US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,446.90

+59.671.76%

Number of Gainers:65

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,461.85

Open:3,397.38

Low:3,397.38

Close:3,387.23

Volume:545.02M

Turnover:28.19B

Market Cap:6.33T

Float Cap:5.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avidity Biosciences, Inc. US RNA	46.35	+3.78%	+1.69	1.89M	87.80M	5.96B
Bright Scholar Education Holdings Ltd US BEDU	1.8	+3.75%	+0.0650	11.04K	20.83K	53.51M
Aligos Therapeutics, Inc. US ALGS	10.2	+3.66%	+0.3600	112.75K	1.13M	62.74M
PDD Holdings Inc US PDD	127.11	+3.38%	+4.15	20.17M	2.57B	180.45B
Root, Inc. US ROOT	91.01	+3.31%	+2.92	603.69K	54.92M	1.41B
Mereo Biopharma Group Plc US MREO	1.7	+3.03%	+0.0500	1.52M	2.60M	270.46M
Affiliated Managers US AMG	224.94	+3.02%	+6.59	217.04K	48.66M	6.39B
Cogent Biosciences, Inc. US COGT	12.12	+2.97%	+0.3500	1.15M	13.99M	1.69B
Dyne Therapeutics, Inc. US DYN	12.58	+2.95%	+0.3600	2.30M	28.85M	1.79B
Melco Crown Entertainment US MLCO	9.18	+2.91%	+0.2600	3.24M	29.50M	3.58B
Kura Oncology US KURA	7.65	+2.82%	+0.2100	2.56M	19.55M	664.00M
Airbnb, Inc. US ABNB	129.92	+2.76%	+3.49	4.56M	590.94M	79.54B
Uber US UBER	96.79	+2.72%	+2.56	15.58M	1.51B	201.85B
ADC Therapeutics SA US ADCT	3.18	+2.58%	+0.0800	1.18M	3.76M	357.75M
UiPath US PATH	11.17	+2.57%	+0.2800	10.22M	113.53M	5.98B
Taiwan Semiconductor Manufacturing US TSM	232.99	+2.49%	+5.66	10.30M	2.39B	1.21T
MOGU Inc. US MOGU	2.22	+2.30%	+0.0500	1.40K	3.07K	18.15M
JD.com US JD	31.88	+2.25%	+0.7000	12.02M	381.41M	45.21B
Nkarta US NKTX	2.37	+2.16%	+0.0500	746.34K	1.77M	168.33M
Design Therapeutics, Inc. US DSGN	5.26	+2.14%	+0.1100	176.51K	923.76K	299.55M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3446.8975,"timestamp":1755892799999,"preClose":3387.23,"halted":0,"volume":545015698,"delay":0,"changeRate":0.017615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":59.66748,"latestTime":"08-22 16:00:00 EDT","open":3397.3774,"high":3461.8499,"low":3397.3774,"amount":28188993800.62944,"amplitude":0.019034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.84142,"peRate":27.95109,"turnoverRate":0.013591,"increases":65,"decrements":6,"flats":0,"marketCap":6329662857624,"floatMarketCap":5934408489175.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3461.8499,"amplitude":0.019034,"preClose":3387.23,"low":3397.3774,"pbRate":"8.84142","latestPrice":3446.8975,"volume":545015698,"delay":0,"open":3397.3774,"prevYearClose":3417.1636,"prevWeekClose":3471.9104,"prevMonthClose":3280.4602,"prevQuarterClose":3213.6726,"fiveDayClose":3471.9104,"twentyDayClose":3365.1438,"sixtyDayClose":3063.5093,"secType":"PLATE","market":"US","turnoverRate":0.013591,"peRate":27.95109,"marketCap":6329662857624,"floatMarketCap":5934408489175.75,"timestamp":1755892799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":65,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.037841,"change":1.69,"latestPrice":46.35,"close":46.35,"volume":1888182,"market":"US","high":47.13,"low":44.35,"preClose":44.66,"open":44.6,"turnoverRate":0.018917,"peRate":0,"amplitude":0.062248,"marketValue":5963082169.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":-0.002582,"changeRate20Day":0.277916,"changeRate60Day":0.5,"changeRateWTD":-0.002582,"changeRateMTD":0.262599,"changeRateQTD":0.632042,"changeRateYTD":0.593879,"amount":87796105.280159,"eps":-3.567144,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":4.999801,"volumeRatio":0.861236,"roa":-0.240111,"roe":-0.377629,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4626439155,"shortable":3,"shares":128653337,"floatShares":99815300,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.35,"latestTime":"19:52 EDT","volume":98875,"amount":4583737.11,"timestamp":1755906774742},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.66,"latestTime":"09:28 EDT","volume":248,"amount":11160.27032,"timestamp":1755869315356},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.35,"latestTime":"19:52 EDT","volume":98875,"amount":4583737.11,"timestamp":1755906774742},"overnightTrading":{"tag":"夜盘","latestPrice":46.35,"preClose":46.35,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962464},"impliedVol":0.8218,"impliedVolPercentile":0.72},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0.037464,"change":0.065,"latestPrice":1.8,"close":1.8,"volume":11038,"market":"US","high":1.98,"low":1.8,"preClose":1.735,"open":1.86,"turnoverRate":0.001707,"peRate":0,"amplitude":0.103746,"marketValue":53507167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.35,"changeRate5Day":0.034483,"changeRate20Day":-0.037433,"changeRate60Day":0.005587,"changeRateWTD":0.034483,"changeRateMTD":0.040462,"changeRateQTD":0.016949,"changeRateYTD":0.046512,"amount":20826.905552,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.872063,"volumeRatio":11.797779,"roa":0.003017,"roe":-0.752879,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000556,"floatMarketCap":11638467,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:00 