US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,097.93

+25.080.82%

Number of Gainers:26

Number of Losers:47

Number of Flat:2

PE:- -

High:3,116.13

Open:3,072.85

Low:3,062.32

Close:3,072.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	6.4	+0.47%	+0.0300	1.39M	8.88M	2.63B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
Uber US UBER	83.78	+0.41%	+0.3400	27.47M	2.31B	175.20B
Kanzhun Limited US BZ	17.82	+0.39%	+0.0700	6.23M	110.87M	8.16B
H World Group US HTHT	33.39	+0.21%	+0.0700	1.50M	50.08M	10.25B
Blueprint Medicines US BPMC	128.2	+0.06%	+0.0800	4.51M	577.45M	8.30B
IGM Biosciences US IGMS	1.17	0.00%	0.0000	241.78K	284.17K	70.33M
Bright Scholar Education Holdings Ltd US BEDU	1.65	0.00%	0.0000	93.00	163.84	49.05M
NetEase US NTES	128.63	-0.03%	-0.0400	1.47M	189.57M	81.50B
Affiliated Managers US AMG	184.48	-0.03%	-0.0600	426.99K	78.81M	5.24B
Avidity Biosciences, Inc. US RNA	29.31	-0.03%	-0.0100	1.51M	44.01M	3.53B
Snowflake US SNOW	211.99	-0.04%	-0.0900	4.25M	904.26M	70.74B
DoorDash, Inc. US DASH	220.46	-0.05%	-0.1200	6.88M	1.52B	93.42B
Prelude Therapeutics Inc US PRLD	0.8605	-0.07%	-0.0006	108.74K	96.56K	48.58M
Cogent Biosciences, Inc. US COGT	7.23	-0.14%	-0.0100	4.01M	28.94M	823.74M
NIO Inc. US NIO	3.41	-0.29%	-0.0100	23.89M	81.77M	7.65B
Airbnb, Inc. US ABNB	131.73	-0.33%	-0.4400	7.97M	1.05B	81.31B
Apellis Pharmaceuticals Inc. US APLS	17.69	-0.39%	-0.0700	2.13M	37.65M	2.22B
Alibaba US BABA	113.01	-0.42%	-0.4800	12.74M	1.44B	269.64B
Mereo Biopharma Group Plc US MREO	2.85	-0.70%	-0.0200	1.38M	3.88M	453.15M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3097.9265,"timestamp":1750449599999,"preClose":3072.8467,"halted":0,"volume":402797648,"delay":0,"changeRate":0.008162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.079834,"latestTime":"06-20 16:00:00 EDT","open":3072.8523,"high":3116.125,"low":3062.3237,"amount":40630666115.50981,"amplitude":0.017509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.072841,"peRate":26.37742,"turnoverRate":0.010026,"increases":25,"decrements":48,"flats":2,"marketCap":5717156702899,"floatMarketCap":5358289982931.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3116.125,"amplitude":0.017509,"preClose":3072.8467,"low":3062.3237,"pbRate":"8.072841","latestPrice":3097.9265,"volume":402797648,"delay":0,"open":3072.8523,"prevYearClose":3417.1636,"prevWeekClose":3065.3352,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3119.2979,"twentyDayClose":3083.2395,"sixtyDayClose":3244.8066,"secType":"PLATE","market":"US","turnoverRate":0.010026,"peRate":26.37742,"marketCap":5717156702899,"floatMarketCap":5358289982931.5,"timestamp":1750449599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.00471,"change":0.03,"latestPrice":6.4,"close":6.4,"volume":1390518,"market":"US","high":6.45,"low":6.3,"preClose":6.37,"open":6.45,"turnoverRate":0.003627,"peRate":44.919214,"amplitude":0.023548,"marketValue":2631672652.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":4.55,"changeRate5Day":0.014263,"changeRate20Day":0.04065,"changeRate60Day":0.174312,"changeRateWTD":0.063123,"changeRateMTD":0.019108,"changeRateQTD":0.214421,"changeRateYTD":0.105354,"amount":8875542.314549,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":63.514117,"pbRate":-1.985413,"volumeRatio":0.674833,"roa":0.039695,"roe":-21.573713,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000156,"floatMarketCap":2453949478.4,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:33 EDT","volume":33140,"amount":212911.0912,"timestamp":1750458822493},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.37,"latestTime":"09:09 EDT","volume":2705,"amount":17176.891742,"timestamp":1750424986266},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:33 EDT","volume":33140,"amount":212911.0912,"timestamp":1750458822493},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1717,"impliedVolPercentile":0.012},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0.00863,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"preHourTrading":{"tag":"盘前","latestPrice":260.56,"preClose":259.52,"latestTime":"09:29 EDT","volume":9673,"amount":2512022.38352,"timestamp":1750426199659},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":259.3800048828125,"preClose":259.5,"latestTime":"20250620 04:00 EDT","volume":2798,"amount":724175,"timestamp":1750406401990},"impliedVol":0.295,"impliedVolPercentile":0.352},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004075,"change":0.34,"latestPrice":83.78,"close":83.78,"volume":27472093,"market":"US","high":85.37,"low":83.6201,"preClose":83.44,"open":84.47,"turnoverRate":0.013209,"peRate":14.792376,"amplitude":0.020972,"marketValue":175198063250.