US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,097.93

+25.080.82%

Number of Gainers:26

Number of Losers:47

Number of Flat:2

PE:- -

High:3,116.13

Open:3,072.85

Low:3,062.32

Close:3,072.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gossamer Bio Inc. US GOSS	1.44	+11.63%	+0.1500	2.27M	3.13M	327.32M
FibroGen US FGEN	5.75	+11.43%	+0.5900	84.47K	466.79K	23.24M
I-MAB US IMAB	2.5	+7.30%	+0.1700	368.92K	914.46K	204.15M
BridgeBio Pharma, Inc. US BBIO	41.73	+4.32%	+1.73	5.53M	229.34M	7.92B
Yatsen Holding Limited US YSG	9.48	+3.49%	+0.3200	718.26K	6.79M	874.24M
Mondelez US MDLZ	68.31	+2.95%	+1.96	13.00M	885.40M	88.45B
Kodiak Sciences Inc. US KOD	3.62	+2.55%	+0.0900	244.21K	870.88K	190.52M
Uxin US UXIN	3.92	+2.35%	+0.0900	36.44K	140.21K	808.18M
Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
Root, Inc. US ROOT	138.48	+2.21%	+2.99	354.59K	49.09M	2.13B
Kiniksa Pharmaceuticals Ltd. US KNSA	28.44	+1.83%	+0.5100	652.93K	18.45M	2.08B
Kronos Bio, Inc. US KRON	0.88	+1.49%	+0.0129	54.09K	47.16K	53.73M
Keurig Dr Pepper Inc US KDP	33.58	+1.11%	+0.3700	17.75M	596.43M	45.61B
Vipshop US VIPS	14.87	+1.02%	+0.1500	4.30M	63.88M	7.66B
Sohu.com US SOHU	11	+1.01%	+0.1100	223.68K	2.45M	330.72M
ZTO Express Inc. US ZTO	17.21	+0.88%	+0.1500	1.15M	19.73M	13.76B
Argenx SE US ARGX	542.15	+0.79%	+4.23	372.91K	202.58M	33.10B
Olema Pharmaceuticals, Inc. US OLMA	4.13	+0.73%	+0.0300	1.03M	4.25M	282.58M
Zoom US ZM	77.99	+0.66%	+0.5100	3.08M	240.36M	23.60B
iQiyi Inc. US IQ	1.7	+0.59%	+0.0100	16.07M	27.29M	1.64B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3097.9265,"timestamp":1750449599999,"preClose":3072.8467,"halted":0,"volume":402797648,"delay":0,"changeRate":0.008162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.079834,"latestTime":"06-20 16:00:00 EDT","open":3072.8523,"high":3116.125,"low":3062.3237,"amount":40630666115.50981,"amplitude":0.017509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.072841,"peRate":26.37742,"turnoverRate":0.010026,"increases":25,"decrements":48,"flats":2,"marketCap":5717156702899,"floatMarketCap":5358289982931.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3116.125,"amplitude":0.017509,"preClose":3072.8467,"low":3062.3237,"pbRate":"8.072841","latestPrice":3097.9265,"volume":402797648,"delay":0,"open":3072.8523,"prevYearClose":3417.1636,"prevWeekClose":3065.3352,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3119.2979,"twentyDayClose":3083.2395,"sixtyDayClose":3244.8066,"secType":"PLATE","market":"US","turnoverRate":0.010026,"peRate":26.37742,"marketCap":5717156702899,"floatMarketCap":5358289982931.5,"timestamp":1750449599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.116279,"change":0.15,"latestPrice":1.44,"close":1.44,"volume":2265211,"market":"US","high":1.44,"low":1.27,"preClose":1.29,"open":1.32,"turnoverRate":0.012328,"peRate":0,"amplitude":0.131783,"marketValue":327315081.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.595,"changeRate5Day":0.133858,"changeRate20Day":0.252174,"changeRate60Day":0.125,"changeRateWTD":0.16129,"changeRateMTD":0.297297,"changeRateQTD":0.309091,"changeRateYTD":0.591864,"amount":3125158.923813,"eps":-0.226217,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-52.370413,"volumeRatio":2.103904,"roa":-0.126794,"roe":-5.005666,"changeRate5Min":0.021277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264594048.48,"shortable":3,"shares":227302140,"floatShares":183745867,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:48 EDT","volume":16530,"amount":23577.075,"timestamp":1750463336552},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"09:20 EDT","volume":23676,"amount":31262.872393,"timestamp":1750425616003},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:48 EDT","volume":16530,"amount":23577.075,"timestamp":1750463336552},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2899999618530273,"latestTime":"20250620 04:00 EDT","volume":1095,"amount":1448,"timestamp":1750406401906},"impliedVol":0.3286,"impliedVolPercentile":0.164},{"symbol":"FGEN","nameCN":"FibroGen","changeRate":0.114341,"change":0.59,"latestPrice":5.75,"close":5.75,"volume":84466,"market":"US","high":5.8,"low":5.26,"preClose":5.16,"open":5.35,"turnoverRate":0.023198,"peRate":0,"amplitude":0.104651,"marketValue":23240108.