US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,029.83

-14.6877-0.36%

Number of Gainers:30

Number of Losers:36

Number of Flat:1

PE:- -

High:4,061.36

Open:4,057.88

Low:3,973.05

Close:4,044.65

Volume:246.48M

Turnover:21.02B

Market Cap:7.34T

Float Cap:6.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.84	+5.45%	+0.2500	58.78M	284.50M	11.97B
Allogene Therapeutics Inc. US ALLO	1.515	+4.48%	+0.0650	4.32M	6.44M	340.47M
ADC Therapeutics SA US ADCT	3.685	+4.10%	+0.1450	327.33K	1.18M	456.49M
Regenxbio US RGNX	11.455	+4.04%	+0.4450	727.92K	8.25M	579.89M
Olema Pharmaceuticals, Inc. US OLMA	25.435	+3.52%	+0.8650	875.76K	22.64M	2.00B
KE Holdings Inc. US BEKE	19.235	+2.86%	+0.5350	5.53M	107.23M	22.49B
Design Therapeutics, Inc. US DSGN	10.41	+2.76%	+0.2800	115.21K	1.19M	592.99M
Uber US UBER	81.54	+2.21%	+1.76	17.76M	1.44B	169.43B
ZTO Express Inc. US ZTO	22.365	+1.80%	+0.3950	1.34M	29.87M	17.76B
Kura Oncology US KURA	8.165	+1.55%	+0.1250	330.34K	2.71M	710.50M
Uxin US UXIN	3.435	+1.33%	+0.0450	194.41K	658.01K	708.19M
BridgeBio Pharma, Inc. US BBIO	78.37	+1.14%	+0.8800	636.25K	49.61M	15.10B
Lyell Immunopharma, Inc. US LYEL	24.27	+1.00%	+0.2400	20.88K	512.64K	514.97M
Instil Bio, Inc. US TIL	7.16	+0.99%	+0.0700	36.35K	260.13K	48.56M
Kanzhun Limited US BZ	19.005	+0.93%	+0.1750	1.95M	36.80M	9.19B
Beam Therapeutics, Inc. US BEAM	29.25	+0.79%	+0.2300	913.64K	26.64M	2.97B
H World Group US HTHT	49.17	+0.66%	+0.3200	958.36K	47.24M	15.13B
Apellis Pharmaceuticals Inc. US APLS	23.22	+0.65%	+0.1500	1.53M	35.48M	2.94B
Smart Share Global Ltd US EM	1.175	+0.43%	+0.0050	143.11K	166.54K	297.98M
Kiniksa Pharmaceuticals Ltd. US KNSA	43.455	+0.40%	+0.1750	259.20K	11.28M	3.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4029.9624,"timestamp":1769712649553,"preClose":4044.6501,"halted":0,"volume":246496422,"delay":0,"changeRate":-0.003631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.687744,"latestTime":"01-29 13:50:49 EST","open":4057.8843,"high":4061.3552,"low":3973.0486,"amount":21019504910.20982,"amplitude":0.021833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.559845,"peRate":29.228237,"turnoverRate":0.006111,"increases":30,"decrements":36,"flats":0,"marketCap":7339208417620,"floatMarketCap":6901960918800.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4061.3552,"amplitude":0.021833,"preClose":4044.6501,"low":3973.0486,"pbRate":"9.559845","latestPrice":4029.8318,"volume":246481420,"delay":0,"open":4057.8843,"prevYearClose":4047.6138,"prevWeekClose":3952.1033,"prevMonthClose":4047.6138,"prevQuarterClose":4047.6138,"fiveDayClose":3941.1782,"twentyDayClose":4050.4045,"sixtyDayClose":4102.095,"secType":"PLATE","market":"US","turnoverRate":0.00611,"peRate":29.228237,"marketCap":7339993069972,"floatMarketCap":6902690587728.125,"timestamp":1769712645857,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":30,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.054466,"change":0.25,"latestPrice":4.84,"close":4.84,"volume":58779034,"market":"US","high":5.02,"low":4.64,"preClose":4.59,"open":4.735,"turnoverRate":0.033134,"peRate":0,"amplitude":0.082789,"marketValue":11971509325.6,"askSize":5111,"bidSize":12722,"askPrice":4.84,"bidPrice":4.83,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.014675,"changeRate20Day":-0.12,"changeRate60Day":-0.332414,"changeRateWTD":0.043103,"changeRateMTD":-0.05098,"changeRateQTD":-0.05098,"changeRateYTD":-0.05098,"amount":284495186.18154,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.262224,"volumeRatio":2.422486,"committee":0.403188,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8586159995.16,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.6797,"preClose":4.59,"latestTime":"19:59 EST","volume":1327444,"amount":6151448.2037,"timestamp":1769648367941,"change":0.08970000000000056,"changeRate":0.01954248366013084},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.590000152587891,"latestTime":"20260129 04:00 