85M
Allogene Therapeutics Inc. US ALLO	1.28	+1.59%	+0.0200	2.91M	3.75M	279.98M
Vipshop US VIPS	15.2	+1.27%	+0.1900	3.90M	58.88M	7.83B
Cogent Biosciences, Inc. US COGT	10.98	+1.20%	+0.1300	3.40M	37.45M	1.53B
Cytokinetics US CYTK	37.01	+1.15%	+0.4200	960.69K	35.37M	4.42B
DoorDash, Inc. US DASH	240.44	+0.92%	+2.20	2.84M	682.79M	101.89B
Kodiak Sciences Inc. US KOD	4.53	+0.89%	+0.0400	278.34K	1.24M	238.42M
NetEase US NTES	128.28	+0.55%	+0.7000	533.27K	68.39M	81.28B
BridgeBio Pharma, Inc. US BBIO	46.47	+0.43%	+0.2000	2.19M	101.34M	8.82B
Taiwan Semiconductor Manufacturing US TSM	230.4	+0.28%	+0.6400	8.82M	2.03B	1.19T
Alibaba US BABA	106.72	+0.08%	+0.0800	10.77M	1.15B	254.64B
Mondelez US MDLZ	67.18	+0.04%	+0.0300	6.17M	412.71M	86.99B
iQiyi Inc. US IQ	1.83	0.00%	0.0000	10.67M	19.65M	1.76B
IGM Biosciences US IGMS	1.36	0.00%	0.0000	195.93K	265.28K	81.86M
Gossamer Bio Inc. US GOSS	1.36	0.00%	0.0000	696.09K	956.93K	309.13M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3258.7883,"timestamp":1752263999999,"preClose":3274.2075,"halted":0,"volume":357806540,"delay":0,"changeRate":-0.004709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.419189,"latestTime":"07-11 16:00:00 EDT","open":3274.2075,"high":3274.2075,"low":3248.9153,"amount":21023117159.69169,"amplitude":0.007725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.513708,"peRate":27.821078,"turnoverRate":0.008827,"increases":17,"decrements":54,"flats":3,"marketCap":6011831116269,"floatMarketCap":5641736614179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3274.2075,"amplitude":0.007725,"preClose":3274.2075,"low":3248.9153,"pbRate":"8.513708","latestPrice":3258.7883,"volume":357806540,"delay":0,"open":3274.2075,"prevYearClose":3417.1636,"prevWeekClose":3302.439,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3302.439,"twentyDayClose":3115.84,"sixtyDayClose":2913.0718,"secType":"PLATE","market":"US","turnoverRate":0.008827,"peRate":27.821078,"marketCap":6011831116269,"floatMarketCap":5641736614179.5,"timestamp":1752263999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":17,"down":54,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.338542,"change":1.3,"latestPrice":5.14,"close":5.14,"volume":609318,"market":"US","high":5.3599,"low":3.74,"preClose":3.84,"open":3.77,"turnoverRate":0.011601,"peRate":5.473011,"amplitude":0.421849,"marketValue":1059709878.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":0.316261,"changeRate20Day":0.178899,"changeRate60Day":0.256724,"changeRateWTD":0.316261,"changeRateMTD":0.451977,"changeRateQTD":0.451977,"changeRateYTD":0.110151,"amount":2929811.933467,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.409609,"volumeRatio":16.892747,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.023904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269959286.68,"shortable":0,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.14,"latestTime":"19:37 EDT","volume":2912,"amount":14218.7307,"timestamp":1752277046517},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.84,"latestTime":"08:16 EDT","volume":1000,"amount":3900,"timestamp":1752236163685},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.14,"latestTime":"19:37 EDT","volume":2912,"amount":14218.7307,"timestamp":1752277046517},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.139999866485596,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092334},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.056911,"change":0.21,"latestPrice":3.9,"close":3.9,"volume":141527792,"market":"US","high":4.05,"low":3.695,"preClose":3.69,"open":3.75,"turnoverRate":0.091722,"peRate":0,"amplitude":0.096206,"marketValue":8745818893.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.111111,"changeRate20Day":0.042781,"changeRate60Day":0.080332,"changeRateWTD":0.111111,"changeRateMTD":0.137026,"changeRateQTD":0.137026,"changeRateYTD":-0.105505,"amount":551909508.900143,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-23.902472,"volumeRatio":3.697987,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017706743.099999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.69,"latestTime":"09:29 EDT","volume":940220,"amount":3518539.423264,"timestamp":1752240594499},"postHourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"overnightTrading":{"tag":"夜盘","latestPrice":4.13,"preClose":3.9,"latestTime":"20250713 20:31 EDT","volume":185488,"amount":762400.1043759999,"timestamp":1752453113900},"impliedVol":0.7375,"impliedVolPercentile":0.108},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.043064,"change":1.4,"latestPrice":33.91,"close":33.91,"volume":1852359,"market":"US","high":34.32,"low":32.98,"preClose":32.51,"open":33.08,"turnoverRate":0.013721,"peRate":10.25924,"amplitude":0.041218,"marketValue":6794804822.