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.25,"week52Low":4.5,"changeRate5Day":-0.254457,"changeRate20Day":-0.307229,"changeRate60Day":-0.328663,"changeRateWTD":-0.128458,"changeRateMTD":-0.200278,"changeRateQTD":-0.257825,"changeRateYTD":-0.565628,"amount":466793.916853,"eps":-2.488387,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.107149,"volumeRatio":0.824023,"roa":-0.227305,"roe":-10.157944,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20936325,"shortable":0,"shares":4041758,"floatShares":3641100,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.75,"latestTime":"17:36 EDT","volume":228,"amount":1346.48,"timestamp":1750455394939},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.16,"latestTime":"09:29 EDT","volume":2322,"amount":11909.950387,"timestamp":1750426176100},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.75,"latestTime":"17:36 EDT","volume":228,"amount":1346.48,"timestamp":1750455394939},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.651,"impliedVolPercentile":0.7742},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.072961,"change":0.17,"latestPrice":2.5,"close":2.5,"volume":368915,"market":"US","high":2.55,"low":2.33,"preClose":2.33,"open":2.35,"turnoverRate":0.008746,"peRate":0,"amplitude":0.094421,"marketValue":204150865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.031008,"changeRate20Day":1.650551,"changeRate60Day":1.872573,"changeRateWTD":0.004016,"changeRateMTD":0.908397,"changeRateQTD":2.034349,"changeRateYTD":1.941176,"amount":914461.158204,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":1.029292,"volumeRatio":0.865583,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105454127.5,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:55 EDT","volume":32620,"amount":81545.363,"timestamp":1750463740223},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"09:28 EDT","volume":6241,"amount":14624.418593,"timestamp":1750426127176},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:55 EDT","volume":32620,"amount":81545.363,"timestamp":1750463740223},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3886,"impliedVolPercentile":0.008},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.04325,"change":1.73,"latestPrice":41.73,"close":41.73,"volume":5525995,"market":"US","high":41.935,"low":40.19,"preClose":40,"open":40.41,"turnoverRate":0.037782,"peRate":0,"amplitude":0.043625,"marketValue":7923722445.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.935,"week52Low":21.62,"changeRate5Day":0.052459,"changeRate20Day":0.270706,"changeRate60Day":0.135819,"changeRateWTD":0.04902,"changeRateMTD":0.218394,"changeRateQTD":0.207116,"changeRateYTD":0.520773,"amount":229340955.658855,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-4.806932,"volumeRatio":1.947004,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6103492019.429999,"shortable":3,"shares":189880720,"floatShares":146261491,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.73,"latestTime":"19:57 EDT","volume":1512364,"amount":63110957.7843,"timestamp":1750463833282},"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40,"latestTime":"09:25 EDT","volume":985,"amount":39869.8056,"timestamp":1750425900251},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.73,"latestTime":"19:57 EDT","volume":1512364,"amount":63110957.7843,"timestamp":1750463833282},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.519,"impliedVolPercentile":0.228},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.034934,"change":0.32,"latestPrice":9.48,"close":9.48,"volume":718264,"market":"US","high":9.75,"low":8.97,"preClose":9.16,"open":9.1,"turnoverRate":0.019789,"peRate":0,"amplitude":0.085153,"marketValue":874238034.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":2.6,"changeRate5Day":0.021552,"changeRate20Day":0.962733,"changeRate60Day":0.775281,"changeRateWTD":0.036066,"changeRateMTD":0.720508,"changeRateQTD":0.970894,"changeRateYTD":1.38191,"amount":6792506.040794,"eps":-0.832689,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.285013,"volumeRatio":0.824053,"roa":-0.043045,"roe":-0.165326,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344095806.48,"shortable":3,"shares":92219202,"floatShares":36297026,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.48,"latestTime":"19:53 EDT","volume":12596,"amount":119391.851,"timestamp":1750463590422},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.48,"latestTime":"19:53 EDT","volume":12596,"amount":119391.851,"timestamp":1750463590422},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9735,"impliedVolPercentile":0.244},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.02954,"change":1.96,"latestPrice":68.31,"close":68.31,"volume":12997836,"market":"US","high":68.705,"low":66.79,"preClose":66.35,"open":67.26,"turnoverRate":0.010066,"peRate":25.307452,"amplitude":0.028862,"marketValue":88448838129.