EDT","volume":2,"amount":3.6,"timestamp":1755892802359},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:00 EDT","volume":2,"amount":3.6,"timestamp":1755892802359},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.036585,"change":0.36,"latestPrice":10.2,"close":10.2,"volume":112747,"market":"US","high":10.8331,"low":9.3883,"preClose":9.84,"open":9.88,"turnoverRate":0.037557,"peRate":0,"amplitude":0.146829,"marketValue":62744014.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":0.324675,"changeRate20Day":0.117196,"changeRate60Day":0.761658,"changeRateWTD":0.324675,"changeRateMTD":0.401099,"changeRateQTD":0.414702,"changeRateYTD":-0.743976,"amount":1127979.985944,"eps":-9.47283,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.615947,"volumeRatio":1.387696,"roa":-0.402969,"roe":-0.877423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30620257.2,"shortable":3,"shares":6151374,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.2,"latestTime":"16:38 EDT","volume":309,"amount":3136.8,"timestamp":1755895124588},"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.84,"latestTime":"09:28 EDT","volume":15,"amount":147.6,"timestamp":1755869280459},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.2,"latestTime":"16:38 EDT","volume":309,"amount":3136.8,"timestamp":1755895124588},"overnightTrading":{"tag":"夜盘","latestPrice":10.2,"preClose":10.2,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962453},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.033751,"change":4.15,"latestPrice":127.11,"close":127.11,"volume":20172298,"market":"US","high":129,"low":125.82,"preClose":122.96,"open":127.475,"turnoverRate":0.026026,"peRate":13.769745,"amplitude":0.025862,"marketValue":180451261784.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.0686,"changeRate20Day":0.073111,"changeRate60Day":0.298631,"changeRateWTD":0.0686,"changeRateMTD":0.120405,"changeRateQTD":0.214504,"changeRateYTD":0.310547,"amount":2569098176.573441,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.42061,"pbRate":0.547317,"volumeRatio":2.403935,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000865,"earningDate":1756051200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98522310705.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":122.96,"latestTime":"09:29 EDT","volume":345967,"amount":44141977.96538,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":127.11,"latestTime":"20250824 21:23 EDT","volume":48794,"amount":6240887.759380001,"timestamp":1756085036012},"impliedVol":0.4936,"impliedVolPercentile":0.508},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.033148,"change":2.92,"latestPrice":91.01,"close":91.01,"volume":603689,"market":"US","high":93.1922,"low":87,"preClose":88.09,"open":88.56,"turnoverRate":0.048774,"peRate":19.248567,"amplitude":0.070294,"marketValue":1405861867.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.006414,"changeRate20Day":-0.263673,"changeRate60Day":-0.292302,"changeRateWTD":0.006414,"changeRateMTD":-0.248038,"changeRateQTD":-0.288818,"changeRateYTD":0.253754,"amount":54920306.478043,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":46.440047,"pbRate":5.749946,"volumeRatio":1.156507,"roa":0.048848,"roe":0.27525,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126450610.18,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":91.4138,"preClose":91.01,"latestTime":"19:59 EDT","volume":13631,"amount":1242980.7605,"timestamp":1755907167729},"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":88.09,"latestTime":"09:28 EDT","volume":4029,"amount":360192.15681,"timestamp":1755869280016},"postHourTrading":{"tag":"盘后","latestPrice":91.4138,"preClose":91.01,"latestTime":"19:59 EDT","volume":13631,"amount":1242980.7605,"timestamp":1755907167729},"overnightTrading":{"tag":"夜盘","latestPrice":91.99,"preClose":91.01,"latestTime":"20250824 21:22 