US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,446.90

+59.671.76%

Number of Gainers:65

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,461.85

Open:3,397.38

Low:3,397.38

Close:3,387.23

Volume:545.02M

Turnover:28.19B

Market Cap:6.33T

Float Cap:5.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINISO Group Holding Limited US MNSO	26.63	+20.12%	+4.46	6.84M	175.17M	8.27B
Acm Research Inc. US ACMR	30.53	+19.21%	+4.92	5.78M	177.32M	1.96B
NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.22B
Prelude Therapeutics Inc US PRLD	1.24	+12.73%	+0.1400	494.22K	577.20K	70.18M
Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.95B
Regenxbio US RGNX	9.01	+11.10%	+0.9000	1.36M	11.88M	455.13M
Leap Therapeutics Inc US LPTX	0.2978	+8.29%	+0.0228	1.03M	297.00K	12.34M
I-MAB US IMAB	5.09	+8.07%	+0.3800	3.48M	18.57M	585.32M
Gossamer Bio Inc. US GOSS	2.34	+7.83%	+0.1700	4.90M	11.05M	532.07M
Yatsen Holding Limited US YSG	10.24	+6.67%	+0.6400	991.93K	10.00M	961.01M
Allogene Therapeutics Inc. US ALLO	1.19	+6.25%	+0.0700	7.30M	8.72M	264.04M
Playtika Holding Corp. US PLTK	3.74	+5.35%	+0.1900	2.03M	7.52M	1.41B
Kodiak Sciences Inc. US KOD	10.2	+5.05%	+0.4900	669.92K	6.73M	537.58M
GDS Holdings Ltd US GDS	33.51	+4.72%	+1.51	3.17M	106.56M	6.71B
iQiyi Inc. US IQ	2.46	+4.68%	+0.1100	24.81M	60.88M	2.37B
Tuya Inc. US TUYA	2.5	+4.60%	+0.1100	1.74M	4.33M	1.52B
XPeng Inc. US XPEV	23.75	+4.40%	+1.00	16.05M	380.66M	22.61B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
Olema Pharmaceuticals, Inc. US OLMA	5.76	+3.97%	+0.2200	432.64K	2.50M	395.33M
Beam Therapeutics, Inc. US BEAM	16.64	+3.94%	+0.6300	2.39M	40.00M	1.68B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3446.8975,"timestamp":1755892799999,"preClose":3387.23,"halted":0,"volume":545015698,"delay":0,"changeRate":0.017615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":59.66748,"latestTime":"08-22 16:00:00 EDT","open":3397.3774,"high":3461.8499,"low":3397.3774,"amount":28188993800.62944,"amplitude":0.019034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.84142,"peRate":27.95109,"turnoverRate":0.013591,"increases":65,"decrements":6,"flats":0,"marketCap":6329662857624,"floatMarketCap":5934408489175.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3461.8499,"amplitude":0.019034,"preClose":3387.23,"low":3397.3774,"pbRate":"8.84142","latestPrice":3446.8975,"volume":545015698,"delay":0,"open":3397.3774,"prevYearClose":3417.1636,"prevWeekClose":3471.9104,"prevMonthClose":3280.4602,"prevQuarterClose":3213.6726,"fiveDayClose":3471.9104,"twentyDayClose":3365.1438,"sixtyDayClose":3063.5093,"secType":"PLATE","market":"US","turnoverRate":0.013591,"peRate":27.95109,"marketCap":6329662857624,"floatMarketCap":5934408489175.75,"timestamp":1755892799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":65,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.201173,"change":4.46,"latestPrice":26.63,"close":26.63,"volume":6841104,"market":"US","high":26.74,"low":24.3,"preClose":22.17,"open":24.365,"turnoverRate":0.060541,"peRate":23.13988,"amplitude":0.110059,"marketValue":8272854815.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.349721,"changeRate20Day":0.38915,"changeRate60Day":0.537529,"changeRateWTD":0.349721,"changeRateMTD":0.393511,"changeRateQTD":0.461581,"changeRateYTD":0.114692,"amount":175165329.58017,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":23.008765,"pbRate":0.762327,"volumeRatio":4.289645,"roa":0.097025,"roe":0.229254,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.022569,"floatMarketCap":3009189973.37,"shortable":3,"shares":310659212,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.63,"latestTime":"19:59 EDT","volume":60203,"amount":1603980.4921,"timestamp":1755907185471},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":22.17,"latestTime":"09:29 EDT","volume":63789,"amount":1535243.798748,"timestamp":1755869397764},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.63,"latestTime":"19:59 EDT","volume":60203,"amount":1603980.4921,"timestamp":1755907185471},"overnightTrading":{"tag":"夜盘","latestPrice":23.86,"preClose":22.17,"latestTime":"20250822 04:00 EDT","volume":108145,"amount":2557617,"timestamp":1755849602426},"impliedVol":0.5657,"impliedVolPercentile":0.252},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.192112,"change":4.92,"latestPrice":30.53,"close":30.53,"volume":5775490,"market":"US","high":31.85,"low":28.4,"preClose":25.61,"open":28.4,"turnoverRate":0.109907,"peRate":18.423553,"amplitude":0.134713,"marketValue":1959444861.