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6,"week52Low":54.84,"changeRate5Day":-0.02149,"changeRate20Day":-0.055148,"changeRate60Day":0.108054,"changeRateWTD":-0.001787,"changeRateMTD":-0.004515,"changeRateQTD":0.149876,"changeRateYTD":0.388926,"amount":2310425196.497139,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":17.804969,"pbRate":7.972608,"volumeRatio":1.579341,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174240115274.02,"shortable":3,"shares":2091168098,"floatShares":2079734009,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.78,"latestTime":"19:59 EDT","volume":3883801,"amount":325385256.27398,"timestamp":1750463999111},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.44,"latestTime":"09:29 EDT","volume":67143,"amount":5626891.58637,"timestamp":1750426199653},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.78,"latestTime":"19:59 EDT","volume":3883801,"amount":325385256.27398,"timestamp":1750463999111},"overnightTrading":{"tag":"夜盘","latestPrice":83.4000015258789,"preClose":83.44000244140625,"latestTime":"20250620 04:00 EDT","volume":4032,"amount":335674,"timestamp":1750406401991},"impliedVol":0.4095,"impliedVolPercentile":0.428},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.003944,"change":0.07,"latestPrice":17.82,"close":17.82,"volume":6231566,"market":"US","high":17.87,"low":17.59,"preClose":17.75,"open":17.69,"turnoverRate":0.018546,"peRate":31.562782,"amplitude":0.015775,"marketValue":8162927720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.021954,"changeRate20Day":-0.004469,"changeRate60Day":-0.104972,"changeRateWTD":0.009632,"changeRateMTD":0.050708,"changeRateQTD":-0.070423,"changeRateYTD":0.291304,"amount":110866886.478806,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":36.192662,"pbRate":0.514778,"volumeRatio":2.269595,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":5987520000,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.75,"latestTime":"08:01 EDT","volume":19,"amount":329.350009,"timestamp":1750420877333},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.75,"latestTime":"20250620 04:00 EDT","volume":508,"amount":9027,"timestamp":1750406401973},"impliedVol":0.5466,"impliedVolPercentile":0.332},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002101,"change":0.07,"latestPrice":33.39,"close":33.39,"volume":1497762,"market":"US","high":34,"low":33.14,"preClose":33.32,"open":33.5,"turnoverRate":0.008039,"peRate":23.476885,"amplitude":0.02581,"marketValue":10248695647.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.029078,"changeRate20Day":-0.055713,"changeRate60Day":-0.105545,"changeRateWTD":0.002703,"changeRateMTD":-0.053303,"changeRateQTD":-0.097811,"changeRateYTD":0.010899,"amount":50078405.855965,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.908468,"pbRate":0.976531,"volumeRatio":0.997771,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.047919,"floatMarketCap":6220825021.53,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.32,"latestTime":"09:28 EDT","volume":788,"amount":26329.662276,"timestamp":1750426080092},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.38999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4728,"impliedVolPercentile":0.36},{"symbol":"BPMC","nameCN":"Blueprint Medicines","changeRate":0.000624,"change":0.08,"latestPrice":128.2,"close":128.2,"volume":4506151,"market":"US","high":128.3,"low":128,"preClose":128.12,"open":128.27,"turnoverRate":0.074898,"peRate":0,"amplitude":0.002342,"marketValue":8298851237.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.34,"week52Low":73.04,"changeRate5Day":-0.000078,"changeRate20Day":0.26293,"changeRate60Day":0.37731,"changeRateWTD":0.001876,"changeRateMTD":0.264924,"changeRateQTD":0.448424,"changeRateYTD":0.469846,"amount":577451671.734161,"eps":-2.453242,"lyrEps":-1.067327,"lyrPeRate":0,"pbRate":24.256356,"volumeRatio":1.048522,"roa":-0.097527,"roe":-0.477097,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7713007877.599999,"shortable":3,"shares":64733629,"floatShares":60163868,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.2,"latestTime":"18:24 EDT","volume":49282,"amount":6317950.0554,"timestamp":1750458247898},"preHourTrading":{"tag":"盘前","latestPrice":128.28,"preClose":128.12,"latestTime":"09:29 EDT","volume":880425,"amount":112800614.472,"timestamp":1750426199912},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.2,"latestTime":"18:24 EDT","volume":49282,"amount":6317950.0554,"timestamp":1750458247898},"overnightTrading":{"tag":"夜盘","latestPrice":128.1999969482422,"preClose":128.1999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1315,"impliedVolPercentile":0.052},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":241776,"market":"US","high":1.22,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.021226,"peRate":0,"amplitude":0.051282,"marketValue":70334638.