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.002789,"changeRate20Day":0.046736,"changeRate60Day":0.055959,"changeRateWTD":0.020619,"changeRateMTD":0.01215,"changeRateQTD":0.00678,"changeRateYTD":0.143646,"amount":885395170.870697,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":19.866348,"pbRate":3.430244,"volumeRatio":1.963973,"roa":0.036906,"roe":0.133021,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.026863,"floatMarketCap":88201791667.44,"shortable":3,"shares":1294815373,"floatShares":1291198824,"hourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.31,"latestTime":"19:24 EDT","volume":1589347,"amount":108567797.61482,"timestamp":1750461893029},"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":66.35,"latestTime":"09:29 EDT","volume":7485,"amount":500810.34705,"timestamp":1750426140077},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.31,"latestTime":"19:24 EDT","volume":1589347,"amount":108567797.61482,"timestamp":1750461893029},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.3499984741211,"latestTime":"20250620 04:00 EDT","volume":183,"amount":12130,"timestamp":1750406401911},"impliedVol":0.2275,"impliedVolPercentile":0.48},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.025496,"change":0.09,"latestPrice":3.62,"close":3.62,"volume":244214,"market":"US","high":3.6918,"low":3.43,"preClose":3.53,"open":3.56,"turnoverRate":0.00755,"peRate":0,"amplitude":0.074164,"marketValue":190521642.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":-0.016304,"changeRate20Day":0.024045,"changeRate60Day":0.129485,"changeRateWTD":-0.06701,"changeRateMTD":0.064706,"changeRateQTD":0.290553,"changeRateYTD":-0.636181,"amount":870884.878946,"eps":-3.621226,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":1.750442,"volumeRatio":0.821216,"roa":-0.340991,"roe":-1.089212,"changeRate5Min":-0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117091245.76,"shortable":3,"shares":52630288,"floatShares":32345648,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"17:02 EDT","volume":6344,"amount":22971.23,"timestamp":1750453320272},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"09:15 EDT","volume":202,"amount":747.060034,"timestamp":1750425341770},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"17:02 EDT","volume":6344,"amount":22971.23,"timestamp":1750453320272},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2075,"impliedVolPercentile":0.14},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.023499,"change":0.09,"latestPrice":3.92,"close":3.92,"volume":36442,"market":"US","high":3.935,"low":3.73,"preClose":3.83,"open":3.85,"turnoverRate":0.000743,"peRate":0,"amplitude":0.053525,"marketValue":808183409.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.017544,"changeRate20Day":-0.136564,"changeRate60Day":-0.041565,"changeRateWTD":0.056604,"changeRateMTD":-0.043902,"changeRateQTD":-0.005076,"changeRateYTD":-0.153348,"amount":140207.444221,"eps":-2.055048,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.600324,"volumeRatio":0.482615,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192378312,"shortable":0,"shares":206169237,"floatShares":49076100,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:48 EDT","volume":2624,"amount":10286.22,"timestamp":1750459696898},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.83,"latestTime":"09:29 EDT","volume":6,"amount":23.82,"timestamp":1750426170055},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:48 EDT","volume":2624,"amount":10286.22,"timestamp":1750459696898},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0.023161,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"preHourTrading":{"tag":"盘前","latestPrice":198.12,"preClose":196.58,"latestTime":"09:29 EDT","volume":390425,"amount":77026917.016,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":196.36000061035156,"preClose":196.5800018310547,"latestTime":"20250620 04:00 EDT","volume":66612,"amount":13047827,"timestamp":1750406401990},"impliedVol":0.296,"impliedVolPercentile":0.592},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.022068,"change":2.99,"latestPrice":138.48,"close":138.48,"volume":354593,"market":"US","high":141,"low":135.76,"preClose":135.49,"open":137.7,"turnoverRate":0.032149,"peRate":43.818846,"amplitude":0.038674,"marketValue":2127812085.