US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,854.13

-0.5854-0.02%

Number of Gainers:20

Number of Losers:45

Number of Flat:2

PE:- -

High:3,886.75

Open:3,854.64

Low:3,819.76

Close:3,854.72

Volume:301.57M

Turnover:26.91B

Market Cap:6.96T

Float Cap:6.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atrium Therapeutics US RNA	13.2	0.00%	0.0000	1.21M	16.06M	204.80M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
XPeng Inc. US XPEV	18.86	-0.05%	-0.0100	4.88M	91.88M	18.01B
Dyne Therapeutics, Inc. US DYN	17.85	-0.11%	-0.0200	2.18M	38.71M	2.95B
JD.com US JD	27.47	-0.25%	-0.0700	8.73M	239.40M	37.66B
Olema Pharmaceuticals, Inc. US OLMA	13.93	-0.29%	-0.0400	1.48M	20.49M	1.21B
Alibaba US BABA	125.48	-0.46%	-0.5800	8.52M	1.06B	299.41B
Argenx SE US ARGX	677.5	-0.64%	-4.3500	274.96K	185.52M	41.93B
Kanzhun Limited US BZ	13.26	-0.67%	-0.0900	7.65M	101.65M	6.41B
Vipshop US VIPS	15.51	-0.70%	-0.1100	1.95M	30.26M	7.43B
Sohu.com US SOHU	15.84	-0.75%	-0.1200	35.08K	558.29K	412.93M
Legend Biotech US LEGN	17.09	-0.81%	-0.1400	934.26K	16.04M	3.16B
NetEase US NTES	112.14	-1.09%	-1.2400	654.05K	73.30M	71.01B
Aligos Therapeutics, Inc. US ALGS	6.79	-1.16%	-0.0800	45.37K	311.03K	42.02M
Prelude Therapeutics Inc US PRLD	3.12	-1.27%	-0.0400	200.43K	633.83K	196.14M
Cogent Biosciences, Inc. US COGT	34.96	-1.27%	-0.4500	1.90M	66.18M	5.67B
Keurig Dr Pepper Inc US KDP	26.21	-1.28%	-0.3400	8.88M	234.40M	35.61B
Otis Worldwide Corp US OTIS	77.99	-1.33%	-1.0500	4.09M	320.35M	30.39B
Immunocore Holdings plc US IMCR	29.945	-1.33%	-0.4050	705.52K	21.08M	1.51B
Cytokinetics US CYTK	60.02	-1.53%	-0.9300	2.11M	126.10M	7.39B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3854.132,"timestamp":1774382399999,"preClose":3854.7175,"halted":0,"volume":301569389,"delay":0,"changeRate":-0.000152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.585449,"latestTime":"03-24 16:00:00 EDT","open":3854.6394,"high":3886.7534,"low":3819.7637,"amount":26913574723.877377,"amplitude":0.017379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745413,"peRate":27.980548,"turnoverRate":0.00752,"increases":20,"decrements":45,"flats":1,"marketCap":6958666311592,"floatMarketCap":6557204083499.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3886.7534,"amplitude":0.017379,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.745413","latestPrice":3854.132,"volume":301569389,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":27.980548,"marketCap":6958666311592,"floatMarketCap":6557204083499.125,"timestamp":1774382399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":1210038,"market":"US","high":13.5,"low":13.11,"preClose":13.2,"open":13.18,"turnoverRate":0.108667,"peRate":0,"amplitude":0.029545,"marketValue":204798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.041394,"changeRate20Day":-0.266667,"changeRate60Day":-0.266667,"changeRateWTD":0.005331,"changeRateMTD":-0.105085,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":16060689.840042,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.265639,"volumeRatio":1.453906,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146985960,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:56 EDT","volume":589957,"amount":7787436.52,"timestamp":1774396586962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.2,"latestTime":"09:28 EDT","volume":7055,"amount":92730.70835,"timestamp":1774358880049,"change":-0.09999999999999964,"changeRate":-0.007575757575757549},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:56 EDT","volume":589957,"amount":7787436.52,"timestamp":1774396586962,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1073},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00053,"change":-0.01,"latestPrice":18.86,"close":18.86,"volume":4881337,"market":"US","high":19.04,"low":18.48,"preClose":18.87,"open":18.55,"turnoverRate":0.007284,"peRate":0,"amplitude":0.029677,"marketValue":18009144415.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.015658,"changeRate20Day":0.006941,"changeRate60Day":-0.03628,"changeRateWTD":0.074644,"changeRateMTD":0.074032,"changeRateQTD":-0.07002,"changeRateYTD":-0.07002,"amount":91882095.097998,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593019,"volumeRatio":0.5358,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.86,"latestTime":"19:58 EDT","volume":97194,"amount":1833839.8696,"timestamp":1774396711031,"change":0.060000000000002274,"changeRate":0.0031813361611878195},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.86,"latestTime":"19:58 EDT","volume":97194,"amount":1833839.8696,"timestamp":1774396711031,"change":0.060000000000002274,"changeRate":0.0031813361611878195},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.860000610351562,"latestTime":"20260324 21:13 EDT","volume":41605,"amount":792624.1774800001,"timestamp":1774401235350,"change":0.20999908447265625,"changeRate":0.011134627660478201},"impliedVol":0.5838,"impliedVolPercentile":0.2191},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.001119,"change":-0.02,"latestPrice":17.85,"close":17.85,"volume":2175518,"market":"US","high":18.04,"low":17.0695,"preClose":17.87,"open":17.6,"turnoverRate":0.014313,"peRate":0,"amplitude":0.054309,"marketValue":2945734074.