US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,854.13

-0.5854-0.02%

Number of Gainers:20

Number of Losers:45

Number of Flat:2

PE:- -

High:3,886.75

Open:3,854.64

Low:3,819.76

Close:3,854.72

Volume:300.97M

Turnover:26.86B

Market Cap:6.96T

Float Cap:6.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atrium Therapeutics US RNA	13.2	0.00%	0.0000	1.21M	16.06M	204.80M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
XPeng Inc. US XPEV	18.86	-0.05%	-0.0100	4.87M	91.63M	18.01B
Dyne Therapeutics, Inc. US DYN	17.85	-0.11%	-0.0200	2.17M	38.68M	2.95B
JD.com US JD	27.47	-0.25%	-0.0700	8.72M	239.12M	37.66B
Olema Pharmaceuticals, Inc. US OLMA	13.93	-0.29%	-0.0400	1.48M	20.49M	1.21B
Alibaba US BABA	125.48	-0.46%	-0.5800	8.41M	1.05B	299.41B
Argenx SE US ARGX	677.5	-0.64%	-4.3500	274.96K	185.52M	41.93B
Kanzhun Limited US BZ	13.26	-0.67%	-0.0900	7.65M	101.65M	6.41B
Vipshop US VIPS	15.51	-0.70%	-0.1100	1.95M	30.26M	7.43B
Sohu.com US SOHU	15.84	-0.75%	-0.1200	35.08K	558.29K	412.93M
Legend Biotech US LEGN	17.09	-0.81%	-0.1400	934.26K	16.04M	3.16B
NetEase US NTES	112.14	-1.09%	-1.2400	653.97K	73.29M	71.01B
Aligos Therapeutics, Inc. US ALGS	6.79	-1.16%	-0.0800	45.37K	311.03K	42.02M
Prelude Therapeutics Inc US PRLD	3.12	-1.27%	-0.0400	200.43K	633.83K	196.14M
Cogent Biosciences, Inc. US COGT	34.96	-1.27%	-0.4500	1.90M	66.18M	5.67B
Keurig Dr Pepper Inc US KDP	26.21	-1.28%	-0.3400	8.88M	234.38M	35.61B
Otis Worldwide Corp US OTIS	77.99	-1.33%	-1.0500	4.09M	320.35M	30.39B
Immunocore Holdings plc US IMCR	29.945	-1.33%	-0.4050	705.50K	21.08M	1.51B
Cytokinetics US CYTK	60.02	-1.53%	-0.9300	2.11M	126.04M	7.39B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3854.132,"timestamp":1774382399999,"preClose":3854.7175,"halted":0,"volume":300967234,"delay":0,"changeRate":-0.000152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.585449,"latestTime":"03-24 16:00:00 EDT","open":3854.6394,"high":3886.7534,"low":3819.7637,"amount":26860393506.621075,"amplitude":0.017379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745413,"peRate":27.980548,"turnoverRate":0.007505,"increases":20,"decrements":45,"flats":1,"marketCap":6958666311592,"floatMarketCap":6557204083499.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3886.7534,"amplitude":0.017379,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.745413","latestPrice":3854.132,"volume":300967234,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.007505,"peRate":27.980548,"marketCap":6958666311592,"floatMarketCap":6557204083499.125,"timestamp":1774382399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":1209938,"market":"US","high":13.5,"low":13.11,"preClose":13.2,"open":13.18,"turnoverRate":0.108658,"peRate":0,"amplitude":0.029545,"marketValue":204798000,"askSize":100,"bidSize":1,"askPrice":15.25,"bidPrice":13.29,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.041394,"changeRate20Day":-0.266667,"changeRate60Day":-0.266667,"changeRateWTD":0.005331,"changeRateMTD":-0.105085,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":16059362.551987,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.265639,"volumeRatio":1.453786,"committee":-0.980198,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146985960,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"17:07 EDT","volume":590689,"amount":7797094.8,"timestamp":1774386432823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.2,"latestTime":"09:28 EDT","volume":7055,"amount":92730.70835,"timestamp":1774358880049,"change":-0.09999999999999964,"changeRate":-0.007575757575757549},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"17:07 EDT","volume":590689,"amount":7797094.8,"timestamp":1774386432823,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1073},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00053,"change":-0.01,"latestPrice":18.86,"close":18.86,"volume":4867905,"market":"US","high":19.04,"low":18.48,"preClose":18.87,"open":18.55,"turnoverRate":0.007264,"peRate":0,"amplitude":0.029677,"marketValue":18009144415.16,"askSize":1,"bidSize":25,"askPrice":18.95,"bidPrice":18.79,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.015658,"changeRate20Day":0.006941,"changeRate60Day":-0.03628,"changeRateWTD":0.074644,"changeRateMTD":0.074032,"changeRateQTD":-0.07002,"changeRateYTD":-0.07002,"amount":91629262.666769,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593019,"volumeRatio":0.534325,"committee":0.923077,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.86,"latestTime":"18:03 