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.109625,"changeRate20Day":0.099833,"changeRate60Day":-0.178428,"changeRateWTD":-0.055968,"changeRateMTD":0.05718,"changeRateQTD":0.03777,"changeRateYTD":0.907701,"amount":49088054.035995,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":70.662759,"pbRate":9.303944,"volumeRatio":0.832355,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527398949.12,"shortable":3,"shares":15365483,"floatShares":11029744,"hourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.48,"latestTime":"17:36 EDT","volume":18096,"amount":2505957.1335,"timestamp":1750455399521},"preHourTrading":{"tag":"盘前","latestPrice":137.89,"preClose":135.49,"latestTime":"09:29 EDT","volume":1072,"amount":147826.40944,"timestamp":1750426164055},"postHourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.48,"latestTime":"17:36 EDT","volume":18096,"amount":2505957.1335,"timestamp":1750455399521},"overnightTrading":{"tag":"夜盘","latestPrice":139.4499969482422,"preClose":135.49000549316406,"latestTime":"20250620 04:00 EDT","volume":1,"amount":139,"timestamp":1750406401966},"impliedVol":0.7298,"impliedVolPercentile":0.012},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.01826,"change":0.51,"latestPrice":28.44,"close":28.44,"volume":652934,"market":"US","high":28.52,"low":27.8,"preClose":27.93,"open":28.13,"turnoverRate":0.017997,"peRate":0,"amplitude":0.025779,"marketValue":2075294301.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.69,"week52Low":17.38,"changeRate5Day":0.025604,"changeRate20Day":0.088821,"changeRate60Day":0.226391,"changeRateWTD":0.004947,"changeRateMTD":0.039474,"changeRateQTD":0.280504,"changeRateYTD":0.437816,"amount":18452739.42622,"eps":-0.235653,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":4.536271,"volumeRatio":0.815599,"roa":-0.017651,"roe":-0.038116,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031824074.96,"shortable":3,"shares":72970967,"floatShares":36280734,"hourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:13 EDT","volume":53208,"amount":1513235.52,"timestamp":1750450423124},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.93,"latestTime":"09:27 EDT","volume":14,"amount":391.099982,"timestamp":1750426070291},"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:13 EDT","volume":53208,"amount":1513235.52,"timestamp":1750450423124},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.440000534057617,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5252,"impliedVolPercentile":0.728},{"symbol":"KRON","nameCN":"Kronos Bio, Inc.","changeRate":0.014877,"change":0.0129,"latestPrice":0.88,"close":0.88,"volume":54089,"market":"US","high":0.881,"low":0.87,"preClose":0.8671,"open":0.881,"turnoverRate":0.001231,"peRate":0,"amplitude":0.012686,"marketValue":53725182.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.311475,"changeRate60Day":0.031895,"changeRateWTD":-0.014116,"changeRateMTD":0.303704,"changeRateQTD":0.066667,"changeRateYTD":-0.073684,"amount":47163.894945,"eps":-1.067782,"lyrEps":-1.432978,"lyrPeRate":0,"pbRate":0.673147,"volumeRatio":0.045132,"roa":-0.217256,"roe":-0.594934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38668468.96,"shortable":3,"shares":61051344,"floatShares":43941442,"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":2.0232,"impliedVolPercentile":0.888},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011141,"change":0.37,"latestPrice":33.58,"close":33.58,"volume":17753852,"market":"US","high":33.9,"low":33.22,"preClose":33.21,"open":33.48,"turnoverRate":0.014677,"peRate":30.562115,"amplitude":0.020476,"marketValue":45608152035.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.013277,"changeRate20Day":-0.000298,"changeRate60Day":-0.00739,"changeRateWTD":0.016959,"changeRateMTD":-0.002673,"changeRateQTD":-0.018703,"changeRateYTD":0.045455,"amount":596431333.483429,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.743721,"pbRate":1.865593,"volumeRatio":2.042837,"roa":0.040583,"roe":0.061262,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.026951,"floatMarketCap":40619290610.5,"shortable":3,"shares":1358193926,"floatShares":1209627475,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.58,"latestTime":"19:51 EDT","volume":1976037,"amount":66355698.272245,"timestamp":1750463505792},"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.21,"latestTime":"09:29 