US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,777.48

+57.291.21%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,806.42

Open:4,718.43

Low:4,669.27

Close:4,720.20

Volume:336.32M

Turnover:37.95B

Market Cap:8.49T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argenx SE US ARGX	927.21	+3.63%	+32.44	379.27K	346.63M	57.99B
Affiliated Managers US AMG	362.96	+3.54%	+12.42	572.44K	206.30M	9.39B
Regenxbio US RGNX	7.62	+3.25%	+0.2400	1.19M	9.08M	503.02M
Yatsen Holding Limited US YSG	1.91	+3.24%	+0.0600	36.48K	69.54K	179.55M
Bilibili Inc. US BILI	14.66	+2.88%	+0.4100	2.87M	41.93M	6.04B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
NetEase US NTES	129.45	+2.28%	+2.89	756.50K	97.89M	82.61B
Beam Therapeutics, Inc. US BEAM	26.41	+2.09%	+0.5400	1.98M	52.19M	2.73B
Axsome Therapeutics US AXSM	132.37	+1.98%	+2.57	718.40K	95.20M	6.93B
New Oriental Education & Technology US EDU	54.99	+1.91%	+1.03	447.49K	24.50M	8.52B
GDS Holdings Ltd US GDS	22.35	+1.68%	+0.3700	4.10M	91.69M	4.48B
JD.com US JD	29.11	+1.64%	+0.4700	9.77M	284.59M	39.12B
H World Group US HTHT	51.04	+1.63%	+0.8200	1.16M	59.13M	16.10B
Sohu.com US SOHU	13.83	+1.54%	+0.2100	28.24K	391.03K	360.53M
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
Prelude Therapeutics Inc US PRLD	3.6	+1.27%	+0.0450	140.55K	501.66K	286.71M
Zoom US ZM	89.88	+1.19%	+1.06	2.55M	228.91M	26.36B
Mereo Biopharma Group Plc US MREO	0.283	+0.93%	+0.0026	655.62K	181.88K	45.03M
Atrium Therapeutics US RNA	8.34	+0.24%	+0.0200	108.19K	905.53K	142.66M
KE Holdings Inc. US BEKE	18.85	+0.16%	+0.0300	11.50M	217.98M	21.76B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4777.482,"timestamp":1793998799999,"preClose":4720.197,"halted":0,"volume":336320640,"delay":0,"changeRate":0.012136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.285156,"latestTime":"11-06 16:00:00 EST","open":4718.4277,"high":4806.4243,"low":4669.265,"amount":37954981776.089905,"amplitude":0.029058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.008461,"increases":42,"decrements":21,"flats":1,"marketCap":8485915631116,"floatMarketCap":8052388593554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4806.4243,"amplitude":0.029058,"preClose":4720.197,"low":4669.265,"pbRate":"2.867202","latestPrice":4777.482,"volume":336320640,"delay":0,"open":4718.4277,"prevYearClose":4047.6138,"prevWeekClose":4855.249,"prevMonthClose":4855.249,"prevQuarterClose":4924.0713,"fiveDayClose":4855.249,"twentyDayClose":4968.7915,"sixtyDayClose":4664.4614,"secType":"PLATE","market":"US","turnoverRate":0.008461,"peRate":14.735378,"marketCap":8485915631116,"floatMarketCap":8052388593554,"timestamp":1793998799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.036255,"change":32.44,"latestPrice":927.21,"close":927.21,"volume":379268,"market":"US","high":929.88,"low":892.63,"preClose":894.77,"open":895.98,"turnoverRate":0.006065,"peRate":32.110437,"amplitude":0.041631,"marketValue":57985787584.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":0.03846,"changeRate20Day":0.12385,"changeRate60Day":0.082001,"changeRateWTD":0.03846,"changeRateMTD":0.03846,"changeRateQTD":-0.033058,"changeRateYTD":0.102574,"amount":346631020.985107,"eps":28.875658,"lyrEps":19.57,"lyrPeRate":47.379152,"pbRate":6.889128,"volumeRatio":0.846061,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57985787584.83,"shortable":3,"shares":62537923,"floatShares":62537923,"hourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":927.21,"latestTime":"19:30 EST","volume":3800,"amount":3524978.04,"timestamp":1794011403592,"change":8.779999999999973,"changeRate":0.009469268019111066},"preHourTrading":{"tag":"盘前","latestPrice":894.9,"preClose":894.77,"latestTime":"09:29 EST","volume":742,"amount":662261.6378,"timestamp":1793975370149,"change":0.12999999999999545,"changeRate":0.00014528873341752122},"postHourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":927.21,"latestTime":"19:30 EST","volume":3800,"amount":3524978.04,"timestamp":1794011403592,"change":8.779999999999973,"changeRate":0.009469268019111066},"overnightTrading":{"tag":"夜盘","latestPrice":885.5,"preClose":894.77001953125,"latestTime":"20261106 04:00 EST","volume":43,"amount":38104,"timestamp":1793955600908,"change":-9.27001953125,"changeRate":-0.01036022590040104},"impliedVol":0.4538,"impliedVolPercentile":0.9641},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.035431,"change":12.42,"latestPrice":362.96,"close":362.96,"volume":572439,"market":"US","high":368,"low":348.6,"preClose":350.54,"open":350.945,"turnoverRate":0.02317,"peRate":12.555609,"amplitude":0.055343,"marketValue":9386108941.