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.043408,"changeRate20Day":0.148649,"changeRate60Day":-0.12285,"changeRateWTD":0.016515,"changeRateMTD":0.142766,"changeRateQTD":-0.087423,"changeRateYTD":-0.087423,"amount":38706533.693604,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.030188,"volumeRatio":0.770999,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713200000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.85,"latestTime":"19:34 EDT","volume":281157,"amount":5031144.308,"timestamp":1774395256892,"change":-0.3500000000000014,"changeRate":-0.01960784313725498},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.87,"latestTime":"09:29 EDT","volume":4463,"amount":79531.757898,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.015109121432568526},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.85,"latestTime":"19:34 EDT","volume":281157,"amount":5031144.308,"timestamp":1774395256892,"change":-0.3500000000000014,"changeRate":-0.01960784313725498},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264033,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0199},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8730419,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.00699,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239403692.525799,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.937155,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.037823,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.54,"latestTime":"09:29 EDT","volume":53674,"amount":1466147.17572,"timestamp":1774358999224,"change":-0.1999999999999993,"changeRate":-0.007262164124909197},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.469999313354492,"latestTime":"20260324 21:14 EDT","volume":4726,"amount":131173.305872,"timestamp":1774401260274,"change":0.3100013732910156,"changeRate":0.011285088497993118},"impliedVol":0.4147,"impliedVolPercentile":0.3466},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.002863,"change":-0.04,"latestPrice":13.93,"close":13.93,"volume":1484469,"market":"US","high":14.13,"low":13.11,"preClose":13.97,"open":13.72,"turnoverRate":0.02065,"peRate":0,"amplitude":0.073014,"marketValue":1214096466.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":-0.074726,"changeRate20Day":-0.435804,"changeRate60Day":-0.492532,"changeRateWTD":-0.010653,"changeRateMTD":-0.42438,"changeRateQTD":-0.4428,"changeRateYTD":-0.4428,"amount":20488410.44686,"eps":-1.869999,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.536984,"volumeRatio":0.523638,"roa":-0.214212,"roe":-0.366077,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001401233,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:57 EDT","volume":165765,"amount":2309020.5788,"timestamp":1774396669139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.897,"preClose":13.97,"latestTime":"09:27 EDT","volume":8969,"amount":125863.421009,"timestamp":1774358879291,"change":-0.0730000000000004,"changeRate":-0.005225483178239112},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:57 EDT","volume":165765,"amount":2309020.5788,"timestamp":1774396669139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264039,"change":0,"changeRate":0},"impliedVol":1.195,"impliedVolPercentile":0.6016},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464512,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":127.61,"preClose":125.48,"latestTime":"20260324 21:15 EDT","volume":45648,"amount":5819498.27424,"timestamp":1774401313744,"change":2.1299999999999955,"changeRate":0.016974816703857153},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00638,"change":-4.35,"latestPrice":677.5,"close":677.5,"volume":274956,"market":"US","high":677.85,"low":666.79,"preClose":681.85,"open":671.84,"turnoverRate":0.004495,"peRate":34.619316,"amplitude":0.016221,"marketValue":41926003500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.040409,"changeRate20Day":-0.193721,"changeRate60Day":-0.202894,"changeRateWTD":0.020439,"changeRateMTD":-0.116596,"changeRateQTD":-0.194364,"changeRateYTD":-0.194364,"amount":185515031.778076,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.619315,"pbRate":5.725178,"volumeRatio":0.795492,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41440135730,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"17:50 