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.92,"changeRate5Day":-0.033058,"changeRate20Day":-0.008475,"changeRate60Day":-0.071429,"changeRateWTD":-0.033058,"changeRateMTD":-0.07874,"changeRateQTD":0.017391,"changeRateYTD":-0.808511,"amount":284170.256824,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":100.765958,"volumeRatio":1.846481,"roa":-0.367808,"roe":-2.45594,"changeRate5Min":-0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13327210.26,"shortable":3,"shares":60115076,"floatShares":11390778,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:09 EDT","volume":32536,"amount":38067.08,"timestamp":1750450186122},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.17,"latestTime":"08:23 EDT","volume":1,"amount":1.24,"timestamp":1750422212908},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:09 EDT","volume":32536,"amount":38067.08,"timestamp":1750450186122},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6936,"impliedVolPercentile":0.356},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":93,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":49048236.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.35,"changeRate5Day":-0.088398,"changeRate20Day":0.01227,"changeRate60Day":0.078431,"changeRateWTD":-0.093456,"changeRateMTD":-0.067797,"changeRateQTD":-0.011976,"changeRateYTD":-0.040698,"amount":163.842604,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.799391,"volumeRatio":0.020266,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000606,"floatMarketCap":10668594.75,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:04 EDT","volume":13,"amount":23.3055,"timestamp":1750449843764},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:04 EDT","volume":13,"amount":23.3055,"timestamp":1750449843764},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000311,"change":-0.04,"latestPrice":128.63,"close":128.63,"volume":1468295,"market":"US","high":130.065,"low":128.46,"preClose":128.67,"open":129.52,"turnoverRate":0.004329,"peRate":18.583147,"amplitude":0.012474,"marketValue":81498913234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8,"week52Low":75.85,"changeRate5Day":-0.031109,"changeRate20Day":0.067203,"changeRate60Day":0.289653,"changeRateWTD":-0.005797,"changeRateMTD":0.056422,"changeRateQTD":0.249806,"changeRateYTD":0.441879,"amount":189573024.632416,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.23632,"pbRate":0.566617,"volumeRatio":1.504444,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156993,"floatMarketCap":43627875856.93,"shortable":3,"shares":633591800,"floatShares":339173411,"hourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":128.67,"latestTime":"09:29 EDT","volume":734,"amount":95295.68242,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"overnightTrading":{"tag":"夜盘","latestPrice":129.8800048828125,"preClose":128.6699981689453,"latestTime":"20250620 04:00 EDT","volume":2876,"amount":373600,"timestamp":1750406401990},"impliedVol":0.3255,"impliedVolPercentile":0.028},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.000325,"change":-0.06,"latestPrice":184.48,"close":184.48,"volume":426993,"market":"US","high":187.02,"low":183.89,"preClose":184.54,"open":185.51,"turnoverRate":0.016426,"peRate":13.993414,"amplitude":0.016961,"marketValue":5244561442.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.52,"week52Low":139.22,"changeRate5Day":0.002173,"changeRate20Day":0.047765,"changeRate60Day":0.067593,"changeRateWTD":0.013571,"changeRateMTD":0.048182,"changeRateQTD":0.097899,"changeRateYTD":-0.002379,"amount":78807618.771469,"eps":13.183345,"lyrEps":16.45016,"lyrPeRate":11.214481,"pbRate":1.644991,"volumeRatio":2.890005,"roa":0.041695,"roe":0.136715,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4795508343.84,"shortable":3,"shares":28428889,"floatShares":25994733,"hourTrading":{"tag":"盘后","latestPrice":184.48,"preClose":184.48,"latestTime":"18:09 EDT","volume":98838,"amount":18233659.6659,"timestamp":1750457349756},"preHourTrading":{"tag":"盘前","latestPrice":185.64,"preClose":184.64,"latestTime":"08:04 