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.125,"week52Low":246.11,"changeRate5Day":-0.048772,"changeRate20Day":-0.062749,"changeRate60Day":-0.011278,"changeRateWTD":-0.048772,"changeRateMTD":-0.048772,"changeRateQTD":-0.007248,"changeRateYTD":0.259054,"amount":206300530.939453,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.970241,"pbRate":3.089568,"volumeRatio":1.500197,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.002458,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00011,"floatMarketCap":8967160183.279999,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":362.96,"preClose":362.96,"latestTime":"19:33 EST","volume":7169,"amount":2602107.84216,"timestamp":1794011582576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.99,"preClose":350.54,"latestTime":"09:25 EST","volume":37,"amount":13009.89819,"timestamp":1793975129494,"change":3.4499999999999886,"changeRate":0.009841958121754974},"postHourTrading":{"tag":"盘后","latestPrice":362.96,"preClose":362.96,"latestTime":"19:33 EST","volume":7169,"amount":2602107.84216,"timestamp":1794011582576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.9599914550781,"preClose":362.9599914550781,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5955,"impliedVolPercentile":0.996},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.03252,"change":0.24,"latestPrice":7.62,"close":7.62,"volume":1186483,"market":"US","high":7.87,"low":7.33,"preClose":7.38,"open":7.33,"turnoverRate":0.020691,"peRate":0,"amplitude":0.073171,"marketValue":503020584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.058333,"changeRate20Day":-0.055762,"changeRate60Day":-0.285178,"changeRateWTD":0.058333,"changeRateMTD":0.058333,"changeRateQTD":0.011952,"changeRateYTD":-0.470833,"amount":9084839.305952,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":3.397823,"volumeRatio":0.999774,"roa":-0.233664,"roe":-1.132357,"changeRate5Min":0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436951374,"shortable":3,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.62,"latestTime":"19:30 EST","volume":25996,"amount":198089.571992,"timestamp":1794011403219,"change":0.009999999999999787,"changeRate":0.0013123359580052214},"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"09:29 EST","volume":2033,"amount":14563.690895,"timestamp":1793975369040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.62,"latestTime":"19:30 EST","volume":25996,"amount":198089.571992,"timestamp":1794011403219,"change":0.009999999999999787,"changeRate":0.0013123359580052214},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.380000114440918,"latestTime":"20261106 04:00 EST","volume":16,"amount":117,"timestamp":1793955600898,"change":-0.05000019073486328,"changeRate":-0.006775093490449236},"impliedVol":2.4278,"impliedVolPercentile":0.9641},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.032432,"change":0.06,"latestPrice":1.91,"close":1.91,"volume":36475,"market":"US","high":1.96,"low":1.8171,"preClose":1.85,"open":1.85,"turnoverRate":0.001115,"peRate":0,"amplitude":0.077243,"marketValue":179548085.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.09,"week52Low":1.67,"changeRate5Day":-0.151111,"changeRate20Day":-0.25969,"changeRate60Day":-0.438235,"changeRateWTD":-0.151111,"changeRateMTD":-0.151111,"changeRateQTD":-0.31295,"changeRateYTD":-0.508997,"amount":69540.908679,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.067271,"volumeRatio":0.394927,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62504175.09,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:30 EST","volume":3,"amount":5.73,"timestamp":1794011407642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:30 EST","volume":3,"amount":5.73,"timestamp":1794011407642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.850000023841858,"latestTime":"20261106 04:00 EST","volume":1,"amount":2,"timestamp":1793955600867,"change":-0.0700000524520874,"changeRate":-0.03783786570268237},"impliedVol":1.0834,"impliedVolPercentile":0.3904},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.028772,"change":0.41,"latestPrice":14.66,"close":14.66,"volume":2865896,"market":"US","high":14.775,"low":14.39,"preClose":14.25,"open":14.48,"turnoverRate":0.009649,"peRate":28.906863,"amplitude":0.027018,"marketValue":6039920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.156151,"changeRate20Day":-0.053583,"changeRate60Day":-0.141183,"changeRateWTD":0.156151,"changeRateMTD":0.156151,"changeRateQTD":-0.023968,"changeRateYTD":-0.403823,"amount":41932757.060867,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":37.422589,"pbRate":0.378648,"volumeRatio":0.611321,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.004454,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354020000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.25,"latestTime":"09:29 