EDT","volume":15629,"amount":521604.12148,"timestamp":1750426198701},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.58,"latestTime":"19:51 EDT","volume":1976037,"amount":66355698.272245,"timestamp":1750463505792},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.209999084472656,"latestTime":"20250620 04:00 EDT","volume":352,"amount":11648,"timestamp":1750406401872},"impliedVol":0.2176,"impliedVolPercentile":0.424},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.01019,"change":0.15,"latestPrice":14.87,"close":14.87,"volume":4304911,"market":"US","high":15,"low":14.61,"preClose":14.72,"open":15,"turnoverRate":0.013277,"peRate":7.78,"amplitude":0.026495,"marketValue":7656314894.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.006016,"changeRate20Day":0.029778,"changeRate60Day":-0.074097,"changeRateWTD":0.003374,"changeRateMTD":0.078318,"changeRateQTD":-0.051658,"changeRateYTD":0.103935,"amount":63880014.899457,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.437477,"pbRate":0.190388,"volumeRatio":1.488521,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03228,"floatMarketCap":4821282538.53,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:20 EDT","volume":678249,"amount":10085562.497697,"timestamp":1750450800559},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.71,"latestTime":"09:29 EDT","volume":1200,"amount":17753.0004,"timestamp":1750426171112},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:20 EDT","volume":678249,"amount":10085562.497697,"timestamp":1750450800559},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250620 04:00 EDT","volume":1,"amount":15,"timestamp":1750406401340},"impliedVol":0.3712,"impliedVolPercentile":0.048},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.010101,"change":0.11,"latestPrice":11,"close":11,"volume":223683,"market":"US","high":11.03,"low":10.75,"preClose":10.89,"open":11,"turnoverRate":0.012078,"peRate":3.216958,"amplitude":0.025712,"marketValue":330719400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.055662,"changeRate20Day":0.115619,"changeRate60Day":-0.205776,"changeRateWTD":0.018519,"changeRateMTD":0.093439,"changeRateQTD":-0.164768,"changeRateYTD":-0.165402,"amount":2452812.548212,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.302351,"volumeRatio":2.175468,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203713917,"shortable":3,"shares":30065400,"floatShares":18519447,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:56 EDT","volume":6845,"amount":75294.29,"timestamp":1750456591912},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:56 EDT","volume":6845,"amount":75294.29,"timestamp":1750456591912},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4591,"impliedVolPercentile":0.552},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008792,"change":0.15,"latestPrice":17.21,"close":17.21,"volume":1145850,"market":"US","high":17.33,"low":17.15,"preClose":17.06,"open":17.19,"turnoverRate":0.002741,"peRate":14.090953,"amplitude":0.010551,"marketValue":13763742882.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.032058,"changeRate20Day":0.01057,"changeRate60Day":-0.131685,"changeRateWTD":-0.013754,"changeRateMTD":-0.022159,"changeRateQTD":-0.13256,"changeRateYTD":-0.119693,"amount":19729962.627697,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.467439,"pbRate":0.221231,"volumeRatio":0.847336,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.296886,"floatMarketCap":7193780000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.055,"latestTime":"09:29 EDT","volume":1208,"amount":20955.238816,"timestamp":1750426199374},"postHourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.059999465942383,"latestTime":"20250620 04:00 EDT","volume":1600,"amount":27441,"timestamp":1750406401371},"impliedVol":0.3435,"impliedVolPercentile":0.32},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.007864,"change":4.23,"latestPrice":542.15,"close":542.15,"volume":372908,"market":"US","high":546.91,"low":538.59,"preClose":537.92,"open":542.49,"turnoverRate":0.006113,"peRate":34.017914,"amplitude":0.015467,"marketValue":33103442080.