EDT","volume":82505,"amount":1556037.617095,"timestamp":1774389789745,"change":-0.00999999999999801,"changeRate":-0.0005302226935311777},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.86,"latestTime":"18:03 EDT","volume":82505,"amount":1556037.617095,"timestamp":1774389789745,"change":-0.00999999999999801,"changeRate":-0.0005302226935311777},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5838,"impliedVolPercentile":0.2191},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.001119,"change":-0.02,"latestPrice":17.85,"close":17.85,"volume":2174114,"market":"US","high":18.04,"low":17.0695,"preClose":17.87,"open":17.6,"turnoverRate":0.014303,"peRate":0,"amplitude":0.054309,"marketValue":2945734074.15,"askSize":300,"bidSize":100,"askPrice":20,"bidPrice":15.37,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.043408,"changeRate20Day":0.148649,"changeRate60Day":-0.12285,"changeRateWTD":0.016515,"changeRateMTD":0.142766,"changeRateQTD":-0.087423,"changeRateYTD":-0.087423,"amount":38681553.907959,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.030188,"volumeRatio":0.770501,"committee":-0.5,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713200000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.85,"latestTime":"18:08 EDT","volume":281358,"amount":5034979.346166,"timestamp":1774390108814,"change":-0.1700000000000017,"changeRate":-0.009523809523809618},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.87,"latestTime":"09:29 EDT","volume":4463,"amount":79531.757898,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.015109121432568526},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.85,"latestTime":"18:08 EDT","volume":281358,"amount":5034979.346166,"timestamp":1774390108814,"change":-0.1700000000000017,"changeRate":-0.009523809523809618},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0199},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8720120,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.006982,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":1,"bidSize":200,"askPrice":27.66,"bidPrice":27.5,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239121275.538788,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.93605,"committee":0.99005,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.037823,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.47,"latestTime":"17:50 EDT","volume":22845,"amount":628122.292665,"timestamp":1774389044566,"change":0.19000000000000128,"changeRate":0.0069166363305424566},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.54,"latestTime":"09:29 EDT","volume":53674,"amount":1466147.17572,"timestamp":1774358999224,"change":-0.1999999999999993,"changeRate":-0.007262164124909197},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.47,"latestTime":"17:50 EDT","volume":22845,"amount":628122.292665,"timestamp":1774389044566,"change":0.19000000000000128,"changeRate":0.0069166363305424566},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.540000915527344,"latestTime":"20260324 04:00 EDT","volume":63805,"amount":1731816,"timestamp":1774339201318,"change":-0.04000091552734375,"changeRate":-0.0014524660202458748},"impliedVol":0.4147,"impliedVolPercentile":0.3466},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.002863,"change":-0.04,"latestPrice":13.93,"close":13.93,"volume":1484417,"market":"US","high":14.13,"low":13.11,"preClose":13.97,"open":13.72,"turnoverRate":0.020649,"peRate":0,"amplitude":0.073014,"marketValue":1214096466.73,"askSize":25,"bidSize":12,"askPrice":16.1,"bidPrice":13.15,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":-0.074726,"changeRate20Day":-0.435804,"changeRate60Day":-0.492532,"changeRateWTD":-0.010653,"changeRateMTD":-0.42438,"changeRateQTD":-0.4428,"changeRateYTD":-0.4428,"amount":20487692.750941,"eps":-1.869999,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.536984,"volumeRatio":0.52362,"committee":-0.351351,"roa":-0.214212,"roe":-0.366077,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001401233,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"17:46 EDT","volume":167391,"amount":2331704.906181,"timestamp":1774388763184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.897,"preClose":13.97,"latestTime":"09:27 EDT","volume":8969,"amount":125863.421009,"timestamp":1774358879291,"change":-0.0730000000000004,"changeRate":-0.005225483178239112},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"17:46 