EDT","volume":18551,"amount":12568480.154,"timestamp":1774389044620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":681.85,"latestTime":"09:29 EDT","volume":2304,"amount":1553965.88544,"timestamp":1774358999999,"change":-9.840000000000032,"changeRate":-0.014431326538094934},"postHourTrading":{"tag":"盘后","latestPrice":677.5,"preClose":677.5,"latestTime":"17:50 EDT","volume":18551,"amount":12568480.154,"timestamp":1774389044620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":677.5,"preClose":677.5,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264030,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.9203},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.006742,"change":-0.09,"latestPrice":13.26,"close":13.26,"volume":7651504,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.020736,"peRate":15.719617,"amplitude":0.033333,"marketValue":6408912731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.08866,"changeRate20Day":-0.188991,"changeRate60Day":-0.369172,"changeRateWTD":-0.027146,"changeRateMTD":-0.175373,"changeRateQTD":-0.349362,"changeRateYTD":-0.349362,"amount":101653761.241211,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.719617,"pbRate":0.319152,"volumeRatio":1.07068,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012851,"floatMarketCap":4892940000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3223681,"amount":42759132.2,"timestamp":1774388762985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"17:46 EDT","volume":3223681,"amount":42759132.2,"timestamp":1774388762985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260324 21:08 EDT","volume":50,"amount":663,"timestamp":1774400883989,"change":0,"changeRate":0},"impliedVol":0.5606,"impliedVolPercentile":0.7649},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007042,"change":-0.11,"latestPrice":15.51,"close":15.51,"volume":1951610,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.37,"turnoverRate":0.006462,"peRate":7.667737,"amplitude":0.025608,"marketValue":7429290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024528,"changeRate20Day":-0.109644,"changeRate60Day":-0.207865,"changeRateWTD":0.007797,"changeRateMTD":-0.109644,"changeRateQTD":-0.123233,"changeRateYTD":-0.123233,"amount":30261768.038511,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.667737,"pbRate":0.181181,"volumeRatio":1.080952,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030948,"floatMarketCap":4684020000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264071,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.7291},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.007519,"change":-0.12,"latestPrice":15.84,"close":15.84,"volume":35079,"market":"US","high":16.16,"low":15.67,"preClose":15.96,"open":15.8,"turnoverRate":0.001894,"peRate":1.13467,"amplitude":0.030702,"marketValue":412933308.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.022222,"changeRate20Day":-0.038543,"changeRate60Day":0.012788,"changeRateWTD":0.001898,"changeRateMTD":-0.041162,"changeRateQTD":0.012788,"changeRateYTD":0.012788,"amount":558288.405733,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.134819,"pbRate":0.323178,"volumeRatio":1.152527,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293347296,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:48 EDT","volume":114,"amount":1805.76,"timestamp":1774385299730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:48 EDT","volume":114,"amount":1805.76,"timestamp":1774385299730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264064,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.0159},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.008125,"change":-0.14,"latestPrice":17.09,"close":17.09,"volume":934261,"market":"US","high":17.35,"low":16.96,"preClose":17.23,"open":17.12,"turnoverRate":0.01148,"peRate":0,"amplitude":0.022635,"marketValue":3156344648.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.078706,"changeRate20Day":-0.12359,"changeRate60Day":-0.25631,"changeRateWTD":-0.01838,"changeRateMTD":-0.100526,"changeRateQTD":-0.213891,"changeRateYTD":-0.213891,"amount":16038153.700525,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.14973,"volumeRatio":0.790557,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390818431.27,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.09,"latestTime":"19:59 EDT","volume":54167,"amount":925917.1602,"timestamp":1774396798047,"change":0.21000000000000085,"changeRate":0.012287887653598647},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.23,"latestTime":"09:29 EDT","volume":47,"amount":820.355061,"timestamp":1774358993057,"change":0.1999999999999993,"changeRate":0.011607661056297115},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.09,"latestTime":"19:59 