EST","volume":461613,"amount":2140888,"timestamp":1769677201493,"change":0.09999990463256836,"changeRate":0.021786470873249832},"impliedVol":0.686,"impliedVolPercentile":0.2231},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.044828,"change":0.065,"latestPrice":1.515,"close":1.515,"volume":4321811,"market":"US","high":1.525,"low":1.45,"preClose":1.45,"open":1.46,"turnoverRate":0.025725,"peRate":0,"amplitude":0.051724,"marketValue":340466168.16,"askSize":6445,"bidSize":13550,"askPrice":1.52,"bidPrice":1.51,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.119186,"changeRate20Day":0.156489,"changeRate60Day":0.221774,"changeRateWTD":-0.119186,"changeRateMTD":0.105839,"changeRateQTD":0.105839,"changeRateYTD":0.105839,"amount":6444242.39299,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.079717,"volumeRatio":0.922443,"committee":0.362151,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254520000,"shortable":3,"shares":224730144,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"09:22 EST","volume":841,"amount":1221.550061,"timestamp":1769696555135,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.4693,"preClose":1.45,"latestTime":"19:58 EST","volume":9179,"amount":13340.3769,"timestamp":1769648300528,"change":0.019300000000000095,"changeRate":0.013310344827586272},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4500000476837158,"latestTime":"20260129 04:00 EST","volume":112,"amount":166,"timestamp":1769677201487,"change":0.009999990463256836,"changeRate":0.006896544920278584},"impliedVol":1.0388,"impliedVolPercentile":0.4661},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.04096,"change":0.145,"latestPrice":3.685,"close":3.685,"volume":327326,"market":"US","high":3.705,"low":3.5,"preClose":3.54,"open":3.5005,"turnoverRate":0.003549,"peRate":0,"amplitude":0.05791,"marketValue":456487154.035,"askSize":492,"bidSize":214,"askPrice":3.69,"bidPrice":3.68,"week52High":4.8,"week52Low":1.05,"changeRate5Day":-0.030263,"changeRate20Day":0.052857,"changeRate60Day":-0.173767,"changeRateWTD":0.020776,"changeRateMTD":0.043909,"changeRateQTD":0.043909,"changeRateYTD":0.043909,"amount":1183079.651075,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.91654,"volumeRatio":0.623544,"committee":-0.393768,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339907348,"shortable":3,"shares":123877111,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.54,"latestTime":"08:52 EST","volume":818,"amount":3052.620089,"timestamp":1769694746621,"change":0.14000000000000012,"changeRate":0.039548022598870095},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:01 EST","volume":322796,"amount":1142697.95,"timestamp":1769644906523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.5013,"impliedVolPercentile":0.1275},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.040418,"change":0.445,"latestPrice":11.455,"close":11.455,"volume":727915,"market":"US","high":11.78,"low":10.61,"preClose":11.01,"open":10.81,"turnoverRate":0.017573,"peRate":0,"amplitude":0.106267,"marketValue":579887450.13,"askSize":1,"bidSize":419,"askPrice":11.47,"bidPrice":11.43,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.283166,"changeRate20Day":-0.187012,"changeRate60Day":-0.102976,"changeRateWTD":-0.169326,"changeRateMTD":-0.204514,"changeRateQTD":-0.204514,"changeRateYTD":-0.204514,"amount":8245267.203298,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.591702,"volumeRatio":0.616978,"committee":0.995238,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474502034.335,"shortable":3,"shares":50623086,"floatShares":41423137,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":11.01,"latestTime":"09:29 EST","volume":10528,"amount":116916.96688,"timestamp":1769696999999,"change":-0.1999999999999993,"changeRate":-0.01816530426884644},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":11.01,"latestTime":"19:57 EST","volume":17089,"amount":188667.3692,"timestamp":1769648277600,"change":-0.10999999999999943,"changeRate":-0.009990917347865525},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.010000228881836,"latestTime":"20260129 04:00 