EDT","volume":36,"amount":6678.72,"timestamp":1750421055516},"postHourTrading":{"tag":"盘后","latestPrice":184.48,"preClose":184.48,"latestTime":"18:09 EDT","volume":98838,"amount":18233659.6659,"timestamp":1750457349756},"overnightTrading":{"tag":"夜盘","latestPrice":184.47999572753906,"preClose":184.47999572753906,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2244,"impliedVolPercentile":0.104},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":-0.000341,"change":-0.01,"latestPrice":29.31,"close":29.31,"volume":1506101,"market":"US","high":29.65,"low":28.38,"preClose":29.32,"open":29.41,"turnoverRate":0.016416,"peRate":0,"amplitude":0.043315,"marketValue":3532979302.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":-0.088052,"changeRate20Day":-0.042782,"changeRate60Day":-0.086916,"changeRateWTD":-0.065668,"changeRateMTD":-0.053906,"changeRateQTD":-0.007114,"changeRateYTD":0.007909,"amount":44008296.03978,"eps":-3.028277,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":2.658928,"volumeRatio":1.0802,"roa":-0.224671,"roe":-0.34193,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689131417.96,"shortable":3,"shares":120538359,"floatShares":91747916,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.31,"latestTime":"19:24 EDT","volume":247678,"amount":7261451.701,"timestamp":1750461862472},"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.32,"latestTime":"09:27 EDT","volume":1229,"amount":36513.821052,"timestamp":1750426060075},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.31,"latestTime":"19:24 EDT","volume":247678,"amount":7261451.701,"timestamp":1750461862472},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.309999465942383,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4608,"impliedVolPercentile":0.056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000424,"change":-0.09,"latestPrice":211.99,"close":211.99,"volume":4246319,"market":"US","high":215.99,"low":210.85,"preClose":212.08,"open":213.35,"turnoverRate":0.013291,"peRate":0,"amplitude":0.024236,"marketValue":70741063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":107.13,"changeRate5Day":0.00336,"changeRate20Day":0.183508,"changeRate60Day":0.30191,"changeRateWTD":0.018301,"changeRateMTD":0.030729,"changeRateQTD":0.450397,"changeRateYTD":0.372903,"amount":904256987.36293,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.377518,"volumeRatio":1.191519,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67726524497.920006,"shortable":3,"shares":333700000,"floatShares":319479808,"hourTrading":{"tag":"盘后","latestPrice":211.9,"preClose":211.99,"latestTime":"19:59 EDT","volume":293241,"amount":62164121.4423,"timestamp":1750463999681},"preHourTrading":{"tag":"盘前","latestPrice":213.22,"preClose":212.04,"latestTime":"09:29 EDT","volume":19854,"amount":4227313.87854,"timestamp":1750426199612},"postHourTrading":{"tag":"盘后","latestPrice":211.9,"preClose":211.99,"latestTime":"19:59 EDT","volume":293241,"amount":62164121.4423,"timestamp":1750463999681},"overnightTrading":{"tag":"夜盘","latestPrice":212.3300018310547,"preClose":212.0800018310547,"latestTime":"20250620 04:00 EDT","volume":3628,"amount":770689,"timestamp":1750406401991},"impliedVol":0.3582,"impliedVolPercentile":0.104},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.000544,"change":-0.12,"latestPrice":220.46,"close":220.46,"volume":6879112,"market":"US","high":223.81,"low":219.82,"preClose":220.58,"open":222,"turnoverRate":0.018917,"peRate":284.687855,"amplitude":0.018089,"marketValue":93418629797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.81,"week52Low":99.32,"changeRate5Day":0.017821,"changeRate20Day":0.076623,"changeRate60Day":0.103845,"changeRateWTD":0.006851,"changeRateMTD":0.056602,"changeRateQTD":0.206215,"changeRateYTD":0.314218,"amount":1522735569.292725,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":737.647598,"pbRate":11.135848,"volumeRatio":1.95092,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80167570648.90001,"shortable":3,"shares":423744125,"floatShares":363637715,"hourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.46,"latestTime":"19:59 EDT","volume":1283410,"amount":282944721.29315,"timestamp":1750463965024},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":220.58,"latestTime":"09:29 EDT","volume":6244,"amount":1384972.96084,"timestamp":1750426176846},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.46,"latestTime":"19:59 