EDT","volume":54167,"amount":925917.1602,"timestamp":1774396798047,"change":0.21000000000000085,"changeRate":0.012287887653598647},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264048,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.8406},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":654045,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73299167.258148,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.801478,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":113.38,"latestTime":"09:28 EDT","volume":1973,"amount":221827.92167,"timestamp":1774358885432,"change":-1.509999999999991,"changeRate":-0.013318045510671997},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.16,"preClose":112.14,"latestTime":"20260324 21:14 EDT","volume":13,"amount":1457.859962,"timestamp":1774401277020,"change":0.01999999999999602,"changeRate":0.00017834849295519903},"impliedVol":0.3938,"impliedVolPercentile":0.4701},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.011645,"change":-0.08,"latestPrice":6.79,"close":6.79,"volume":45365,"market":"US","high":7.1,"low":6.6113,"preClose":6.87,"open":7.1,"turnoverRate":0.015112,"peRate":0,"amplitude":0.071135,"marketValue":42015162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.069863,"changeRate20Day":-0.042313,"changeRate60Day":-0.354563,"changeRateWTD":-0.002937,"changeRateMTD":-0.034139,"changeRateQTD":-0.271459,"changeRateYTD":-0.271459,"amount":311029.208305,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.78467,"volumeRatio":1.284873,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0.007418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20383484.94,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":15,"amount":101.85,"timestamp":1774383004420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.87,"latestTime":"07:50 EDT","volume":10,"amount":68.1,"timestamp":1774353051816,"change":-0.0600000000000005,"changeRate":-0.008733624454148544},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":15,"amount":101.85,"timestamp":1774383004420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264071,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.012658,"change":-0.04,"latestPrice":3.12,"close":3.12,"volume":200434,"market":"US","high":3.3,"low":3.055,"preClose":3.16,"open":3.06,"turnoverRate":0.080097,"peRate":0,"amplitude":0.077532,"marketValue":196139736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.090379,"changeRate20Day":0.090909,"changeRate60Day":0.399103,"changeRateWTD":0.043478,"changeRateMTD":0.130435,"changeRateQTD":0.075862,"changeRateYTD":0.075862,"amount":633834.84958,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.857639,"volumeRatio":1.076404,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7807488,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:10 EDT","volume":21,"amount":65.52,"timestamp":1774383004613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.16,"latestTime":"09:17 EDT","volume":20,"amount":63,"timestamp":1774358235714,"change":-0.010000000000000231,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:10 EDT","volume":21,"amount":65.52,"timestamp":1774383004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264049,"change":0,"changeRate":0},"impliedVol":2.1443,"impliedVolPercentile":0.9602},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.012708,"change":-0.45,"latestPrice":34.96,"close":34.96,"volume":1898218,"market":"US","high":35.135,"low":34.05,"preClose":35.41,"open":34.77,"turnoverRate":0.013274,"peRate":0,"amplitude":0.030641,"marketValue":5674315648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.012987,"changeRate20Day":-0.107708,"changeRate60Day":-0.12006,"changeRateWTD":0.047334,"changeRateMTD":-0.100129,"changeRateQTD":-0.015766,"changeRateYTD":-0.015766,"amount":66182916.11615,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.373938,"volumeRatio":0.686898,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999267414.400001,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.96,"latestTime":"17:50 EDT","volume":272798,"amount":9536829.25,"timestamp":1774389044542,"change":-0.20000000000000284,"changeRate":-0.005720823798627084},"preHourTrading":{"tag":"盘前","latestPrice":34.57,"preClose":35.41,"latestTime":"09:29 EDT","volume":8042,"amount":283837.08228,"timestamp":1774358941029,"change":-0.8399999999999963,"changeRate":-0.023722112397627688},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.96,"latestTime":"17:50 EDT","volume":272798,"amount":9536829.25,"timestamp":1774389044542,"change":-0.20000000000000284,"changeRate":-0.005720823798627084},"overnightTrading":{"tag":"夜盘","latestPrice":34.959999084472656,"preClose":34.959999084472656,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264058,"change":0,"changeRate":0},"impliedVol":0.7692,"impliedVolPercentile":0.4582},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012806,"change":-0.34,"latestPrice":26.21,"close":26.21,"volume":8879339,"market":"US","high":26.79,"low":26.135,"preClose":26.55,"open":26.43,"turnoverRate":0.007338,"peRate":17.130719,"amplitude":0.02467,"marketValue":35608463706.