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.220224,"changeRate20Day":0.020047,"changeRate60Day":0.344342,"changeRateWTD":0.220224,"changeRateMTD":0.005599,"changeRateQTD":0.178764,"changeRateYTD":1.021854,"amount":177318012.485657,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":18.328719,"pbRate":1.98636,"volumeRatio":5.80587,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604310162.38,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.53,"latestTime":"19:44 EDT","volume":60689,"amount":1857039.7642,"timestamp":1755906252754},"preHourTrading":{"tag":"盘前","latestPrice":28.599,"preClose":25.61,"latestTime":"09:29 EDT","volume":114628,"amount":3255527.819424,"timestamp":1755869390946},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.53,"latestTime":"19:44 EDT","volume":60689,"amount":1857039.7642,"timestamp":1755906252754},"overnightTrading":{"tag":"夜盘","latestPrice":28.97,"preClose":25.61,"latestTime":"20250822 04:00 EDT","volume":37962,"amount":1041652,"timestamp":1755849602424},"impliedVol":0.5885,"impliedVolPercentile":0.132},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14217561996.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0.318087,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-38.856839,"volumeRatio":2.930599,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.54,"latestTime":"09:29 EDT","volume":3320670,"amount":19450744.164786,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":5.81,"preClose":5.54,"latestTime":"20250822 04:00 EDT","volume":1223493,"amount":6953642,"timestamp":1755849602440},"impliedVol":0.9756,"impliedVolPercentile":0.788},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.127273,"change":0.14,"latestPrice":1.24,"close":1.24,"volume":494217,"market":"US","high":1.25,"low":1.01,"preClose":1.1,"open":1.08,"turnoverRate":0.016937,"peRate":0,"amplitude":0.218182,"marketValue":70184427.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.945,"week52Low":0.6101,"changeRate5Day":0.425287,"changeRate20Day":0.333333,"changeRate60Day":0.425287,"changeRateWTD":0.425287,"changeRateMTD":0.589947,"changeRateQTD":0.531999,"changeRateYTD":-0.027451,"amount":577204.324667,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.925452,"volumeRatio":2.396204,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36182184.44,"shortable":3,"shares":56600345,"floatShares":29179181,"hourTrading":{"tag":"盘后","latestPrice":1.3196,"preClose":1.24,"latestTime":"19:59 EDT","volume":8467,"amount":10933.2999,"timestamp":1755907183438},"preHourTrading":{"tag":"盘前","latestPrice":1.0503,"preClose":1.1,"latestTime":"09:27 EDT","volume":11778,"amount":12319.225012,"timestamp":1755869273677},"postHourTrading":{"tag":"盘后","latestPrice":1.3196,"preClose":1.24,"latestTime":"19:59 EDT","volume":8467,"amount":10933.2999,"timestamp":1755907183438},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":1.4836,"impliedVolPercentile":0.752},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":24.730423,"amplitude":0.099631,"marketValue":24951102551.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0.127564,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.787809,"volumeRatio":3.987684,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":302547624,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":73.17,"latestTime":"09:29 EDT","volume":152496,"amount":11633090.26176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":77.32,"preClose":73.17,"latestTime":"20250822 04:00 EDT","volume":14750,"amount":1139610,"timestamp":1755849602440},"impliedVol":0.3027,"impliedVolPercentile":0.336},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.110974,"change":0.9,"latestPrice":9.01,"close":9.01,"volume":1355248,"market":"US","high":9.11,"low":8.07,"preClose":8.11,"open":8.15,"turnoverRate":0.032717,"peRate":0,"amplitude":0.128237,"marketValue":455133086.