EDT","volume":1283410,"amount":282944721.29315,"timestamp":1750463965024},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":220.5800018310547,"latestTime":"20250620 04:00 EDT","volume":136,"amount":30035,"timestamp":1750406401972},"impliedVol":0.3901,"impliedVolPercentile":0.368},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.000697,"change":-0.0006,"latestPrice":0.8605,"close":0.8605,"volume":108740,"market":"US","high":0.9485,"low":0.853,"preClose":0.8611,"open":0.8787,"turnoverRate":0.005996,"peRate":0,"amplitude":0.110905,"marketValue":48584243.9005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":0.6101,"changeRate5Day":-0.172596,"changeRate20Day":-0.058637,"changeRate60Day":0.237417,"changeRateWTD":-0.103739,"changeRateMTD":-0.028671,"changeRateQTD":0.120443,"changeRateYTD":-0.325098,"amount":96560.298105,"eps":-1.684851,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.470878,"volumeRatio":1.231499,"roa":-0.450531,"roe":-0.814412,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15606094.2585,"shortable":0,"shares":56460481,"floatShares":18136077,"hourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"18:58 EDT","volume":593,"amount":512.4265,"timestamp":1750460323653},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8611,"latestTime":"08:41 EDT","volume":450,"amount":369,"timestamp":1750423294300},"postHourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"18:58 EDT","volume":593,"amount":512.4265,"timestamp":1750460323653},"overnightTrading":{"tag":"夜盘","latestPrice":0.8604999780654907,"preClose":0.8604999780654907,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2886,"impliedVolPercentile":0.092},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.001381,"change":-0.01,"latestPrice":7.23,"close":7.23,"volume":4013596,"market":"US","high":7.45,"low":6.93,"preClose":7.24,"open":7.3,"turnoverRate":0.054493,"peRate":0,"amplitude":0.071823,"marketValue":823741280.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":3.72,"changeRate5Day":0.001385,"changeRate20Day":0.451807,"changeRate60Day":0.047826,"changeRateWTD":0.021186,"changeRateMTD":0.329044,"changeRateQTD":0.207012,"changeRateYTD":-0.073077,"amount":28938553.616827,"eps":-2.037551,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":7.432476,"volumeRatio":1.898994,"roa":-0.47451,"roe":-0.840432,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532518253.71,"shortable":3,"shares":113933787,"floatShares":73653977,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.23,"latestTime":"17:32 EDT","volume":923675,"amount":6678166.9878,"timestamp":1750455128257},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.24,"latestTime":"08:00 EDT","volume":1,"amount":7.24,"timestamp":1750420801562},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.23,"latestTime":"17:32 EDT","volume":923675,"amount":6678166.9878,"timestamp":1750455128257},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7604,"impliedVolPercentile":0.7},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"close":3.41,"volume":23893541,"market":"US","high":3.47,"low":3.4,"preClose":3.42,"open":3.455,"turnoverRate":0.015485,"peRate":0,"amplitude":0.020468,"marketValue":7646985237.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.058011,"changeRate20Day":-0.134518,"changeRate60Day":-0.223235,"changeRateWTD":-0.02849,"changeRateMTD":-0.036723,"changeRateQTD":-0.104987,"changeRateYTD":-0.21789,"amount":81772907.167202,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.899341,"volumeRatio":0.904247,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261635895.89,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.42,"latestTime":"09:29 EDT","volume":559471,"amount":1935285.158114,"timestamp":1750426199701},"postHourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20250620 04:00 EDT","volume":45178,"amount":154427,"timestamp":1750406401979},"impliedVol":0.6117,"impliedVolPercentile":0.004},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.003329,"change":-0.44,"latestPrice":131.73,"close":131.73,"volume":7967985,"market":"US","high":132.64,"low":131.39,"preClose":132.17,"open":132,"turnoverRate":0.019203,"peRate":33.139788,"amplitude":0.009458,"marketValue":81305436216.