EST","volume":30544,"amount":441713.109768,"timestamp":1793975370108,"change":0.16000000000000014,"changeRate":0.011228070175438606},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.25,"latestTime":"20261106 04:00 EST","volume":27656,"amount":396410,"timestamp":1793955600919,"change":-0.039999961853027344,"changeRate":-0.002807014866879112},"impliedVol":0.6082,"impliedVolPercentile":0.7689},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.022835,"change":2.89,"latestPrice":129.45,"close":129.45,"volume":756495,"market":"US","high":130.535,"low":126.58,"preClose":126.56,"open":126.86,"turnoverRate":0.002174,"peRate":17.450857,"amplitude":0.03125,"marketValue":82605683192.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.139124,"changeRate20Day":0.041935,"changeRate60Day":0.055442,"changeRateWTD":0.139124,"changeRateMTD":0.139124,"changeRateQTD":0.068422,"changeRateYTD":-0.059366,"amount":97893057.145386,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.279104,"pbRate":0.494377,"volumeRatio":0.72849,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001857,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.154815,"floatMarketCap":45048599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":126.56,"latestTime":"09:29 EST","volume":7873,"amount":1007520.32807,"timestamp":1793975371075,"change":0.5699999999999932,"changeRate":0.0045037926675094275},"postHourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":126.55999755859375,"latestTime":"20261106 04:00 EST","volume":45647,"amount":5848218,"timestamp":1793955600923,"change":1.5,"changeRate":0.011852086195762937},"impliedVol":0.4081,"impliedVolPercentile":0.6574},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.020874,"change":0.54,"latestPrice":26.41,"close":26.41,"volume":1984920,"market":"US","high":26.7481,"low":25.86,"preClose":25.87,"open":26.07,"turnoverRate":0.021669,"peRate":0,"amplitude":0.034329,"marketValue":2727827232.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.030114,"changeRate20Day":0.027626,"changeRate60Day":-0.003772,"changeRateWTD":-0.030114,"changeRateMTD":-0.030114,"changeRateQTD":0.080164,"changeRateYTD":-0.047258,"amount":52189564.467087,"eps":-1.043813,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.863338,"volumeRatio":1.137801,"roa":-0.19017,"roe":-0.112946,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419243153,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.41,"latestTime":"19:30 EST","volume":5522,"amount":145883.962004,"timestamp":1794011403540,"change":0.5899999999999999,"changeRate":0.022340022718667165},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.87,"latestTime":"09:26 EST","volume":4520,"amount":118101.79632,"timestamp":1793975169814,"change":0.17999999999999972,"changeRate":0.006957866254348655},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.41,"latestTime":"19:30 EST","volume":5522,"amount":145883.962004,"timestamp":1794011403540,"change":0.5899999999999999,"changeRate":0.022340022718667165},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.8700008392334,"latestTime":"20261106 04:00 EST","volume":464,"amount":11907,"timestamp":1793955600914,"change":-0.07999992370605469,"changeRate":-0.0030923819524864503},"impliedVol":0.6873,"impliedVolPercentile":0.3745},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.0198,"change":2.57,"latestPrice":132.37,"close":132.37,"volume":718397,"market":"US","high":133.785,"low":130,"preClose":129.8,"open":130.46,"turnoverRate":0.016308,"peRate":0,"amplitude":0.02916,"marketValue":6933648878.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":123.0001,"changeRate5Day":-0.083501,"changeRate20Day":-0.213721,"changeRate60Day":-0.380522,"changeRateWTD":-0.083501,"changeRateMTD":-0.083501,"changeRateQTD":-0.282119,"changeRateYTD":-0.275241,"amount":95203573.942093,"eps":-3.052761,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":65.762931,"volumeRatio":0.412235,"roa":-0.136513,"roe":-1.755873,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5831027428.38,"shortable":3,"shares":52380818,"floatShares":44050974,"hourTrading":{"tag":"盘后","latestPrice":132.37,"preClose":132.37,"latestTime":"19:30 EST","volume":10897,"amount":1442514.67531,"timestamp":1794011405142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.38,"preClose":129.8,"latestTime":"09:27 