EST","volume":663,"amount":7274,"timestamp":1769677201470,"change":0.09000015258789062,"changeRate":0.00817440061007437},"impliedVol":1.1593,"impliedVolPercentile":0.7928},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.035206,"change":0.865,"latestPrice":25.435,"close":25.435,"volume":875760,"market":"US","high":26.6,"low":24.45,"preClose":24.57,"open":24.57,"turnoverRate":0.016479,"peRate":0,"amplitude":0.087505,"marketValue":2000714556.5,"askSize":131,"bidSize":64,"askPrice":25.51,"bidPrice":25.43,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":-0.037282,"changeRate20Day":0.014559,"changeRate60Day":1.835563,"changeRateWTD":0.008125,"changeRateMTD":0.0174,"changeRateQTD":0.0174,"changeRateYTD":0.0174,"amount":22638304.463196,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.506643,"volumeRatio":1.465028,"committee":-0.34359,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351727788.565,"shortable":3,"shares":78659900,"floatShares":53144399,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.57,"latestTime":"09:29 EST","volume":159,"amount":3894.609918,"timestamp":1769696942318,"change":0.019999999999999574,"changeRate":0.0008140008140007966},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.57,"latestTime":"19:59 EST","volume":22993,"amount":565046.5138,"timestamp":1769648359488,"change":-0.3099999999999987,"changeRate":-0.012617012617012565},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.56999969482422,"latestTime":"20260129 04:00 EST","volume":8,"amount":195,"timestamp":1769677200000,"change":-0.2199993133544922,"changeRate":-0.008953981118723255},"impliedVol":0.9058,"impliedVolPercentile":0.3865},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.02861,"change":0.535,"latestPrice":19.235,"close":19.235,"volume":5529338,"market":"US","high":19.87,"low":19.125,"preClose":18.7,"open":19.7012,"turnoverRate":0.008115,"peRate":46.091065,"amplitude":0.03984,"marketValue":22485715000,"askSize":711,"bidSize":1080,"askPrice":19.24,"bidPrice":19.23,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.056868,"changeRate20Day":0.214331,"changeRate60Day":0.128152,"changeRateWTD":0.055708,"changeRateMTD":0.220495,"changeRateQTD":0.220495,"changeRateYTD":0.220495,"amount":107232843.920654,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":39.256865,"pbRate":0.331445,"volumeRatio":2.602979,"committee":0.20603,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019111,"floatMarketCap":13106639999.654999,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":18.7,"latestTime":"09:26 EST","volume":176021,"amount":3516795.72761,"timestamp":1769696809485,"change":1.1500000000000021,"changeRate":0.06149732620320867},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.7,"latestTime":"19:34 EST","volume":67162,"amount":1255925.9799,"timestamp":1769646843307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":18.700000762939453,"latestTime":"20260129 04:00 EST","volume":145477,"amount":2860989,"timestamp":1769677201488,"change":1.1799983978271484,"changeRate":0.06310151602590974},"impliedVol":0.5032,"impliedVolPercentile":0.6016},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.027641,"change":0.28,"latestPrice":10.41,"close":10.41,"volume":115212,"market":"US","high":10.58,"low":10.1,"preClose":10.13,"open":10.1,"turnoverRate":0.004384,"peRate":0,"amplitude":0.047384,"marketValue":592992710.37,"askSize":100,"bidSize":25,"askPrice":10.41,"bidPrice":10.36,"week52High":10.97,"week52Low":2.6,"changeRate5Day":-0.019774,"changeRate20Day":0.06333,"changeRate60Day":0.553731,"changeRateWTD":0.022593,"changeRateMTD":0.109808,"changeRateQTD":0.109808,"changeRateYTD":0.109808,"amount":1194550.542435,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.96912,"volumeRatio":0.382938,"committee":-0.6,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273550253.22,"shortable":3,"shares":56963757,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.13,"latestTime":"09:28 