EDT","volume":194,"amount":17834.67996,"timestamp":1756084953811},"impliedVol":0.661,"impliedVolPercentile":0.036},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.030303,"change":0.05,"latestPrice":1.7,"close":1.7,"volume":1524653,"market":"US","high":1.75,"low":1.66,"preClose":1.65,"open":1.67,"turnoverRate":0.015175,"peRate":0,"amplitude":0.054545,"marketValue":270464696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":1.47,"changeRate5Day":-0.022989,"changeRate20Day":-0.034091,"changeRate60Day":-0.223744,"changeRateWTD":-0.022989,"changeRateMTD":0.005917,"changeRateQTD":-0.372694,"changeRateYTD":-0.514286,"amount":2603632.501351,"eps":-0.316224,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":4.992242,"volumeRatio":1.802167,"roa":-0.351292,"roe":-0.746053,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170799780.3,"shortable":3,"shares":159096880,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:09 EDT","volume":1202,"amount":2049.389,"timestamp":1755904172160},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.65,"latestTime":"09:27 EDT","volume":432,"amount":716.490014,"timestamp":1755869253505},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:09 EDT","volume":1202,"amount":2049.389,"timestamp":1755904172160},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962464},"impliedVol":0.0445,"impliedVolPercentile":0.02},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.030181,"change":6.59,"latestPrice":224.94,"close":224.94,"volume":217039,"market":"US","high":225.9785,"low":218.215,"preClose":218.35,"open":219.52,"turnoverRate":0.008413,"peRate":16.250149,"amplitude":0.035555,"marketValue":6391009451.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.9785,"week52Low":139.22,"changeRate5Day":0.028532,"changeRate20Day":0.042499,"changeRate60Day":0.292759,"changeRateWTD":0.028532,"changeRateMTD":0.071806,"changeRateQTD":0.143162,"changeRateYTD":0.216418,"amount":48664713.35585,"eps":13.842335,"lyrEps":16.45016,"lyrPeRate":13.674031,"pbRate":1.973326,"volumeRatio":1.31001,"roa":0.037806,"roe":0.140636,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000178,"floatMarketCap":5802828691.26,"shortable":3,"shares":28412063,"floatShares":25797229,"hourTrading":{"tag":"盘后","latestPrice":224.94,"preClose":224.94,"latestTime":"16:58 EDT","volume":8396,"amount":1888886.86,"timestamp":1755896306250},"postHourTrading":{"tag":"盘后","latestPrice":224.94,"preClose":224.94,"latestTime":"16:58 EDT","volume":8396,"amount":1888886.86,"timestamp":1755896306250},"overnightTrading":{"tag":"夜盘","latestPrice":224.94,"preClose":224.94,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962464},"impliedVol":0.178,"impliedVolPercentile":0.012},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.029737,"change":0.35,"latestPrice":12.12,"close":12.12,"volume":1148286,"market":"US","high":12.44,"low":11.81,"preClose":11.77,"open":11.91,"turnoverRate":0.011583,"peRate":0,"amplitude":0.053526,"marketValue":1694073945.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.97,"week52Low":3.72,"changeRate5Day":0.019344,"changeRate20Day":0.004143,"changeRate60Day":1.483607,"changeRateWTD":0.019344,"changeRateMTD":0.061296,"changeRateQTD":0.688022,"changeRateYTD":0.553846,"amount":13994987.495899,"eps":-2.520689,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":35.95157,"volumeRatio":1.153995,"roa":-0.531504,"roe":-1.075517,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1201565892,"shortable":3,"shares":139775078,"floatShares":99139100,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:10 EDT","volume":29577,"amount":358474.02,"timestamp":1755893404363},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:10 EDT","volume":29577,"amount":358474.02,"timestamp":1755893404363},"overnightTrading":{"tag":"夜盘","latestPrice":12.12,"preClose":12.12,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962443},"impliedVol":0.5501,"impliedVolPercentile":0.528},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.02946,"change":0.36,"latestPrice":12.58,"close":12.58,"volume":2298427,"market":"US","high":12.91,"low":12.23,"preClose":12.22,"open":12.39,"turnoverRate":0.019478,"peRate":0,"amplitude":0.055646,"marketValue":1789677849.