EST","volume":150,"amount":19497.0105,"timestamp":1793975270002,"change":4.579999999999984,"changeRate":0.0352850539291216},"postHourTrading":{"tag":"盘后","latestPrice":132.37,"preClose":132.37,"latestTime":"19:30 EST","volume":10897,"amount":1442514.67531,"timestamp":1794011405142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.80999755859375,"preClose":129.8000030517578,"latestTime":"20261106 04:00 EST","volume":3,"amount":389,"timestamp":1793955600861,"change":0.0099945068359375,"changeRate":0.00007699928043878539},"impliedVol":0.6149,"impliedVolPercentile":0.8805},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.019088,"change":1.03,"latestPrice":54.99,"close":54.99,"volume":447493,"market":"US","high":55.12,"low":53,"preClose":53.96,"open":53,"turnoverRate":0.004143,"peRate":17.432693,"amplitude":0.039288,"marketValue":8523450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.129622,"changeRate20Day":-0.062084,"changeRate60Day":0.050831,"changeRateWTD":0.129622,"changeRateMTD":0.129622,"changeRateQTD":-0.009011,"changeRateYTD":-0.000727,"amount":24496414.543175,"eps":3.154418,"lyrEps":3,"lyrPeRate":18.33,"pbRate":2.008131,"volumeRatio":0.557691,"roa":0.052379,"roe":0.124607,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.021779,"floatMarketCap":5938920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"19:30 EST","volume":49772,"amount":2736961.583192,"timestamp":1794011403520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.96,"latestTime":"07:00 EST","volume":133,"amount":7208.880098,"timestamp":1793966410437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"19:30 EST","volume":49772,"amount":2736961.583192,"timestamp":1794011403520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":53.959999084472656,"latestTime":"20261106 04:00 EST","volume":836,"amount":45249,"timestamp":1793955600955,"change":0.1399993896484375,"changeRate":0.002594503187986955},"impliedVol":0.5029,"impliedVolPercentile":0.761},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.016833,"change":0.37,"latestPrice":22.35,"close":22.35,"volume":4102587,"market":"US","high":22.82,"low":21.65,"preClose":21.98,"open":22.29,"turnoverRate":0.029946,"peRate":9.132144,"amplitude":0.05323,"marketValue":4478439360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":20.57,"changeRate5Day":0.019617,"changeRate20Day":-0.278334,"changeRate60Day":-0.357204,"changeRateWTD":0.019617,"changeRateMTD":0.019617,"changeRateQTD":-0.284342,"changeRateYTD":-0.359599,"amount":91687108.718508,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.528355,"pbRate":0.153,"volumeRatio":1.4153,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061950000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":21.98,"latestTime":"09:29 EST","volume":12866,"amount":284216.270072,"timestamp":1793975374810,"change":0.9600000000000009,"changeRate":0.0436760691537762},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.979999542236328,"latestTime":"20261106 04:00 EST","volume":7718,"amount":169697,"timestamp":1793955600953,"change":-0.4799995422363281,"changeRate":-0.021838014205322005},"impliedVol":0.7992,"impliedVolPercentile":0.9641},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016411,"change":0.47,"latestPrice":29.11,"close":29.11,"volume":9767971,"market":"US","high":29.335,"low":28.58,"preClose":28.64,"open":28.705,"turnoverRate":0.008278,"peRate":20.052312,"amplitude":0.026362,"marketValue":39123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":0.133567,"changeRate20Day":0.074566,"changeRate60Day":-0.006485,"changeRateWTD":0.133567,"changeRateMTD":0.133567,"changeRateQTD":0.094361,"changeRateYTD":0.014286,"amount":284588384.108473,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.783484,"pbRate":0.178551,"volumeRatio":0.929043,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000688,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0081,"divideRate":0.034631,"floatMarketCap":34349800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.11,"latestTime":"19:58 EST","volume":150693,"amount":4386026.75703,"timestamp":1794013126058,"change":0.03999999999999915,"changeRate":0.0013740982480247045},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.64,"latestTime":"09:28 EST","volume":106089,"amount":3058078.229688,"timestamp":1793975288532,"change":0.14000000000000057,"changeRate":0.004888268156424601},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.11,"latestTime":"19:58 EST","volume":150693,"amount":4386026.75703,"timestamp":1794013126058,"change":0.03999999999999915,"changeRate":0.0013740982480247045},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.639999389648438,"latestTime":"20261106 