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":5.035,"changeRate5Day":0.021542,"changeRate20Day":0.00558,"changeRate60Day":0.055035,"changeRateWTD":0.021542,"changeRateMTD":0.058754,"changeRateQTD":0.097442,"changeRateYTD":0.165589,"amount":11878665.175049,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.129985,"volumeRatio":2.396789,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":0.00558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373222464.37,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:46 EDT","volume":20347,"amount":183326.46,"timestamp":1755895581262},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.11,"latestTime":"08:13 EDT","volume":24,"amount":199.44,"timestamp":1755864801109},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:46 EDT","volume":20347,"amount":183326.46,"timestamp":1755895581262},"overnightTrading":{"tag":"夜盘","latestPrice":9.01,"preClose":9.01,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3612,"impliedVolPercentile":0.06},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.082909,"change":0.0228,"latestPrice":0.2978,"close":0.2978,"volume":1028568,"market":"US","high":0.3,"low":0.271,"preClose":0.275,"open":0.271,"turnoverRate":0.029671,"peRate":0,"amplitude":0.105455,"marketValue":12340691.7362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.11078,"changeRate20Day":-0.172088,"changeRate60Day":-0.23641,"changeRateWTD":0.11078,"changeRateMTD":-0.039355,"changeRateQTD":0.003031,"changeRateYTD":-0.896417,"amount":296999.646371,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.158596,"volumeRatio":0.184659,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.008466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10323473.4532,"shortable":3,"shares":41439529,"floatShares":34665794,"hourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2978,"latestTime":"19:59 EDT","volume":171280,"amount":52545.7055,"timestamp":1755907147392},"preHourTrading":{"tag":"盘前","latestPrice":0.2751,"preClose":0.275,"latestTime":"09:22 EDT","volume":903,"amount":249.382115,"timestamp":1755868956058},"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2978,"latestTime":"19:59 EDT","volume":171280,"amount":52545.7055,"timestamp":1755907147392},"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.275,"latestTime":"20250822 04:00 EDT","volume":1045,"amount":310,"timestamp":1755849602380},"impliedVol":0.654,"impliedVolPercentile":0.38},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.080679,"change":0.38,"latestPrice":5.09,"close":5.09,"volume":3480945,"market":"US","high":5.64,"low":4.74,"preClose":4.71,"open":4.75,"turnoverRate":0.072168,"peRate":0,"amplitude":0.191083,"marketValue":585317810.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":0.045175,"changeRate20Day":1.412322,"changeRate60Day":3.350427,"changeRateWTD":0.045175,"changeRateMTD":1.532338,"changeRateQTD":1.103306,"changeRateYTD":4.988235,"amount":18570858.306227,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.975189,"volumeRatio":1.434191,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.016425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245511060,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.09,"latestTime":"19:47 EDT","volume":6717,"amount":34280.3128,"timestamp":1755906443310},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.71,"latestTime":"09:26 EDT","volume":2346,"amount":11187.419466,"timestamp":1755869189113},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.09,"latestTime":"19:47 EDT","volume":6717,"amount":34280.3128,"timestamp":1755906443310},"overnightTrading":{"tag":"夜盘","latestPrice":4.79,"preClose":4.71,"latestTime":"20250822 04:00 EDT","volume":3151,"amount":14832,"timestamp":1755849602364},"impliedVol":1.283,"impliedVolPercentile":0.644},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.078341,"change":0.17,"latestPrice":2.34,"close":2.34,"volume":4899237,"market":"US","high":2.35,"low":2.145,"preClose":2.17,"open":2.17,"turnoverRate":0.026652,"peRate":0,"amplitude":0.09447,"marketValue":532070625.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.6617,"changeRate5Day":0.193878,"changeRate20Day":0.271739,"changeRate60Day":1.017241,"changeRateWTD":0.193878,"changeRateMTD":0.147059,"changeRateQTD":0.902439,"changeRateYTD":1.586779,"amount":11053303.794562,"eps":-0.611841,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-11.53991,"volumeRatio":2.427731,"roa":-0.296281,"roe":-7.833719,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430148929.86,"shortable":3,"shares":227380609,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.3002,"preClose":2.34,"latestTime":"19:40 EDT","volume":41928,"amount":97985.983,"timestamp":1755906035509},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.17,"latestTime":"09:18 EDT","volume":1231,"amount":2691.103872,"timestamp":1755868730305},"postHourTrading":{"tag":"盘后","latestPrice":2.3002,"preClose":2.34,"latestTime":"19:40 