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.805,"week52Low":6.36,"changeRate5Day":0.016155,"changeRate20Day":0.264322,"changeRate60Day":0.069728,"changeRateWTD":0.016155,"changeRateMTD":0.277157,"changeRateQTD":0.321429,"changeRateYTD":-0.466044,"amount":28854647.413658,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.131846,"volumeRatio":1.173571,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":-0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484440000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"17:55 EDT","volume":143523,"amount":1805518.2,"timestamp":1755899734963},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.22,"latestTime":"04:14 EDT","volume":30,"amount":373.8,"timestamp":1755850474331},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"17:55 EDT","volume":143523,"amount":1805518.2,"timestamp":1755899734963},"overnightTrading":{"tag":"夜盘","latestPrice":12.58,"preClose":12.58,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962419},"impliedVol":0.9984,"impliedVolPercentile":0.688},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.029148,"change":0.26,"latestPrice":9.18,"close":9.18,"volume":3238316,"market":"US","high":9.2,"low":8.8742,"preClose":8.92,"open":8.99,"turnoverRate":0.008455,"peRate":67.272957,"amplitude":0.036525,"marketValue":3583938077.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":4.55,"changeRate5Day":0.071179,"changeRate20Day":0.023411,"changeRate60Day":0.450237,"changeRateWTD":0.071179,"changeRateMTD":0.061272,"changeRateQTD":0.26971,"changeRateYTD":0.585492,"amount":29501199.709957,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":91.103062,"pbRate":-2.509611,"volumeRatio":1.083868,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000109,"floatMarketCap":3515940000,"shortable":3,"shares":390407198,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:41 EDT","volume":16443,"amount":150938.12,"timestamp":1755906084546},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.92,"latestTime":"09:25 EDT","volume":2421,"amount":21755.88072,"timestamp":1755869100002},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:41 EDT","volume":16443,"amount":150938.12,"timestamp":1755906084546},"overnightTrading":{"tag":"夜盘","latestPrice":9.18,"preClose":9.18,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962443},"impliedVol":0.1429,"impliedVolPercentile":0.016},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.028226,"change":0.21,"latestPrice":7.65,"close":7.65,"volume":2562721,"market":"US","high":7.8,"low":7.4,"preClose":7.44,"open":7.43,"turnoverRate":0.040052,"peRate":0,"amplitude":0.053763,"marketValue":663998465.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.569,"week52Low":5.41,"changeRate5Day":0.042234,"changeRate20Day":0.227929,"changeRate60Day":0.378378,"changeRateWTD":0.042234,"changeRateMTD":0.264463,"changeRateQTD":0.325823,"changeRateYTD":-0.121699,"amount":19549443.381262,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.173581,"volumeRatio":1.014457,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489489702.3,"shortable":3,"shares":86797185,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:12 EDT","volume":25249,"amount":193127.34,"timestamp":1755904335185},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.44,"latestTime":"09:29 EDT","volume":727,"amount":5382.900292,"timestamp":1755869356055},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:12 EDT","volume":25249,"amount":193127.34,"timestamp":1755904335185},"overnightTrading":{"tag":"夜盘","latestPrice":7.65,"preClose":7.65,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962439},"impliedVol":0.5748,"impliedVolPercentile":0.492},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027604,"change":3.49,"latestPrice":129.92,"close":129.92,"volume":4563088,"market":"US","high":130.425,"low":126.32,"preClose":126.43,"open":127.17,"turnoverRate":0.009799,"peRate":30.834349,"amplitude":0.032469,"marketValue":79541658246.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038529,"changeRate20Day":-0.080603,"changeRate60Day":0.009715,"changeRateWTD":0.038529,"changeRateMTD":-0.018805,"changeRateQTD":-0.018286,"changeRateYTD":-0.011339,"amount":590943151.483887,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":31.0081,"pbRate":10.221236,"volumeRatio":1.185287,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60502314750.079994,"shortable":3,"shares":612235670,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.92,"latestTime":"19:59 EDT","volume":174519,"amount":22672859.6,"timestamp":1755907181117},"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":126.43,"latestTime":"09:29 EDT","volume":6768,"amount":858449.12688,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.92,"latestTime":"19:59 EDT","volume":174519,"amount":22672859.6,"timestamp":1755907181117},"overnightTrading":{"tag":"夜盘","latestPrice":130.03,"preClose":129.92,"latestTime":"20250824 20:57 EDT","volume":576,"amount":74877,"timestamp":1756083428435},"impliedVol":0.306,"impliedVolPercentile":0.068},{"symbol":"UBER","nameCN":"Uber","changeRate":0.027168,"change":2.56,"latestPrice":96.79,"close":96.79,"volume":15584856,"market":"US","high":97.54,"low":94.29,"preClose":94.23,"open":94.46,"turnoverRate":0.007514,"peRate":16.440259,"amplitude":0.03449,"marketValue":201847673650.