04:00 EST","volume":196017,"amount":5674682,"timestamp":1793955600959,"change":0.12000083923339844,"changeRate":0.004189973526213524},"impliedVol":0.6015,"impliedVolPercentile":0.996},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016328,"change":0.82,"latestPrice":51.04,"close":51.04,"volume":1162703,"market":"US","high":51.12,"low":49.95,"preClose":50.22,"open":50.01,"turnoverRate":0.005963,"peRate":22.125467,"amplitude":0.023297,"marketValue":16098322240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":39.86,"changeRate5Day":0.070694,"changeRate20Day":0.155797,"changeRate60Day":0.259936,"changeRateWTD":0.070694,"changeRateMTD":0.070694,"changeRateQTD":0.192523,"changeRateYTD":0.084803,"amount":59126656.976463,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":22.312139,"pbRate":1.143347,"volumeRatio":0.670994,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.042318,"floatMarketCap":9952800000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"19:30 EST","volume":183273,"amount":9354253.92,"timestamp":1794011403179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":50.22,"latestTime":"09:21 EST","volume":2061,"amount":103447.73178,"timestamp":1793974865612,"change":-0.060000000000002274,"changeRate":-0.0011947431302270464},"postHourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"19:30 EST","volume":183273,"amount":9354253.92,"timestamp":1794011403179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.220001220703125,"latestTime":"20261106 04:00 EST","volume":319,"amount":16051,"timestamp":1793955600956,"change":0.34999847412109375,"changeRate":0.006969304373031504},"impliedVol":0.3599,"impliedVolPercentile":0.2669},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.015419,"change":0.21,"latestPrice":13.83,"close":13.83,"volume":28242,"market":"US","high":13.985,"low":13.5465,"preClose":13.62,"open":13.5465,"turnoverRate":0.001941,"peRate":1.598404,"amplitude":0.032195,"marketValue":360534574.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.064665,"changeRate20Day":0.085557,"changeRate60Day":-0.009312,"changeRateWTD":0.064665,"changeRateMTD":0.064665,"changeRateQTD":0.070433,"changeRateYTD":-0.115729,"amount":391026.388407,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.990818,"pbRate":0.280841,"volumeRatio":0.586886,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.005526,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201254160,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"19:30 EST","volume":539,"amount":7454.950503,"timestamp":1794011404993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"19:30 EST","volume":539,"amount":7454.950503,"timestamp":1794011404993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7642,"impliedVolPercentile":0.992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.012658,"change":0.045,"latestPrice":3.6,"close":3.6,"volume":140545,"market":"US","high":3.6794,"low":3.34,"preClose":3.555,"open":3.48,"turnoverRate":0.030835,"peRate":0,"amplitude":0.095471,"marketValue":286714458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":1.173,"changeRate5Day":-0.072165,"changeRate20Day":-0.07455,"changeRate60Day":-0.328358,"changeRateWTD":-0.072165,"changeRateMTD":-0.072165,"changeRateQTD":-0.079284,"changeRateYTD":0.241379,"amount":501656.105801,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.143932,"volumeRatio":0.587651,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16408440,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EST","volume":206,"amount":741.6,"timestamp":1794011402632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EST","volume":206,"amount":741.6,"timestamp":1794011402632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.5113,"impliedVolPercentile":0.3147},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011934,"change":1.06,"latestPrice":89.88,"close":89.88,"volume":2550324,"market":"US","high":90.35,"low":87.73,"preClose":88.82,"open":88,"turnoverRate":0.009809,"peRate":8.337451,"amplitude":0.029498,"marketValue":26355711753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.058848,"changeRate20Day":-0.080417,"changeRate60Day":-0.181719,"changeRateWTD":-0.058848,"changeRateMTD":-0.058848,"changeRateQTD":-0.009805,"changeRateYTD":0.041604,"amount":228911931.469666,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.543692,"pbRate":2.331619,"volumeRatio":1.128809,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000668,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.82,"latestTime":"09:27 EST","volume":6343,"amount":565852.11613,"timestamp":1793975276177,"change":-0.1799999999999926,"changeRate":-0.002026570592208879},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.81999969482422,"latestTime":"20261106 04:00 EST","volume":175,"amount":15517,"timestamp":1793955600950,"change":-0.12000274658203125,"changeRate":-0.001351077989127984},"impliedVol":0.5444,"impliedVolPercentile":0.8406},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.009272,"change":0.0026,"latestPrice":0.283,"close":0.283,"volume":655624,"market":"US","high":0.2845,"low":0.2707,"preClose":0.2804,"open":0.271,"turnoverRate":0.005245,"peRate":0,"amplitude":0.049215,"marketValue":45034271.