EDT","volume":41928,"amount":97985.983,"timestamp":1755906035509},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.17,"latestTime":"20250822 04:00 EDT","volume":583,"amount":1276,"timestamp":1755849602438},"impliedVol":0.3372,"impliedVolPercentile":0.188},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.066667,"change":0.64,"latestPrice":10.24,"close":10.24,"volume":991926,"market":"US","high":10.4,"low":9.3,"preClose":9.6,"open":9.54,"turnoverRate":0.024401,"peRate":0,"amplitude":0.114583,"marketValue":961006592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":0.085896,"changeRate20Day":0.247259,"changeRate60Day":0.932075,"changeRateWTD":0.085896,"changeRateMTD":0.14927,"changeRateQTD":0.062241,"changeRateYTD":1.572864,"amount":9998639.54563,"eps":-0.832689,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.310671,"volumeRatio":1.522343,"roa":-0.031517,"roe":-0.150775,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416267264,"shortable":3,"shares":93848300,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.24,"latestTime":"19:15 EDT","volume":3777,"amount":38578.3,"timestamp":1755904511813},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.6,"latestTime":"08:21 EDT","volume":11245,"amount":108121.84448,"timestamp":1755865311148},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.24,"latestTime":"19:15 EDT","volume":3777,"amount":38578.3,"timestamp":1755904511813},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.24,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2713,"impliedVolPercentile":0.012},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.0625,"change":0.07,"latestPrice":1.19,"close":1.19,"volume":7303040,"market":"US","high":1.23,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.044267,"peRate":0,"amplitude":0.107143,"marketValue":264038424.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.081818,"changeRate20Day":-0.206667,"changeRate60Day":0.04386,"changeRateWTD":0.081818,"changeRateMTD":-0.03252,"changeRateQTD":0.053097,"changeRateYTD":-0.441315,"amount":8721053.851624,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.766304,"volumeRatio":2.111319,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196321228.18,"shortable":3,"shares":221881029,"floatShares":164975822,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.19,"latestTime":"19:49 EDT","volume":56516,"amount":68420.9021,"timestamp":1755906585731},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"09:27 EDT","volume":2034,"amount":2278.178649,"timestamp":1755869270041},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.19,"latestTime":"19:49 EDT","volume":56516,"amount":68420.9021,"timestamp":1755906585731},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3684,"impliedVolPercentile":0.128},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.053521,"change":0.19,"latestPrice":3.74,"close":3.74,"volume":2029410,"market":"US","high":3.75,"low":3.57,"preClose":3.55,"open":3.58,"turnoverRate":0.036352,"peRate":16.191528,"amplitude":0.050704,"marketValue":1405480682.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.795,"week52Low":3.52,"changeRate5Day":0.030303,"changeRate20Day":-0.199143,"changeRate60Day":-0.230453,"changeRateWTD":0.030303,"changeRateMTD":-0.160494,"changeRateQTD":-0.209302,"changeRateYTD":-0.461095,"amount":7523281.280229,"eps":0.230985,"lyrEps":0.436256,"lyrPeRate":8.572948,"pbRate":-16.007753,"volumeRatio":0.933699,"roa":0.074187,"roe":-0.078588,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.106952,"floatMarketCap":208793993.54,"shortable":3,"shares":375796974,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.74,"latestTime":"19:29 EDT","volume":20809,"amount":77770.6832,"timestamp":1755905374234},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.55,"latestTime":"08:12 EDT","volume":252,"amount":914.182164,"timestamp":1755864750233},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.74,"latestTime":"19:29 EDT","volume":20809,"amount":77770.6832,"timestamp":1755905374234},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.55,"latestTime":"20250822 04:00 EDT","volume":50,"amount":181,"timestamp":1755849602407},"impliedVol":1.6543,"impliedVolPercentile":0.932},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.050463,"change":0.49,"latestPrice":10.2,"close":10.2,"volume":669916,"market":"US","high":10.39,"low":9.62,"preClose":9.71,"open":9.83,"turnoverRate":0.020665,"peRate":0,"amplitude":0.0793,"marketValue":537578729.