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":-0.00206,"changeRate20Day":0.261064,"changeRate60Day":0.662255,"changeRateWTD":-0.00206,"changeRateMTD":0.109257,"changeRateQTD":0.109257,"changeRateYTD":0.427189,"amount":62696265.334957,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":13.6278,"pbRate":0.292467,"volumeRatio":1.0986,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4577850000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"19:39 EDT","volume":13752,"amount":466329.36,"timestamp":1752277168619},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.51,"latestTime":"09:21 EDT","volume":3652,"amount":120735.08348,"timestamp":1752240082488},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"19:39 EDT","volume":13752,"amount":466329.36,"timestamp":1752277168619},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.90999984741211,"latestTime":"20250713 20:27 EDT","volume":337,"amount":11307,"timestamp":1752452855557},"impliedVol":0.6805,"impliedVolPercentile":0.212},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.039024,"change":0.08,"latestPrice":2.13,"close":2.13,"volume":224336,"market":"US","high":2.19,"low":2.08,"preClose":2.05,"open":2.08,"turnoverRate":0.005318,"peRate":0,"amplitude":0.053659,"marketValue":173936536.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.009302,"changeRate20Day":-0.144578,"changeRate60Day":1.228733,"changeRateWTD":-0.009302,"changeRateMTD":-0.119835,"changeRateQTD":-0.119835,"changeRateYTD":1.505882,"amount":477710.495251,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.876957,"volumeRatio":0.582117,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89846916.63,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:19 EDT","volume":412,"amount":872.6398,"timestamp":1752275957779},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"09:26 EDT","volume":783,"amount":1633.47988,"timestamp":1752240362952},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:19 EDT","volume":412,"amount":872.6398,"timestamp":1752275957779},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092311},"impliedVol":1.2325,"impliedVolPercentile":0.692},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.027778,"change":0.26,"latestPrice":9.62,"close":9.62,"volume":340775,"market":"US","high":9.73,"low":9.27,"preClose":9.36,"open":9.5,"turnoverRate":0.00891,"peRate":0,"amplitude":0.049145,"marketValue":887148723.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.050346,"changeRate20Day":0.079686,"changeRate60Day":1.61413,"changeRateWTD":-0.050346,"changeRateMTD":-0.002075,"changeRateQTD":-0.002075,"changeRateYTD":1.417085,"amount":3251477.394676,"eps":-0.832689,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.289222,"volumeRatio":0.671947,"roa":-0.043045,"roe":-0.165326,"changeRate5Min":0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367946173.66,"shortable":3,"shares":92219202,"floatShares":38248043,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:59 EDT","volume":3676,"amount":35481.39,"timestamp":1752278399291},"preHourTrading":{"tag":"盘前","latestPrice":9.5989,"preClose":9.36,"latestTime":"08:02 EDT","volume":3500,"amount":33488.8995,"timestamp":1752235352491},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:59 EDT","volume":3676,"amount":35481.39,"timestamp":1752278399291},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.619999885559082,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092311},"impliedVol":0.6815,"impliedVolPercentile":0.1},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"close":1.83,"volume":714493,"market":"US","high":1.835,"low":1.7401,"preClose":1.8,"open":1.77,"turnoverRate":0.013624,"peRate":0,"amplitude":0.052722,"marketValue":129852323.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.23,"week52Low":1.31,"changeRate5Day":0.045714,"changeRate20Day":-0.085,"changeRate60Day":0.076471,"changeRateWTD":0.045714,"changeRateMTD":0.10241,"changeRateQTD":0.10241,"changeRateYTD":-0.26506,"amount":1281437.621019,"eps":-1.510102,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.342795,"volumeRatio":2.024713,"roa":-0.15142,"roe":-0.261022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95972435.82,"shortable":3,"shares":70957554,"floatShares":52443954,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.83,"latestTime":"17:46 EDT","volume":28893,"amount":52453.67,"timestamp":1752270387543},"preHourTrading":{"tag":"盘前","latestPrice":1.8088,"preClose":1.8,"latestTime":"08:50 EDT","volume":60922,"amount":107831.02617,"timestamp":1752238229597},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.83,"latestTime":"17:46 EDT","volume":28893,"amount":52453.67,"timestamp":1752270387543},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092314},"impliedVol":0.9881,"impliedVolPercentile":0.492},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.015873,"change":0.02,"latestPrice":1.28,"close":1.28,"volume":2907374,"market":"US","high":1.33,"low":1.255,"preClose":1.26,"open":1.29,"turnoverRate":0.018496,"peRate":0,"amplitude":0.059524,"marketValue":279975435.