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.022453,"changeRate20Day":-0.191197,"changeRate60Day":-0.080273,"changeRateWTD":-0.022453,"changeRateMTD":-0.022453,"changeRateQTD":-0.29602,"changeRateYTD":-0.320854,"amount":181876.048496,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.571767,"volumeRatio":1.188338,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.006043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35375000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.283,"preClose":0.283,"latestTime":"19:30 EST","volume":15,"amount":4.247,"timestamp":1794011404811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.2838,"preClose":0.2804,"latestTime":"08:28 EST","volume":5007,"amount":1420.931523,"timestamp":1793971686855,"change":0.003400000000000014,"changeRate":0.012125534950071378},"postHourTrading":{"tag":"盘后","latestPrice":0.283,"preClose":0.283,"latestTime":"19:30 EST","volume":15,"amount":4.247,"timestamp":1794011404811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.26030001044273376,"preClose":0.28040000796318054,"latestTime":"20261106 04:00 EST","volume":4,"amount":1,"timestamp":1793955600884,"change":-0.020099997520446777,"changeRate":-0.07168329867910031},"impliedVol":1.131,"impliedVolPercentile":0.5657},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.002404,"change":0.02,"latestPrice":8.34,"close":8.34,"volume":108191,"market":"US","high":8.55,"low":8.23,"preClose":8.32,"open":8.32,"turnoverRate":0.007192,"peRate":0,"amplitude":0.038462,"marketValue":142660704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":7.49,"changeRate5Day":0.008464,"changeRate20Day":-0.007143,"changeRate60Day":-0.323601,"changeRateWTD":0.008464,"changeRateMTD":0.008464,"changeRateQTD":0.007246,"changeRateYTD":-0.536667,"amount":905533.688306,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.664849,"volumeRatio":0.328184,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125463615.66,"shortable":3,"shares":17105600,"floatShares":15043599,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EST","volume":192,"amount":1601.28,"timestamp":1794011403214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EST","volume":192,"amount":1601.28,"timestamp":1794011403214,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.24},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.001594,"change":0.03,"latestPrice":18.85,"close":18.85,"volume":11495817,"market":"US","high":19.05,"low":18.685,"preClose":18.82,"open":18.715,"turnoverRate":0.017261,"peRate":30.733062,"amplitude":0.019394,"marketValue":21755658810.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.06437,"changeRate20Day":0.056614,"changeRate60Day":0.111439,"changeRateWTD":0.06437,"changeRateMTD":0.06437,"changeRateQTD":0.118694,"changeRateYTD":0.196066,"amount":217983768.432238,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":51.102568,"pbRate":0.332062,"volumeRatio":1.74975,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002909,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.01478,"floatMarketCap":12554100000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":18.6775,"preClose":18.85,"latestTime":"19:30 EST","volume":78092,"amount":1471927.760604,"timestamp":1794011408317,"change":-0.17250000000000298,"changeRate":-0.009151193633952412},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.82,"latestTime":"09:20 EST","volume":5356,"amount":101018.92684,"timestamp":1793974801095,"change":-0.08999999999999986,"changeRate":-0.004782146652497336},"postHourTrading":{"tag":"盘后","latestPrice":18.6775,"preClose":18.85,"latestTime":"19:30 EST","volume":78092,"amount":1471927.760604,"timestamp":1794011408317,"change":-0.17250000000000298,"changeRate":-0.009151193633952412},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.81999969482422,"latestTime":"20261106 04:00 EST","volume":54914,"amount":1044818,"timestamp":1793955600925,"change":0.030000686645507812,"changeRate":0.0015940853948981971},"impliedVol":0.4736,"impliedVolPercentile":0.745}]}}}