EDT","volume":167391,"amount":2331704.906181,"timestamp":1774388763184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.970000267028809,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.195,"impliedVolPercentile":0.6016},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8414326,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003731,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":258,"bidSize":100,"askPrice":126.4,"bidPrice":126.31,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1050467345.073776,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.458957,"committee":-0.441341,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.3102,"preClose":125.48,"latestTime":"18:08 EDT","volume":74172,"amount":9325750.88424,"timestamp":1774390091021,"change":0.8301999999999907,"changeRate":0.006616193815747455},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":126.3102,"preClose":125.48,"latestTime":"18:08 EDT","volume":74172,"amount":9325750.88424,"timestamp":1774390091021,"change":0.8301999999999907,"changeRate":0.006616193815747455},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00638,"change":-4.35,"latestPrice":677.5,"close":677.5,"volume":274956,"market":"US","high":677.85,"low":666.79,"preClose":681.85,"open":671.84,"turnoverRate":0.004495,"peRate":34.619316,"amplitude":0.016221,"marketValue":41926003500,"askSize":40,"bidSize":3,"askPrice":759.57,"bidPrice":664.42,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.040409,"changeRate20Day":-0.193721,"changeRate60Day":-0.202894,"changeRateWTD":0.020439,"changeRateMTD":-0.116596,"changeRateQTD":-0.194364,"changeRateYTD":-0.194364,"amount":185515031.778076,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.619315,"pbRate":5.725178,"volumeRatio":0.795492,"committee":-0.860465,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41440135730,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"17:50 EDT","volume":20139,"amount":13644186.5973,"timestamp":1774389044620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":681.85,"latestTime":"09:29 EDT","volume":2304,"amount":1553965.88544,"timestamp":1774358999999,"change":-9.840000000000032,"changeRate":-0.014431326538094934},"postHourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"17:50 EDT","volume":20139,"amount":13644186.5973,"timestamp":1774389044620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.8499755859375,"preClose":681.8499755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.9203},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.006742,"change":-0.09,"latestPrice":13.26,"close":13.26,"volume":7651504,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.020736,"peRate":15.719617,"amplitude":0.033333,"marketValue":6408912731.52,"askSize":500,"bidSize":500,"askPrice":14,"bidPrice":13.06,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.08866,"changeRate20Day":-0.188991,"changeRate60Day":-0.369172,"changeRateWTD":-0.027146,"changeRateMTD":-0.175373,"changeRateQTD":-0.349362,"changeRateYTD":-0.349362,"amount":101653761.241211,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.719617,"pbRate":0.319152,"volumeRatio":1.07068,"committee":0,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012851,"floatMarketCap":4892940000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3224414,"amount":42768853.00498,"timestamp":1774388762986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3224414,"amount":42768853.00498,"timestamp":1774388762986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.5606,"impliedVolPercentile":0.7649},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007042,"change":-0.11,"latestPrice":15.51,"close":15.51,"volume":1951610,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.37,"turnoverRate":0.006462,"peRate":7.667737,"amplitude":0.025608,"marketValue":7429290000,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":15.33,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024528,"changeRate20Day":-0.109644,"changeRate60Day":-0.207865,"changeRateWTD":0.007797,"changeRateMTD":-0.109644,"changeRateQTD":-0.123233,"changeRateYTD":-0.123233,"amount":30261768.038511,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.667737,"pbRate":0.181181,"volumeRatio":1.080952,"committee":0,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030948,"floatMarketCap":4684020000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:15 EDT","volume":100753,"amount":1562612.079631,"timestamp":1774383301869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:15 