EST","volume":113,"amount":1145.82,"timestamp":1769696938106,"change":0.009999999999999787,"changeRate":0.0009871668311944508},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EST","volume":966,"amount":9785.58,"timestamp":1769634605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.5433,"impliedVolPercentile":0.3068},{"symbol":"UBER","nameCN":"Uber","changeRate":0.022061,"change":1.76,"latestPrice":81.54,"close":81.54,"volume":17759995,"market":"US","high":82.07,"low":79.96,"preClose":79.78,"open":80.27,"turnoverRate":0.008563,"peRate":10.457597,"amplitude":0.026448,"marketValue":169426289266.74,"askSize":150,"bidSize":300,"askPrice":81.57,"bidPrice":81.53,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.012355,"changeRate20Day":-0.007063,"changeRate60Day":-0.155026,"changeRateWTD":-0.009355,"changeRateMTD":-0.002081,"changeRateQTD":-0.002081,"changeRateYTD":-0.002081,"amount":1438526126.991844,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.328923,"pbRate":6.022119,"volumeRatio":1.473866,"committee":0.333333,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.004064,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169116218821.08002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.78,"latestTime":"09:29 EST","volume":1205117,"amount":96153260.58633,"timestamp":1769696995685,"change":0.5600000000000023,"changeRate":0.0070193030834795975},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.78,"latestTime":"19:59 EST","volume":439285,"amount":35045434.842016,"timestamp":1769648382025,"change":-0.01999999999999602,"changeRate":-0.00025068939583850614},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":79.77999877929688,"latestTime":"20260129 04:00 EST","volume":8776,"amount":701524,"timestamp":1769677201487,"change":0.23999786376953125,"changeRate":0.003008246019575164},"impliedVol":0.4612,"impliedVolPercentile":0.7092},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.017979,"change":0.395,"latestPrice":22.365,"close":22.365,"volume":1340722,"market":"US","high":22.365,"low":22.01,"preClose":21.97,"open":22.09,"turnoverRate":0.003284,"peRate":14.429033,"amplitude":0.016158,"marketValue":17757810000,"askSize":220,"bidSize":300,"askPrice":22.37,"bidPrice":22.36,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.002016,"changeRate20Day":0.05945,"changeRate60Day":0.203066,"changeRateWTD":0.020301,"changeRateMTD":0.070608,"changeRateQTD":0.070608,"changeRateYTD":0.070608,"amount":29873353.317814,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.90234,"pbRate":0.274433,"volumeRatio":0.916291,"committee":0.153846,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029372,"floatMarketCap":9131580856.125,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.97,"latestTime":"09:27 EST","volume":6235,"amount":137565.84768,"timestamp":1769696879952,"change":0.07000000000000028,"changeRate":0.003186162949476572},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.97,"latestTime":"19:37 EST","volume":164764,"amount":3619875.5097,"timestamp":1769647053732,"change":0.030000000000001137,"changeRate":0.001365498406918577},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":21.969999313354492,"latestTime":"20260129 04:00 EST","volume":4,"amount":90,"timestamp":1769677201235,"change":0.43000030517578125,"changeRate":0.019572158334770863},"impliedVol":0.4079,"impliedVolPercentile":0.6016},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.015547,"change":0.125,"latestPrice":8.165,"close":8.165,"volume":330336,"market":"US","high":8.285,"low":8.02,"preClose":8.04,"open":8.02,"turnoverRate":0.005163,"peRate":0,"amplitude":0.03296,"marketValue":710498034.47,"askSize":368,"bidSize":323,"askPrice":8.17,"bidPrice":8.16,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.10176,"changeRate20Day":-0.201076,"changeRate60Day":-0.204966,"changeRateWTD":-0.053882,"changeRateMTD":-0.214148,"changeRateQTD":-0.214148,"changeRateYTD":-0.214148,"amount":2707069.39563,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.929381,"volumeRatio":0.386351,"committee":-0.065123,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522442277.03,"shortable":3,"shares":87017518,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.04,"latestTime":"09:06 EST","volume":3775,"amount":30223.68435,"timestamp":1769695579401,"change":0.02000000000000135,"changeRate":0.0024875621890548946},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.04,"latestTime":"19:14 EST","volume":15255,"amount":122830.2162,"timestamp":1769645651830,"change":-0.02999999999999936,"changeRate":-0.0037313432835820106},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.039999961853027,"latestTime":"20260129 04:00 