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":-0.035005,"changeRate20Day":0.153846,"changeRate60Day":1.914286,"changeRateWTD":-0.035005,"changeRateMTD":0.551331,"changeRateQTD":1.734584,"changeRateYTD":0.025126,"amount":6732376.097599,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":7.648012,"volumeRatio":0.668012,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":-0.012585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330663651,"shortable":3,"shares":52703797,"floatShares":32418005,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.2,"latestTime":"17:22 EDT","volume":12514,"amount":127618.7997,"timestamp":1755897741188},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.2,"latestTime":"17:22 EDT","volume":12514,"amount":127618.7997,"timestamp":1755897741188},"overnightTrading":{"tag":"夜盘","latestPrice":10.2,"preClose":10.2,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.7404,"impliedVolPercentile":0.364},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047187,"change":1.51,"latestPrice":33.51,"close":33.51,"volume":3169030,"market":"US","high":34.59,"low":31.73,"preClose":32,"open":32.05,"turnoverRate":0.027557,"peRate":10.120757,"amplitude":0.089375,"marketValue":6714653376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.88,"changeRate5Day":0.066858,"changeRate20Day":-0.088907,"changeRate60Day":0.352846,"changeRateWTD":0.066858,"changeRateMTD":-0.070973,"changeRateQTD":0.096173,"changeRateYTD":0.410354,"amount":106555684.060822,"eps":3.311017,"lyrEps":2.488296,"lyrPeRate":13.467047,"pbRate":0.275178,"volumeRatio":0.985794,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853649966.49,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"19:59 EDT","volume":65945,"amount":2210141.1594,"timestamp":1755907157355},"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32,"latestTime":"09:29 EDT","volume":12101,"amount":389100.491208,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"19:59 EDT","volume":65945,"amount":2210141.1594,"timestamp":1755907157355},"overnightTrading":{"tag":"夜盘","latestPrice":31.76,"preClose":32,"latestTime":"20250822 04:00 EDT","volume":15770,"amount":494489,"timestamp":1755849602386},"impliedVol":0.6483,"impliedVolPercentile":0.1},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.046809,"change":0.11,"latestPrice":2.46,"close":2.46,"volume":24812087,"market":"US","high":2.49,"low":2.35,"preClose":2.35,"open":2.36,"turnoverRate":0.048152,"peRate":261.646449,"amplitude":0.059574,"marketValue":2368878766.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.236181,"changeRate20Day":0.23,"changeRate60Day":0.518519,"changeRateWTD":0.236181,"changeRateMTD":0.336957,"changeRateQTD":0.389831,"changeRateYTD":0.223881,"amount":60883442.656475,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":22.594096,"pbRate":0.175216,"volumeRatio":0.491594,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267598635.08,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.4302,"preClose":2.46,"latestTime":"19:55 EDT","volume":245176,"amount":602660.3405,"timestamp":1755906947571},"preHourTrading":{"tag":"盘前","latestPrice":2.3502,"preClose":2.35,"latestTime":"09:27 EDT","volume":108454,"amount":257904.674849,"timestamp":1755869263792},"postHourTrading":{"tag":"盘后","latestPrice":2.4302,"preClose":2.46,"latestTime":"19:55 EDT","volume":245176,"amount":602660.3405,"timestamp":1755906947571},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.35,"latestTime":"20250822 04:00 EDT","volume":6852,"amount":15974,"timestamp":1755849602401},"impliedVol":0.8491,"impliedVolPercentile":0.516},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.046025,"change":0.11,"latestPrice":2.5,"close":2.5,"volume":1740226,"market":"US","high":2.52,"low":2.42,"preClose":2.39,"open":2.42,"turnoverRate":0.009509,"peRate":74.857022,"amplitude":0.041841,"marketValue":1523854815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.05042,"changeRate20Day":0.008065,"changeRate60Day":-0.023438,"changeRateWTD":0.05042,"changeRateMTD":0.046025,"changeRateQTD":0.082251,"changeRateYTD":0.396648,"amount":4333466.879916,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":287.092329,"pbRate":1.539221,"volumeRatio":1.364015,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0.002004,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.02432,"floatMarketCap":457500000,"shortable":3,"shares":609541926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"19:39 