EDT","volume":100753,"amount":1562612.079631,"timestamp":1774383301869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.7291},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.007519,"change":-0.12,"latestPrice":15.84,"close":15.84,"volume":35079,"market":"US","high":16.16,"low":15.67,"preClose":15.96,"open":15.8,"turnoverRate":0.001894,"peRate":1.13467,"amplitude":0.030702,"marketValue":412933308.48,"askSize":400,"bidSize":100,"askPrice":16.68,"bidPrice":14.29,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.022222,"changeRate20Day":-0.038543,"changeRate60Day":0.012788,"changeRateWTD":0.001898,"changeRateMTD":-0.041162,"changeRateQTD":0.012788,"changeRateYTD":0.012788,"amount":558288.405733,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.134819,"pbRate":0.323178,"volumeRatio":1.152527,"committee":-0.6,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293347296,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:48 EDT","volume":455,"amount":7207.2,"timestamp":1774385299730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:48 EDT","volume":455,"amount":7207.2,"timestamp":1774385299730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.0159},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.008125,"change":-0.14,"latestPrice":17.09,"close":17.09,"volume":934261,"market":"US","high":17.35,"low":16.96,"preClose":17.23,"open":17.12,"turnoverRate":0.01148,"peRate":0,"amplitude":0.022635,"marketValue":3156344648.76,"askSize":50,"bidSize":100,"askPrice":17.48,"bidPrice":17.02,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.078706,"changeRate20Day":-0.12359,"changeRate60Day":-0.25631,"changeRateWTD":-0.01838,"changeRateMTD":-0.100526,"changeRateQTD":-0.213891,"changeRateYTD":-0.213891,"amount":16038153.700525,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.14973,"volumeRatio":0.790557,"committee":0.333333,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390818431.27,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:46 EDT","volume":54575,"amount":932679.9827,"timestamp":1774388763051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.23,"latestTime":"09:29 EDT","volume":47,"amount":820.355061,"timestamp":1774358993057,"change":0.1999999999999993,"changeRate":0.011607661056297115},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:46 EDT","volume":54575,"amount":932679.9827,"timestamp":1774388763051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.8406},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":653965,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":1,"bidSize":475,"askPrice":112.85,"bidPrice":112.14,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73290201.616058,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.80138,"committee":0.995798,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"17:46 EDT","volume":82974,"amount":9304740.03882,"timestamp":1774388763397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":113.38,"latestTime":"09:28 EDT","volume":1973,"amount":221827.92167,"timestamp":1774358885432,"change":-1.509999999999991,"changeRate":-0.013318045510671997},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"17:46 EDT","volume":82974,"amount":9304740.03882,"timestamp":1774388763397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.37999725341797,"latestTime":"20260324 04:00 EDT","volume":872,"amount":97507,"timestamp":1774339201314,"change":-0.3899993896484375,"changeRate":-0.003439754798871108},"impliedVol":0.3938,"impliedVolPercentile":0.4701},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.011645,"change":-0.08,"latestPrice":6.79,"close":6.79,"volume":45365,"market":"US","high":7.1,"low":6.6113,"preClose":6.87,"open":7.1,"turnoverRate":0.015112,"peRate":0,"amplitude":0.071135,"marketValue":42015162,"askSize":100,"bidSize":1,"askPrice":8.35,"bidPrice":6.78,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.069863,"changeRate20Day":-0.042313,"changeRate60Day":-0.354563,"changeRateWTD":-0.002937,"changeRateMTD":-0.034139,"changeRateQTD":-0.271459,"changeRateYTD":-0.271459,"amount":311029.208305,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.78467,"volumeRatio":1.284873,"committee":-0.980198,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0.007418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20383484.94,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":527,"amount":3578.33,"timestamp":1774383004420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.87,"latestTime":"07:50 