EST","volume":1097,"amount":8792,"timestamp":1769677201241,"change":0.039999961853027344,"changeRate":0.004975119657066306},"impliedVol":0.6657,"impliedVolPercentile":0.4064},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.013274,"change":0.045,"latestPrice":3.435,"close":3.435,"volume":194406,"market":"US","high":3.465,"low":3.3,"preClose":3.39,"open":3.39,"turnoverRate":0.003701,"peRate":0,"amplitude":0.048673,"marketValue":708191122.995,"askSize":210,"bidSize":56,"askPrice":3.44,"bidPrice":3.43,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.069106,"changeRate20Day":-0.010086,"changeRate60Day":0.374,"changeRateWTD":-0.018571,"changeRateMTD":0.019288,"changeRateQTD":0.019288,"changeRateYTD":0.019288,"amount":658012.349793,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.474506,"volumeRatio":1.038134,"committee":-0.578947,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180410534.97,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:09 EST","volume":512,"amount":1740.78,"timestamp":1769645387396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.011356,"change":0.88,"latestPrice":78.37,"close":78.37,"volume":636247,"market":"US","high":78.94,"low":77.21,"preClose":77.49,"open":77.99,"turnoverRate":0.004208,"peRate":0,"amplitude":0.022325,"marketValue":15102589674.81,"askSize":20,"bidSize":144,"askPrice":78.42,"bidPrice":78.33,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.019272,"changeRate20Day":0.038288,"changeRate60Day":0.251117,"changeRateWTD":0.006421,"changeRateMTD":0.024578,"changeRateQTD":0.024578,"changeRateYTD":0.024578,"amount":49610057.93409,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.812748,"volumeRatio":0.392377,"committee":0.756098,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11849875583.470001,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.49,"latestTime":"09:27 EST","volume":1689,"amount":131183.454456,"timestamp":1769696870047,"change":0.5,"changeRate":0.006452445476835721},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.49,"latestTime":"17:49 EST","volume":35702,"amount":2766540.85,"timestamp":1769640549558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.80999755859375,"preClose":77.48999786376953,"latestTime":"20260129 04:00 EST","volume":15,"amount":1122,"timestamp":1769677201393,"change":-2.6800003051757812,"changeRate":-0.034585112647535846},"impliedVol":0.5938,"impliedVolPercentile":0.6056},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.009988,"change":0.24,"latestPrice":24.27,"close":24.27,"volume":20876,"market":"US","high":25.41,"low":24.03,"preClose":24.03,"open":24.03,"turnoverRate":0.001486,"peRate":0,"amplitude":0.057428,"marketValue":514965714,"askSize":100,"bidSize":18,"askPrice":24.99,"bidPrice":24.27,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.060759,"changeRate20Day":-0.231719,"changeRate60Day":0.456783,"changeRateWTD":-0.039192,"changeRateMTD":-0.211501,"changeRateQTD":-0.211501,"changeRateYTD":-0.211501,"amount":512640.607178,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.56467,"volumeRatio":0.529664,"committee":-0.694915,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.027644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340869723,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":24.03,"latestTime":"09:02 EST","volume":1,"amount":23.55,"timestamp":1769695367626,"change":-0.4800000000000004,"changeRate":-0.019975031210986285},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"19:42 EST","volume":89,"amount":2147.45,"timestamp":1769647320211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.030000686645508,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.5071,"impliedVolPercentile":0.264},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.009873,"change":0.07,"latestPrice":7.16,"close":7.16,"volume":36349,"market":"US","high":7.315,"low":7.02,"preClose":7.09,"open":7.12,"turnoverRate":0.010988,"peRate":0,"amplitude":0.041608,"marketValue":48558948.16,"askSize":100,"bidSize":218,"askPrice":7.27,"bidPrice":7.1,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.014164,"changeRate20Day":-0.30988,"changeRate60Day":-0.594104,"changeRateWTD":0.002801,"changeRateMTD":-0.349091,"changeRateQTD":-0.349091,"changeRateYTD":-0.349091,"amount":260134.61204,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.40324,"volumeRatio":0.726747,"committee":0.371069,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23685809.84,"shortable":3,"shares":6781976,"floatShares":3308074,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.09,"latestTime":"08:12 