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.07563,"changeRate20Day":-0.117241,"changeRate60Day":-0.104895,"changeRateWTD":0.07563,"changeRateMTD":0.132743,"changeRateQTD":0.132743,"changeRateYTD":-0.399061,"amount":3753290.928966,"eps":-1.222676,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.726467,"volumeRatio":0.586231,"roa":-0.289182,"roe":-0.595972,"changeRate5Min":0.011858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201200986.88,"shortable":3,"shares":218730809,"floatShares":157188271,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:42 EDT","volume":51902,"amount":65889.6672,"timestamp":1752277360796},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"09:28 EDT","volume":4606,"amount":5894.29037,"timestamp":1752240498346},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:42 EDT","volume":51902,"amount":65889.6672,"timestamp":1752277360796},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2799999713897705,"latestTime":"20250713 20:00 EDT","volume":100,"amount":131,"timestamp":1752451249646},"impliedVol":2.067,"impliedVolPercentile":0.908},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012658,"change":0.19,"latestPrice":15.2,"close":15.2,"volume":3895051,"market":"US","high":15.2,"low":14.86,"preClose":15.01,"open":14.91,"turnoverRate":0.012013,"peRate":7.952656,"amplitude":0.022652,"marketValue":7826226388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.014009,"changeRate20Day":0.013333,"changeRate60Day":0.223833,"changeRateWTD":0.014009,"changeRateMTD":0.009967,"changeRateQTD":0.009967,"changeRateYTD":0.128434,"amount":58881551.373855,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.602532,"pbRate":0.194613,"volumeRatio":1.672369,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031579,"floatMarketCap":4928278048.8,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.2,"latestTime":"18:53 EDT","volume":623574,"amount":9478149.55,"timestamp":1752274414440},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.2,"latestTime":"18:53 EDT","volume":623574,"amount":9478149.55,"timestamp":1752274414440},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092331},"impliedVol":0.2356,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.011982,"change":0.13,"latestPrice":10.98,"close":10.98,"volume":3397466,"market":"US","high":11.325,"low":10.64,"preClose":10.85,"open":10.67,"turnoverRate":0.03427,"peRate":0,"amplitude":0.063134,"marketValue":1526220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":3.72,"changeRate5Day":0.448549,"changeRate20Day":0.512397,"changeRate60Day":1.39738,"changeRateWTD":0.448549,"changeRateMTD":0.529248,"changeRateQTD":0.529248,"changeRateYTD":0.407692,"amount":37448342.309278,"eps":-2.037551,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":13.77082,"volumeRatio":0.292143,"roa":-0.47451,"roe":-0.840432,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088547318,"shortable":3,"shares":139000000,"floatShares":99139100,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.98,"latestTime":"19:59 EDT","volume":91153,"amount":1001785.3271,"timestamp":1752278399771},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.85,"latestTime":"09:28 EDT","volume":5891,"amount":63868.230842,"timestamp":1752240480031},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.98,"latestTime":"19:59 EDT","volume":91153,"amount":1001785.3271,"timestamp":1752278399771},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092322},"impliedVol":0.3334,"impliedVolPercentile":0.232},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.011479,"change":0.42,"latestPrice":37.01,"close":37.01,"volume":960689,"market":"US","high":37.055,"low":35.78,"preClose":36.59,"open":36.04,"turnoverRate":0.008084,"peRate":0,"amplitude":0.034846,"marketValue":4420004113.