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.045248,"changeRate20Day":0.060248,"changeRate60Day":0.096646,"changeRateWTD":0.045248,"changeRateMTD":0.10302,"changeRateQTD":0.037406,"changeRateYTD":0.604609,"amount":1506333191.821838,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.569861,"pbRate":8.932103,"volumeRatio":0.955549,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200745141276.58002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.23,"latestTime":"09:29 EDT","volume":56371,"amount":5301438.8805,"timestamp":1755869385253},"postHourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"overnightTrading":{"tag":"夜盘","latestPrice":96.99,"preClose":96.79,"latestTime":"20250824 21:22 EDT","volume":2568,"amount":248815.1892,"timestamp":1756084949878},"impliedVol":0.3462,"impliedVolPercentile":0.096},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.025806,"change":0.08,"latestPrice":3.18,"close":3.18,"volume":1182678,"market":"US","high":3.235,"low":3.08,"preClose":3.1,"open":3.12,"turnoverRate":0.012822,"peRate":0,"amplitude":0.05,"marketValue":357748076.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.05,"changeRate5Day":0.015974,"changeRate20Day":-0.030488,"changeRate60Day":0.2,"changeRateWTD":0.015974,"changeRateMTD":0.148014,"changeRateQTD":0.186567,"changeRateYTD":0.59799,"amount":3757199.158666,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.796068,"volumeRatio":1.554855,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293325744,"shortable":3,"shares":112499395,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.18,"latestTime":"18:14 EDT","volume":12699,"amount":40336.6768,"timestamp":1755900861396},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.1,"latestTime":"09:28 EDT","volume":66,"amount":205.017602,"timestamp":1755869321542},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.18,"latestTime":"18:14 EDT","volume":12699,"amount":40336.6768,"timestamp":1755900861396},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.18,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962428},"impliedVol":0.0932,"impliedVolPercentile":0.016},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.025712,"change":0.28,"latestPrice":11.17,"close":11.17,"volume":10224373,"market":"US","high":11.2399,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.024186,"peRate":0,"amplitude":0.033049,"marketValue":5976383988.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019161,"changeRate20Day":-0.082923,"changeRate60Day":-0.136785,"changeRateWTD":0.019161,"changeRateMTD":-0.049362,"changeRateQTD":-0.127344,"changeRateYTD":-0.121164,"amount":113531653.243952,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.518705,"volumeRatio":1.010154,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002243,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722090993.59,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:23 EDT","volume":11404,"amount":124416.7847,"timestamp":1755869004281},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"overnightTrading":{"tag":"夜盘","latestPrice":11.15,"preClose":11.17,"latestTime":"20250824 21:09 EDT","volume":1957,"amount":21624,"timestamp":1756084152135},"impliedVol":0.6678,"impliedVolPercentile":0.688},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024898,"change":5.66,"latestPrice":232.99,"close":232.99,"volume":10299467,"market":"US","high":234.4493,"low":226.17,"preClose":227.33,"open":228,"turnoverRate":0.002205,"peRate":24.456344,"amplitude":0.03642,"marketValue":1208408018000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.024657,"changeRate20Day":-0.051344,"changeRate60Day":0.187876,"changeRateWTD":-0.024657,"changeRateMTD":-0.035717,"changeRateQTD":0.028699,"changeRateYTD":0.179756,"amount":2392798965.632599,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18908,"pbRate":0.263783,"volumeRatio":0.948631,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01249,"floatMarketCap":1088362106879.12,"shortable":3,"shares":5186523104,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":227.33,"latestTime":"09:29 EDT","volume":37780,"amount":8602436.8626,"timestamp":1755869397601},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":232.99,"latestTime":"20250824 21:24 EDT","volume":6325,"amount":1482025.10775,"timestamp":1756085043574},"impliedVol":0.3597,"impliedVolPercentile":0.088},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.023041,"change":0.05,"latestPrice":2.22,"close":2.22,"volume":1397,"market":"US","high":2.22,"low":2.165,"preClose":2.17,"open":2.165,"turnoverRate":0.001697,"peRate":0,"amplitude":0.025346,"marketValue":18145483.