EST","volume":3,"amount":21.206199,"timestamp":1769692376305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"17:03 EST","volume":97,"amount":687.0964,"timestamp":1769637836507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.009294,"change":0.175,"latestPrice":19.005,"close":19.005,"volume":1951915,"market":"US","high":19.12,"low":18.615,"preClose":18.83,"open":18.83,"turnoverRate":0.00529,"peRate":24.73759,"amplitude":0.026819,"marketValue":9185624921.76,"askSize":154,"bidSize":1115,"askPrice":19.01,"bidPrice":19,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.002362,"changeRate20Day":-0.07066,"changeRate60Day":-0.142374,"changeRateWTD":-0.01324,"changeRateMTD":-0.067468,"changeRateQTD":-0.067468,"changeRateYTD":-0.067468,"amount":36802820.322018,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.599413,"pbRate":0.476302,"volumeRatio":0.91665,"committee":0.756329,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00884,"floatMarketCap":7012845000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"08:00 EST","volume":175000,"amount":3295250,"timestamp":1769691655204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.83,"latestTime":"19:23 EST","volume":32046,"amount":603423.89,"timestamp":1769646227534,"change":-0.00999999999999801,"changeRate":-0.0005310674455654812},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.829999923706055,"latestTime":"20260129 04:00 EST","volume":1251,"amount":23692,"timestamp":1769677201307,"change":-0.020000457763671875,"changeRate":-0.0010621592057731381},"impliedVol":0.5098,"impliedVolPercentile":0.5857},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.007926,"change":0.23,"latestPrice":29.25,"close":29.25,"volume":913639,"market":"US","high":29.93,"low":28.64,"preClose":29.02,"open":28.684,"turnoverRate":0.010158,"peRate":0,"amplitude":0.044452,"marketValue":2968142112,"askSize":91,"bidSize":100,"askPrice":29.28,"bidPrice":29.22,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.146235,"changeRate20Day":0.051402,"changeRate60Day":0.169532,"changeRateWTD":-0.073194,"changeRateMTD":0.055195,"changeRateQTD":0.055195,"changeRateYTD":0.055195,"amount":26635108.5401,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.072605,"volumeRatio":0.628846,"committee":0.04712,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630826900,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":29.02,"latestTime":"09:29 EST","volume":11738,"amount":342082.071678,"timestamp":1769696999999,"change":-0.34999999999999787,"changeRate":-0.012060647829083318},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.02,"latestTime":"19:35 EST","volume":43380,"amount":1266972.9869,"timestamp":1769646958099,"change":0.120000000000001,"changeRate":0.004135079255685768},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.020000457763672,"latestTime":"20260129 04:00 EST","volume":1363,"amount":39938,"timestamp":1769677201440,"change":0.529998779296875,"changeRate":0.018263224360325098},"impliedVol":0.9402,"impliedVolPercentile":0.8964},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.006551,"change":0.32,"latestPrice":49.17,"close":49.17,"volume":958362,"market":"US","high":50.09,"low":48.92,"preClose":48.85,"open":49.16,"turnoverRate":0.005144,"peRate":27.71231,"amplitude":0.023951,"marketValue":15128041312.89,"askSize":100,"bidSize":100,"askPrice":49.19,"bidPrice":49.16,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.017779,"changeRate20Day":0.046616,"changeRate60Day":0.273834,"changeRateWTD":-0.022076,"changeRateMTD":0.045058,"changeRateQTD":0.045058,"changeRateYTD":0.045058,"amount":47237016.770027,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":36.680124,"pbRate":1.273404,"volumeRatio":1.538362,"committee":0,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036201,"floatMarketCap":9160765687.59,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.85,"latestTime":"09:18 