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.38,"week52Low":29.31,"changeRate5Day":0.067802,"changeRate20Day":0.117789,"changeRate60Day":-0.070334,"changeRateWTD":0.067802,"changeRateMTD":0.120157,"changeRateQTD":0.120157,"changeRateYTD":-0.213223,"amount":35374657.587311,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.590797,"volumeRatio":0.605856,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4398174135.53,"shortable":3,"shares":119427293,"floatShares":118837453,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.01,"latestTime":"19:45 EDT","volume":30167,"amount":1116443.129,"timestamp":1752277512861},"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.59,"latestTime":"09:29 EDT","volume":1481,"amount":53433.65064,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.01,"latestTime":"19:45 EDT","volume":30167,"amount":1116443.129,"timestamp":1752277512861},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":37.0099983215332,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092304},"impliedVol":0.5506,"impliedVolPercentile":0.12},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009234,"change":2.2,"latestPrice":240.44,"close":240.44,"volume":2842994,"market":"US","high":241.96,"low":237,"preClose":238.24,"open":238.29,"turnoverRate":0.007818,"peRate":310.488741,"amplitude":0.020819,"marketValue":101885037415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.00691,"changeRate20Day":0.103949,"changeRate60Day":0.322189,"changeRateWTD":0.00691,"changeRateMTD":-0.024624,"changeRateQTD":-0.024624,"changeRateYTD":0.433323,"amount":682786984.21283,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":804.49963,"pbRate":12.145075,"volumeRatio":0.871264,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.000062,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87434926905.28,"shortable":3,"shares":423744125,"floatShares":363645512,"hourTrading":{"tag":"盘后","latestPrice":239.9026,"preClose":240.44,"latestTime":"19:58 EDT","volume":56395,"amount":13559308.7173,"timestamp":1752278314977},"preHourTrading":{"tag":"盘前","latestPrice":238.21,"preClose":238.24,"latestTime":"09:29 EDT","volume":94848,"amount":22390829.95968,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":239.9026,"preClose":240.44,"latestTime":"19:58 EDT","volume":56395,"amount":13559308.7173,"timestamp":1752278314977},"overnightTrading":{"tag":"夜盘","latestPrice":238.8000030517578,"preClose":240.44000244140625,"latestTime":"20250713 20:17 EDT","volume":26,"amount":6242,"timestamp":1752452250519},"impliedVol":0.5432,"impliedVolPercentile":0.72},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.008909,"change":0.04,"latestPrice":4.53,"close":4.53,"volume":278336,"market":"US","high":4.54,"low":4.315,"preClose":4.49,"open":4.42,"turnoverRate":0.008605,"peRate":0,"amplitude":0.050111,"marketValue":238415204.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":0.146835,"changeRate20Day":0.124069,"changeRate60Day":1.077982,"changeRateWTD":0.146835,"changeRateMTD":0.214477,"changeRateQTD":0.214477,"changeRateYTD":-0.544724,"amount":1239585.51062,"eps":-3.621226,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":2.190471,"volumeRatio":0.806392,"roa":-0.340991,"roe":-1.089212,"changeRate5Min":0.008909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146520566.88,"shortable":3,"shares":52630288,"floatShares":32344496,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"17:28 EDT","volume":5283,"amount":23932.25,"timestamp":1752269301994},"preHourTrading":{"tag":"盘前","latestPrice":4.4889,"preClose":4.49,"latestTime":"08:07 EDT","volume":148,"amount":660.09002,"timestamp":1752235634907},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"17:28 EDT","volume":5283,"amount":23932.25,"timestamp":1752269301994},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092320},"impliedVol":3.2692,"impliedVolPercentile":0.996},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.005487,"change":0.7,"latestPrice":128.28,"close":128.28,"volume":533266,"market":"US","high":128.86,"low":127.7125,"preClose":127.58,"open":128.37,"turnoverRate":0.001572,"peRate":18.532583,"amplitude":0.008994,"marketValue":81277156104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.32,"week52Low":75.85,"changeRate5Day":-0.0344,"changeRate20Day":-0.035271,"changeRate60Day":0.291583,"changeRateWTD":-0.0344,"changeRateMTD":-0.046812,"changeRateQTD":-0.046812,"changeRateYTD":0.437955,"amount":68389143.1008,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.181257,"pbRate":0.565075,"volumeRatio":0.756924,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.157421,"floatMarketCap":43509287157.36,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":128.28,"latestTime":"19:51 