EDT","volume":10,"amount":68.1,"timestamp":1774353051816,"change":-0.0600000000000005,"changeRate":-0.008733624454148544},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":527,"amount":3578.33,"timestamp":1774383004420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.869999885559082,"latestTime":"20260324 04:00 EDT","volume":10,"amount":70,"timestamp":1774339200000,"change":0.09000015258789062,"changeRate":0.013100459110206578},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.012658,"change":-0.04,"latestPrice":3.12,"close":3.12,"volume":200434,"market":"US","high":3.3,"low":3.055,"preClose":3.16,"open":3.06,"turnoverRate":0.080097,"peRate":0,"amplitude":0.077532,"marketValue":196139736,"askSize":43,"bidSize":2,"askPrice":3.32,"bidPrice":3.13,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.090379,"changeRate20Day":0.090909,"changeRate60Day":0.399103,"changeRateWTD":0.043478,"changeRateMTD":0.130435,"changeRateQTD":0.075862,"changeRateYTD":0.075862,"amount":633834.84958,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.857639,"volumeRatio":1.076404,"committee":-0.911111,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7807488,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:10 EDT","volume":600,"amount":1872,"timestamp":1774383004613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.16,"latestTime":"09:17 EDT","volume":20,"amount":63,"timestamp":1774358235714,"change":-0.010000000000000231,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:10 EDT","volume":600,"amount":1872,"timestamp":1774383004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1600000858306885,"latestTime":"20260324 04:00 EDT","volume":741,"amount":2252,"timestamp":1774339200000,"change":-0.13000011444091797,"changeRate":-0.04113927560440051},"impliedVol":2.1443,"impliedVolPercentile":0.9602},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.012708,"change":-0.45,"latestPrice":34.96,"close":34.96,"volume":1898218,"market":"US","high":35.135,"low":34.05,"preClose":35.41,"open":34.77,"turnoverRate":0.013274,"peRate":0,"amplitude":0.030641,"marketValue":5674315648,"askSize":56,"bidSize":58,"askPrice":35.65,"bidPrice":34.28,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.012987,"changeRate20Day":-0.107708,"changeRate60Day":-0.12006,"changeRateWTD":0.047334,"changeRateMTD":-0.100129,"changeRateQTD":-0.015766,"changeRateYTD":-0.015766,"amount":66182916.11615,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.373938,"volumeRatio":0.686898,"committee":0.017544,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999267414.400001,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"17:50 EDT","volume":273335,"amount":9555724.632925,"timestamp":1774389044543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.57,"preClose":35.41,"latestTime":"09:29 EDT","volume":8042,"amount":283837.08228,"timestamp":1774358941029,"change":-0.8399999999999963,"changeRate":-0.023722112397627688},"postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"17:50 EDT","volume":273335,"amount":9555724.632925,"timestamp":1774389044543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.40999984741211,"preClose":35.40999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7692,"impliedVolPercentile":0.4582},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012806,"change":-0.34,"latestPrice":26.21,"close":26.21,"volume":8878568,"market":"US","high":26.79,"low":26.135,"preClose":26.55,"open":26.43,"turnoverRate":0.007337,"peRate":17.130719,"amplitude":0.02467,"marketValue":35608463706.25,"askSize":741,"bidSize":900,"askPrice":26.45,"bidPrice":26.27,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.049329,"changeRate20Day":-0.155334,"changeRate60Day":-0.063929,"changeRateWTD":-0.014291,"changeRateMTD":-0.134412,"changeRateQTD":-0.064263,"changeRateYTD":-0.064263,"amount":234375614.639679,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.130719,"pbRate":1.395535,"volumeRatio":0.751878,"committee":0.096892,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035101,"floatMarketCap":31715596250.27,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.21,"latestTime":"18:04 EDT","volume":225284,"amount":5905601.759804,"timestamp":1774389878227,"change":0.14999999999999858,"changeRate":0.005723006486073963},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.21,"latestTime":"18:04 