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.015521,"changeRate20Day":-0.008929,"changeRate60Day":-0.003814,"changeRateWTD":-0.015521,"changeRateMTD":0,"changeRateQTD":0.043331,"changeRateYTD":0.023041,"amount":3074.822945,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035652,"volumeRatio":0.39638,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0.025404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827723.78,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.22,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02245,"change":0.7,"latestPrice":31.88,"close":31.88,"volume":12016228,"market":"US","high":31.96,"low":31.2,"preClose":31.18,"open":31.31,"turnoverRate":0.009628,"peRate":8.930387,"amplitude":0.024375,"marketValue":45205840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.24,"changeRate5Day":0.005678,"changeRate20Day":-0.03918,"changeRate60Day":0.0095,"changeRateWTD":0.005678,"changeRateMTD":0.012385,"changeRateQTD":-0.023284,"changeRateYTD":-0.080473,"amount":381409237.995781,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.410378,"pbRate":0.199004,"volumeRatio":1.338623,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.031995,"floatMarketCap":39786240000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.8897,"preClose":31.88,"latestTime":"19:59 EDT","volume":173105,"amount":5521070.4878,"timestamp":1755907193797},"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.18,"latestTime":"09:29 EDT","volume":87732,"amount":2737035.30042,"timestamp":1755869399075},"postHourTrading":{"tag":"盘后","latestPrice":31.8897,"preClose":31.88,"latestTime":"19:59 EDT","volume":173105,"amount":5521070.4878,"timestamp":1755907193797},"overnightTrading":{"tag":"夜盘","latestPrice":31.93,"preClose":31.88,"latestTime":"20250824 21:23 EDT","volume":18127,"amount":580482.969351,"timestamp":1756085030311},"impliedVol":0.3702,"impliedVolPercentile":0.016},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.021552,"change":0.05,"latestPrice":2.37,"close":2.37,"volume":746339,"market":"US","high":2.44,"low":2.3,"preClose":2.32,"open":2.32,"turnoverRate":0.014213,"peRate":0,"amplitude":0.060345,"marketValue":168328093.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6279,"week52Low":1.31,"changeRate5Day":0.017167,"changeRate20Day":0.097222,"changeRate60Day":0.346591,"changeRateWTD":0.017167,"changeRateMTD":0.092166,"changeRateQTD":0.427711,"changeRateYTD":-0.048193,"amount":1770165.554184,"eps":-1.480309,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.470627,"volumeRatio":1.190725,"roa":-0.153839,"roe":-0.269442,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124450849.59,"shortable":3,"shares":71024512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:58 EDT","volume":7633,"amount":18091.21,"timestamp":1755907107119},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.32,"latestTime":"08:54 EDT","volume":270,"amount":625.599963,"timestamp":1755867242682},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:58 EDT","volume":7633,"amount":18091.21,"timestamp":1755907107119},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962433},"impliedVol":1.1057,"impliedVolPercentile":0.548},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.021359,"change":0.11,"latestPrice":5.26,"close":5.26,"volume":176513,"market":"US","high":5.275,"low":5.11,"preClose":5.15,"open":5.2,"turnoverRate":0.006717,"peRate":0,"amplitude":0.032039,"marketValue":299547142.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.013133,"changeRate20Day":0.308458,"changeRate60Day":0.315,"changeRateWTD":-0.013133,"changeRateMTD":0.359173,"changeRateQTD":0.560831,"changeRateYTD":-0.147488,"amount":923759.744184,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.40608,"volumeRatio":1.230814,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138220396.92,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:11 EDT","volume":4511,"amount":23726.86,"timestamp":1755893519119},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:11 EDT","volume":4511,"amount":23726.86,"timestamp":1755893519119},"overnightTrading":{"tag":"夜盘","latestPrice":5.26,"preClose":5.26,"latestTime":"20250824 21:22 EDT","volume":0,"amount":0,"timestamp":1756084962446},"impliedVol":0.1896,"impliedVolPercentile":0.028}]}}}