EDT","volume":10186,"amount":1306883.3626,"timestamp":1752277896976},"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":127.58,"latestTime":"08:01 EDT","volume":5,"amount":640.35,"timestamp":1752235290920},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":128.28,"latestTime":"19:51 EDT","volume":10186,"amount":1306883.3626,"timestamp":1752277896976},"overnightTrading":{"tag":"夜盘","latestPrice":128.27999877929688,"preClose":128.27999877929688,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092335},"impliedVol":0.3187,"impliedVolPercentile":0.036},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.004322,"change":0.2,"latestPrice":46.47,"close":46.47,"volume":2187980,"market":"US","high":46.76,"low":45.7291,"preClose":46.27,"open":45.98,"turnoverRate":0.014714,"peRate":0,"amplitude":0.02228,"marketValue":8823757058.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":21.72,"changeRate5Day":0.056376,"changeRate20Day":0.190013,"changeRate60Day":0.333429,"changeRateWTD":0.056376,"changeRateMTD":0.076193,"changeRateQTD":0.076193,"changeRateYTD":0.693513,"amount":101337384.08432,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.352938,"volumeRatio":0.777464,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6910311219.54,"shortable":3,"shares":189880720,"floatShares":148704782,"hourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"19:14 EDT","volume":93328,"amount":4336960.55,"timestamp":1752275649417},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.27,"latestTime":"09:23 EDT","volume":756,"amount":34545.56364,"timestamp":1752240185002},"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"19:14 EDT","volume":93328,"amount":4336960.55,"timestamp":1752275649417},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.470001220703125,"latestTime":"20250713 20:09 EDT","volume":3,"amount":140,"timestamp":1752451795262},"impliedVol":0.5497,"impliedVolPercentile":0.288},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002786,"change":0.64,"latestPrice":230.4,"close":230.4,"volume":8817763,"market":"US","high":232.27,"low":229.4001,"preClose":229.76,"open":231,"turnoverRate":0.001888,"peRate":30.367731,"amplitude":0.012491,"marketValue":1194974923161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.58,"week52Low":133.57,"changeRate5Day":-0.018739,"changeRate20Day":0.076133,"changeRate60Day":0.478439,"changeRateWTD":-0.018739,"changeRateMTD":0.017263,"changeRateQTD":0.017263,"changeRateYTD":0.166641,"amount":2034665578.798752,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":33.379965,"pbRate":0.261817,"volumeRatio":0.831061,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000477,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01162,"floatMarketCap":1076290372224,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"preHourTrading":{"tag":"盘前","latestPrice":230.83,"preClose":229.76,"latestTime":"09:29 EDT","volume":90853,"amount":20855632.31227,"timestamp":1752240599763},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"overnightTrading":{"tag":"夜盘","latestPrice":230.47,"preClose":230.4,"latestTime":"20250713 20:31 EDT","volume":4816,"amount":1109525.2504,"timestamp":1752453113096},"impliedVol":0.3997,"impliedVolPercentile":0.16},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00075,"change":0.08,"latestPrice":106.72,"close":106.72,"volume":10774594,"market":"US","high":107.42,"low":106.3,"preClose":106.64,"open":106.91,"turnoverRate":0.004778,"peRate":14.450875,"amplitude":0.010503,"marketValue":254639596543.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.018215,"changeRate20Day":-0.113106,"changeRate60Day":-0.063613,"changeRateWTD":-0.018215,"changeRateMTD":-0.05899,"changeRateQTD":-0.05899,"changeRateYTD":0.258639,"amount":1150063782.020905,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.049594,"pbRate":0.252154,"volumeRatio":0.688506,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.009333,"floatMarketCap":240653600106.72,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":106.64,"latestTime":"09:29 EDT","volume":296456,"amount":31699630.97072,"timestamp":1752240582862},"postHourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.72000122070312,"latestTime":"20250713 20:31 EDT","volume":15663,"amount":1676203.903455,"timestamp":1752453086797},"impliedVol":0.4203,"impliedVolPercentile":0.488},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.000447,"change":0.03,"latestPrice":67.18,"close":67.18,"volume":6171073,"market":"US","high":67.36,"low":66.005,"preClose":67.15,"open":66.75,"turnoverRate":0.004779,"peRate":24.888811,"amplitude":0.020179,"marketValue":86985696758.