EDT","volume":225284,"amount":5905601.759804,"timestamp":1774389878227,"change":0.14999999999999858,"changeRate":0.005723006486073963},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3106,"impliedVolPercentile":0.8167},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.013284,"change":-1.05,"latestPrice":77.99,"close":77.99,"volume":4089761,"market":"US","high":79.04,"low":77.8,"preClose":79.04,"open":78.23,"turnoverRate":0.010494,"peRate":22.282857,"amplitude":0.015688,"marketValue":30393939219.49,"askSize":139,"bidSize":1,"askPrice":82.5,"bidPrice":77.36,"week52High":105.95,"week52Low":77.8,"changeRate5Day":-0.073092,"changeRate20Day":-0.132577,"changeRate60Day":-0.112742,"changeRateWTD":-0.019487,"changeRateMTD":-0.157411,"changeRateQTD":-0.107155,"changeRateYTD":-0.107155,"amount":320351922.690582,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.282857,"pbRate":-5.636858,"volumeRatio":0.689739,"committee":-0.985714,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021157,"floatMarketCap":30393939219.489998,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.99,"latestTime":"17:26 EDT","volume":145693,"amount":11363000.63961,"timestamp":1774387567365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":79.04,"latestTime":"09:26 EDT","volume":132,"amount":10458.75336,"timestamp":1774358802004,"change":1.4499999999999886,"changeRate":0.018345141700404712},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.99,"latestTime":"17:26 EDT","volume":145693,"amount":11363000.63961,"timestamp":1774387567365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":79.04000091552734,"latestTime":"20260324 04:00 EDT","volume":12,"amount":948,"timestamp":1774339201312,"change":-0.2700042724609375,"changeRate":-0.0034160459176803396},"impliedVol":0.3177,"impliedVolPercentile":0.9363},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.013344,"change":-0.405,"latestPrice":29.945,"close":29.945,"volume":705495,"market":"US","high":30.31,"low":29.175,"preClose":30.35,"open":29.95,"turnoverRate":0.018777,"peRate":0,"amplitude":0.037397,"marketValue":1513133396.955,"askSize":300,"bidSize":68,"askPrice":30.35,"bidPrice":29.37,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.025545,"changeRate20Day":-0.110897,"changeRate60Day":-0.181159,"changeRateWTD":0.00117,"changeRateMTD":-0.07291,"changeRateQTD":-0.13728,"changeRateYTD":-0.13728,"amount":21079727.112951,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.971135,"volumeRatio":2.605154,"committee":-0.630435,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1125106176.79,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.945,"latestTime":"17:28 EDT","volume":2816,"amount":84325.015808,"timestamp":1774387728923,"change":-0.004999999999999005,"changeRate":-0.00016697278343626667},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.945,"latestTime":"17:28 EDT","volume":2816,"amount":84325.015808,"timestamp":1774387728923,"change":-0.004999999999999005,"changeRate":-0.00016697278343626667},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.350000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5864,"impliedVolPercentile":0.7371},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.015258,"change":-0.93,"latestPrice":60.02,"close":60.02,"volume":2105343,"market":"US","high":60.54,"low":59.03,"preClose":60.95,"open":60.54,"turnoverRate":0.017679,"peRate":0,"amplitude":0.024774,"marketValue":7392231676.14,"askSize":32,"bidSize":5,"askPrice":61.21,"bidPrice":55,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.033961,"changeRate20Day":-0.143795,"changeRate60Day":-0.064818,"changeRateWTD":-0.027229,"changeRateMTD":-0.035358,"changeRateQTD":-0.055398,"changeRateYTD":-0.055398,"amount":126044827.162228,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.206718,"volumeRatio":0.88906,"committee":-0.72973,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7147668602.280001,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.02,"latestTime":"16:10 EDT","volume":661610,"amount":39709832.2,"timestamp":1774383004479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.95,"latestTime":"09:19 EDT","volume":7,"amount":425.009998,"timestamp":1774358397014,"change":-0.9500000000000028,"changeRate":-0.015586546349466822},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.02,"latestTime":"16:10 EDT","volume":661610,"amount":39709832.2,"timestamp":1774383004479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":60.95000076293945,"latestTime":"20260324 04:00 EDT","volume":4,"amount":239,"timestamp":1774339200913,"change":-1.1800003051757812,"changeRate":-0.019360136019773086},"impliedVol":1.3368,"impliedVolPercentile":0.996}]}}}