EDT","volume":53841,"amount":134691.0162,"timestamp":1755905974249},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.39,"latestTime":"09:29 EDT","volume":3030,"amount":7310.12043,"timestamp":1755869399071},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"19:39 EDT","volume":53841,"amount":134691.0162,"timestamp":1755905974249},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.39,"latestTime":"20250822 04:00 EDT","volume":3405,"amount":8237,"timestamp":1755849602422},"impliedVol":0.9236,"impliedVolPercentile":0.644},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.043956,"change":1,"latestPrice":23.75,"close":23.75,"volume":16052829,"market":"US","high":24.1,"low":22.95,"preClose":22.75,"open":23.33,"turnoverRate":0.023954,"peRate":0,"amplitude":0.050549,"marketValue":22612352508.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.935,"changeRate5Day":0.205584,"changeRate20Day":0.251977,"changeRate60Day":0.22866,"changeRateWTD":0.205584,"changeRateMTD":0.304228,"changeRateQTD":0.3283,"changeRateYTD":1.009306,"amount":380657386.145073,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.745363,"volumeRatio":1.064705,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15915980182.5,"shortable":3,"shares":952099053,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.75,"latestTime":"19:59 EDT","volume":129732,"amount":3084150.0147,"timestamp":1755907198833},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.75,"latestTime":"09:29 EDT","volume":294291,"amount":6858231.03675,"timestamp":1755869399318},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.75,"latestTime":"19:59 EDT","volume":129732,"amount":3084150.0147,"timestamp":1755907198833},"overnightTrading":{"tag":"夜盘","latestPrice":23.36,"preClose":22.75,"latestTime":"20250822 04:00 EDT","volume":284870,"amount":6569753,"timestamp":1755849602437},"impliedVol":0.6119,"impliedVolPercentile":0.144},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.039711,"change":0.22,"latestPrice":5.76,"close":5.76,"volume":432641,"market":"US","high":5.9718,"low":5.56,"preClose":5.54,"open":5.56,"turnoverRate":0.010913,"peRate":0,"amplitude":0.074332,"marketValue":395333735.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.93,"week52Low":2.86,"changeRate5Day":0.045372,"changeRate20Day":0.22293,"changeRate60Day":0.16129,"changeRateWTD":0.045372,"changeRateMTD":0.120623,"changeRateQTD":0.352113,"changeRateYTD":-0.012007,"amount":2501113.152862,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.145112,"volumeRatio":1.113095,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228356858.88,"shortable":3,"shares":68634329,"floatShares":39645288,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":16123,"amount":92868.26,"timestamp":1755893449202},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":16123,"amount":92868.26,"timestamp":1755893449202},"overnightTrading":{"tag":"夜盘","latestPrice":5.76,"preClose":5.76,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":1.3522,"impliedVolPercentile":0.62},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.03935,"change":0.63,"latestPrice":16.64,"close":16.64,"volume":2393673,"market":"US","high":17.12,"low":16.04,"preClose":16.01,"open":16.12,"turnoverRate":0.026613,"peRate":0,"amplitude":0.067458,"marketValue":1683336112.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.066218,"changeRate20Day":-0.233886,"changeRate60Day":-0.014218,"changeRateWTD":-0.066218,"changeRateMTD":-0.155758,"changeRateQTD":-0.021752,"changeRateYTD":-0.329032,"amount":39998771.28554,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.608058,"volumeRatio":0.906411,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496648192,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":16.7699,"preClose":16.64,"latestTime":"19:57 EDT","volume":42001,"amount":699582.5958,"timestamp":1755907068540},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.01,"latestTime":"09:25 EDT","volume":7046,"amount":113399.852982,"timestamp":1755869100029},"postHourTrading":{"tag":"盘后","latestPrice":16.7699,"preClose":16.64,"latestTime":"19:57 EDT","volume":42001,"amount":699582.5958,"timestamp":1755907068540},"overnightTrading":{"tag":"夜盘","latestPrice":16.4,"preClose":16.01,"latestTime":"20250822 04:00 EDT","volume":215,"amount":3532,"timestamp":1755849602430},"impliedVol":0.475,"impliedVolPercentile":0.2}]}}}