EST","volume":119081,"amount":5817037.78302,"timestamp":1769696310447,"change":0.25,"changeRate":0.005117707267144319},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"19:54 EST","volume":15270,"amount":745940.56,"timestamp":1769648061601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.849998474121094,"latestTime":"20260129 04:00 EST","volume":245,"amount":11851,"timestamp":1769677201392,"change":-0.3699989318847656,"changeRate":-0.007574185126756498},"impliedVol":0.427,"impliedVolPercentile":0.4462},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.006502,"change":0.15,"latestPrice":23.22,"close":23.22,"volume":1526105,"market":"US","high":23.6,"low":22.69,"preClose":23.07,"open":22.78,"turnoverRate":0.019535,"peRate":64.834982,"amplitude":0.039445,"marketValue":2937915561.96,"askSize":41,"bidSize":122,"askPrice":23.21,"bidPrice":23.16,"week52High":30.6,"week52Low":16.1,"changeRate5Day":0.055455,"changeRate20Day":-0.080032,"changeRate60Day":0.081509,"changeRateWTD":0.067586,"changeRateMTD":-0.075637,"changeRateQTD":-0.075637,"changeRateYTD":-0.075637,"amount":35477179.157829,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.323405,"volumeRatio":0.813491,"committee":0.496933,"roa":0.051263,"roe":0.140958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813944821.04,"shortable":3,"shares":126525218,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":23.07,"latestTime":"08:35 EST","volume":22,"amount":514.685644,"timestamp":1769693759357,"change":-0.28000000000000114,"changeRate":-0.012136974425661081},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.07,"latestTime":"19:37 EST","volume":7845,"amount":180911.8553,"timestamp":1769647050228,"change":-0.07000000000000028,"changeRate":-0.0030342436064152703},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.06999969482422,"latestTime":"20260129 04:00 EST","volume":138,"amount":3235,"timestamp":1769677201076,"change":0.7100009918212891,"changeRate":0.030775942835429625},"impliedVol":0.4738,"impliedVolPercentile":0.1554},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0.004274,"change":0.005,"latestPrice":1.175,"close":1.175,"volume":143113,"market":"US","high":1.18,"low":1.16,"preClose":1.17,"open":1.16,"turnoverRate":0.00156,"peRate":0,"amplitude":0.017094,"marketValue":297978331.5,"askSize":8550,"bidSize":2621,"askPrice":1.18,"bidPrice":1.17,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.012931,"changeRate20Day":0.004274,"changeRate60Day":-0.142336,"changeRateWTD":0.021739,"changeRateMTD":0.004274,"changeRateQTD":0.004274,"changeRateYTD":0.004274,"amount":166543.598519,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.112169,"volumeRatio":1.130499,"committee":-0.530749,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107798637.175,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:29 EST","volume":250,"amount":287.114975,"timestamp":1769696999054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:51 EST","volume":159,"amount":186.03,"timestamp":1769647907440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.004043,"change":0.175,"latestPrice":43.455,"close":43.455,"volume":259202,"market":"US","high":44.155,"low":43.15,"preClose":43.28,"open":43.34,"turnoverRate":0.007354,"peRate":93.084478,"amplitude":0.023221,"marketValue":3293704707.345,"askSize":300,"bidSize":1,"askPrice":43.49,"bidPrice":43.43,"week52High":45,"week52Low":18.12,"changeRate5Day":0.023916,"changeRate20Day":0.060137,"changeRate60Day":0.174142,"changeRateWTD":0.029739,"changeRateMTD":0.053455,"changeRateQTD":0.053455,"changeRateYTD":0.053455,"amount":11277794.538879,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.152053,"volumeRatio":0.588156,"committee":-0.993355,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531545402,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.28,"latestTime":"09:25 EST","volume":22,"amount":952.6,"timestamp":1769696700003,"change":0.01999999999999602,"changeRate":0.00046210720887236646},"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.28,"latestTime":"19:27 EST","volume":15483,"amount":670089.68,"timestamp":1769646476404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.279998779296875,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.1793}]}}}