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.051005,"changeRate20Day":0.033014,"changeRate60Day":0.014244,"changeRateWTD":-0.02811,"changeRateMTD":0.021163,"changeRateQTD":0.102712,"changeRateYTD":0.002435,"amount":1051301066.788788,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":31.440094,"pbRate":10.24385,"volumeRatio":1.947558,"roa":0.06276,"roe":0.320596,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54658026647.369995,"shortable":3,"shares":617212755,"floatShares":414924669,"hourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":131.73,"latestTime":"19:53 EDT","volume":1319832,"amount":173862618.41719,"timestamp":1750463629261},"preHourTrading":{"tag":"盘前","latestPrice":132.23,"preClose":132.17,"latestTime":"09:29 EDT","volume":9743,"amount":1288088.9038,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":131.73,"latestTime":"19:53 EDT","volume":1319832,"amount":173862618.41719,"timestamp":1750463629261},"overnightTrading":{"tag":"夜盘","latestPrice":131.4199981689453,"preClose":132.1699981689453,"latestTime":"20250620 04:00 EDT","volume":901,"amount":118807,"timestamp":1750406401988},"impliedVol":0.3722,"impliedVolPercentile":0.364},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.003941,"change":-0.07,"latestPrice":17.69,"close":17.69,"volume":2126979,"market":"US","high":18.085,"low":17.46,"preClose":17.76,"open":17.85,"turnoverRate":0.027459,"peRate":0,"amplitude":0.035191,"marketValue":2223319179.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.47,"week52Low":16.1,"changeRate5Day":-0.081516,"changeRate20Day":0.015499,"changeRate60Day":-0.255471,"changeRateWTD":-0.060542,"changeRateMTD":0.044891,"changeRateQTD":-0.191129,"changeRateYTD":-0.445628,"amount":37648649.624531,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":13.538992,"volumeRatio":1.559545,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":-0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370289848.61,"shortable":3,"shares":125682260,"floatShares":77461269,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.69,"latestTime":"18:15 EDT","volume":384852,"amount":6808095.45,"timestamp":1750457728643},"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.76,"latestTime":"09:29 EDT","volume":545,"amount":9826.4699,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.69,"latestTime":"18:15 EDT","volume":384852,"amount":6808095.45,"timestamp":1750457728643},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5562,"impliedVolPercentile":0.148},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004229,"change":-0.48,"latestPrice":113.01,"close":113.01,"volume":12737316,"market":"US","high":114.4273,"low":112.6215,"preClose":113.49,"open":114.11,"turnoverRate":0.005659,"peRate":15.3026,"amplitude":0.015912,"marketValue":269641695909.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.030955,"changeRate20Day":-0.085606,"changeRate60Day":-0.148701,"changeRateWTD":0.00124,"changeRateMTD":-0.007291,"changeRateQTD":-0.145353,"changeRateYTD":0.332822,"amount":1442789655.686829,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.877667,"pbRate":0.26701,"volumeRatio":1.205267,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008813,"floatMarketCap":254385510113.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.49,"latestTime":"09:29 EDT","volume":255446,"amount":29050319.19109,"timestamp":1750426199713},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":113.48999786376953,"latestTime":"20250620 04:00 EDT","volume":102293,"amount":11532433,"timestamp":1750406401991},"impliedVol":0.3592,"impliedVolPercentile":0.164},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.006969,"change":-0.02,"latestPrice":2.85,"close":2.85,"volume":1378850,"market":"US","high":2.938,"low":2.765,"preClose":2.87,"open":2.93,"turnoverRate":0.013552,"peRate":0,"amplitude":0.060279,"marketValue":453150820.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":1.575,"changeRate5Day":0.02518,"changeRate20Day":0.272321,"changeRate60Day":0.212766,"changeRateWTD":0.032609,"changeRateMTD":0.325581,"changeRateQTD":0.266667,"changeRateYTD":-0.185714,"amount":3880803.369522,"eps":-0.310197,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.542332,"volumeRatio":1.255828,"roa":-0.475911,"roe":-0.917012,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289970710.65,"shortable":3,"shares":159000288,"floatShares":101744109,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.85,"latestTime":"19:34 EDT","volume":17772,"amount":51353.3225,"timestamp":1750462484574},"preHourTrading":{"tag":"盘前","latestPrice":2.8205,"preClose":2.87,"latestTime":"09:27 EDT","volume":772,"amount":2305.412329,"timestamp":1750426060180},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.85,"latestTime":"19:34 EDT","volume":17772,"amount":51353.3225,"timestamp":1750462484574},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.0619,"impliedVolPercentile":0.604}]}}}