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":678.21,"week52Low":387.035,"changeRate5Day":-0.076028,"changeRate20Day":-0.073169,"changeRate60Day":-0.104654,"changeRateWTD":-0.061846,"changeRateMTD":-0.054269,"changeRateQTD":-0.083997,"changeRateYTD":-0.118455,"amount":202578401.715332,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":38.954559,"pbRate":6.020687,"volumeRatio":1.06873,"roa":-0.002075,"roe":0.173626,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33074324288.25,"shortable":3,"shares":61059563,"floatShares":61005855,"hourTrading":{"tag":"盘后","latestPrice":542.15,"preClose":542.15,"latestTime":"18:15 EDT","volume":3011,"amount":1632410.22,"timestamp":1750457728611},"preHourTrading":{"tag":"盘前","latestPrice":542.61,"preClose":537.92,"latestTime":"09:29 EDT","volume":455,"amount":247889.7785,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":542.15,"preClose":542.15,"latestTime":"18:15 EDT","volume":3011,"amount":1632410.22,"timestamp":1750457728611},"overnightTrading":{"tag":"夜盘","latestPrice":542.1500244140625,"preClose":542.1500244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3341,"impliedVolPercentile":0.476},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.007317,"change":0.03,"latestPrice":4.13,"close":4.13,"volume":1027571,"market":"US","high":4.29,"low":4.04,"preClose":4.1,"open":4.13,"turnoverRate":0.023837,"peRate":0,"amplitude":0.060976,"marketValue":282579874.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":2.86,"changeRate5Day":0.017241,"changeRate20Day":-0.175649,"changeRate60Day":-0.01432,"changeRateWTD":-0.009592,"changeRateMTD":-0.217803,"changeRateQTD":0.098404,"changeRateYTD":-0.291595,"amount":4252976.170848,"eps":-1.946833,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":0.736937,"volumeRatio":1.246329,"roa":-0.274366,"roe":-0.415938,"changeRate5Min":-0.007211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178037865.46,"shortable":3,"shares":68421277,"floatShares":43108442,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.13,"latestTime":"19:57 EDT","volume":25484,"amount":105245.47,"timestamp":1750463853186},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.13,"latestTime":"19:57 EDT","volume":25484,"amount":105245.47,"timestamp":1750463853186},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.389,"impliedVolPercentile":0.14},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006582,"change":0.51,"latestPrice":77.99,"close":77.99,"volume":3081192,"market":"US","high":78.55,"low":77.46,"preClose":77.48,"open":77.78,"turnoverRate":0.011871,"peRate":23.386997,"amplitude":0.014068,"marketValue":23595689195.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.007493,"changeRate20Day":-0.052024,"changeRate60Day":-0.001792,"changeRateWTD":0.017748,"changeRateMTD":-0.040123,"changeRateQTD":0.057205,"changeRateYTD":-0.044357,"amount":240356154.522583,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.776098,"pbRate":2.650496,"volumeRatio":1.648697,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243131038.02,"shortable":3,"shares":302547624,"floatShares":259560598,"hourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"preHourTrading":{"tag":"盘前","latestPrice":77.9619,"preClose":77.48,"latestTime":"09:25 EDT","volume":702,"amount":54729.15552,"timestamp":1750425940453},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"overnightTrading":{"tag":"夜盘","latestPrice":77.3499984741211,"preClose":77.4800033569336,"latestTime":"20250620 04:00 EDT","volume":66,"amount":5108,"timestamp":1750406401960},"impliedVol":0.2789,"impliedVolPercentile":0.152},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":16073472,"market":"US","high":1.71,"low":1.68,"preClose":1.69,"open":1.695,"turnoverRate":0.031193,"peRate":43.953772,"amplitude":0.017751,"marketValue":1637030041.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":-0.071038,"changeRate20Day":-0.005848,"changeRate60Day":-0.230769,"changeRateWTD":-0.017341,"changeRateMTD":0.0625,"changeRateQTD":-0.247788,"changeRateYTD":-0.154229,"amount":27289075.794434,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":15.613806,"pbRate":0.119974,"volumeRatio":0.908199,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875982796.6,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:37 EDT","volume":2178465,"amount":3703337.126401,"timestamp":1750462653455},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:29 EDT","volume":237348,"amount":401378.870513,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:37 EDT","volume":2178465,"amount":3703337.126401,"timestamp":1750462653455},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20250620 04:00 EDT","volume":6142,"amount":10281,"timestamp":1750406401977},"impliedVol":0.135,"impliedVolPercentile":0}]}}}