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":-0.026236,"changeRate20Day":0.003435,"changeRate60Day":-0.016398,"changeRateWTD":-0.026236,"changeRateMTD":-0.003855,"changeRateQTD":-0.003855,"changeRateYTD":0.124728,"amount":412713906.405647,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":19.537714,"pbRate":3.3735,"volumeRatio":0.851117,"roa":0.036906,"roe":0.133021,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.027315,"floatMarketCap":86742267273.76001,"shortable":3,"shares":1294815373,"floatShares":1291191832,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:46 EDT","volume":287091,"amount":19286789,"timestamp":1752277591533},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.15,"latestTime":"09:29 EDT","volume":233461,"amount":15675479.70329,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:46 EDT","volume":287091,"amount":19286789,"timestamp":1752277591533},"overnightTrading":{"tag":"夜盘","latestPrice":67.18000030517578,"preClose":67.18000030517578,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092298},"impliedVol":0.2118,"impliedVolPercentile":0.268},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":10672656,"market":"US","high":1.88,"low":1.82,"preClose":1.83,"open":1.88,"turnoverRate":0.020712,"peRate":47.314942,"amplitude":0.032787,"marketValue":1762214691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":1.5,"changeRate5Day":0.02809,"changeRate20Day":0.01105,"changeRate60Day":0.115854,"changeRateWTD":0.02809,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.089552,"amount":19648070.471191,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.807803,"pbRate":0.129148,"volumeRatio":0.590896,"roa":0.017443,"roe":0.023507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942969716.34,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"19:57 EDT","volume":23620,"amount":43230.55,"timestamp":1752278223419},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.83,"latestTime":"09:27 EDT","volume":102424,"amount":190602.327233,"timestamp":1752240470166},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"19:57 EDT","volume":23620,"amount":43230.55,"timestamp":1752278223419},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092298},"impliedVol":0.7993,"impliedVolPercentile":0.284},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":195929,"market":"US","high":1.36,"low":1.35,"preClose":1.36,"open":1.36,"turnoverRate":0.017663,"peRate":0,"amplitude":0.007353,"marketValue":81857245.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0.070866,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":-0.777414,"amount":265279.218655,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":117.27399,"volumeRatio":0.331055,"roa":-0.367808,"roe":-2.45594,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15085839.44,"shortable":3,"shares":60189151,"floatShares":11092529,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.36,"latestTime":"19:08 EDT","volume":5182,"amount":7009.42,"timestamp":1752275326096},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:20 EDT","volume":583,"amount":791.260251,"timestamp":1752240039026},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.36,"latestTime":"19:08 EDT","volume":5182,"amount":7009.42,"timestamp":1752275326096},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092291},"impliedVol":0.6936,"impliedVolPercentile":0.412},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":696093,"market":"US","high":1.4,"low":1.34,"preClose":1.36,"open":1.34,"turnoverRate":0.003788,"peRate":0,"amplitude":0.044118,"marketValue":309130910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6617,"changeRate5Day":0.096774,"changeRate20Day":0.054264,"changeRate60Day":0.673023,"changeRateWTD":0.096774,"changeRateMTD":0.105691,"changeRateQTD":0.105691,"changeRateYTD":0.503427,"amount":956929.21908,"eps":-0.226217,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-49.460946,"volumeRatio":0.650733,"roa":-0.126794,"roe":-5.005666,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249894379.12,"shortable":3,"shares":227302140,"floatShares":183745867,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:30 EDT","volume":10904,"amount":14877.059,"timestamp":1752276653548},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":1007,"amount":1368.329021,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:30 EDT","volume":10904,"amount":14877.059,"timestamp":1752276653548},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250713 20:31 EDT","volume":0,"amount":0,"timestamp":1752453092335},"impliedVol":1.1052,"impliedVolPercentile":0.484}]}}}