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.049329,"changeRate20Day":-0.155334,"changeRate60Day":-0.063929,"changeRateWTD":-0.014291,"changeRateMTD":-0.134412,"changeRateQTD":-0.064263,"changeRateYTD":-0.064263,"amount":234395967.426174,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.130719,"pbRate":1.395535,"volumeRatio":0.751943,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035101,"floatMarketCap":31715596250.27,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.3831,"preClose":26.21,"latestTime":"19:59 EDT","volume":230081,"amount":6033026.5508,"timestamp":1774396796094,"change":0.17309999999999803,"changeRate":0.006604349484929341},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.3831,"preClose":26.21,"latestTime":"19:59 EDT","volume":230081,"amount":6033026.5508,"timestamp":1774396796094,"change":0.17309999999999803,"changeRate":0.006604349484929341},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.209999084472656,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264056,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.8167},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.013284,"change":-1.05,"latestPrice":77.99,"close":77.99,"volume":4089761,"market":"US","high":79.04,"low":77.8,"preClose":79.04,"open":78.23,"turnoverRate":0.010494,"peRate":22.282857,"amplitude":0.015688,"marketValue":30393939219.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":77.8,"changeRate5Day":-0.073092,"changeRate20Day":-0.132577,"changeRate60Day":-0.112742,"changeRateWTD":-0.019487,"changeRateMTD":-0.157411,"changeRateQTD":-0.107155,"changeRateYTD":-0.107155,"amount":320351922.690582,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.282857,"pbRate":-5.636858,"volumeRatio":0.689739,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021157,"floatMarketCap":30393939219.489998,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":77.99,"latestTime":"19:37 EDT","volume":145743,"amount":11366919.41,"timestamp":1774395429705,"change":2.010000000000005,"changeRate":0.02577253494037704},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":79.04,"latestTime":"09:26 EDT","volume":132,"amount":10458.75336,"timestamp":1774358802004,"change":1.4499999999999886,"changeRate":0.018345141700404712},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":77.99,"latestTime":"19:37 EDT","volume":145743,"amount":11366919.41,"timestamp":1774395429705,"change":2.010000000000005,"changeRate":0.02577253494037704},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":77.98999786376953,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264064,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.9363},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.013344,"change":-0.405,"latestPrice":29.945,"close":29.945,"volume":705517,"market":"US","high":30.31,"low":29.175,"preClose":30.35,"open":29.95,"turnoverRate":0.018778,"peRate":0,"amplitude":0.037397,"marketValue":1513133396.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.025545,"changeRate20Day":-0.110897,"changeRate60Day":-0.181159,"changeRateWTD":0.00117,"changeRateMTD":-0.07291,"changeRateQTD":-0.13728,"changeRateYTD":-0.13728,"amount":21080384.458498,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.971135,"volumeRatio":2.605235,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1125106176.79,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":29.945,"preClose":29.945,"latestTime":"19:31 EDT","volume":2169,"amount":64952.13,"timestamp":1774395091594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.945,"preClose":29.945,"latestTime":"19:31 EDT","volume":2169,"amount":64952.13,"timestamp":1774395091594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.94499969482422,"preClose":29.94499969482422,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264049,"change":0,"changeRate":0},"impliedVol":0.5864,"impliedVolPercentile":0.7371},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.015258,"change":-0.93,"latestPrice":60.02,"close":60.02,"volume":2106336,"market":"US","high":60.54,"low":59.03,"preClose":60.95,"open":60.54,"turnoverRate":0.017687,"peRate":0,"amplitude":0.024774,"marketValue":7392231676.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.033961,"changeRate20Day":-0.143795,"changeRate60Day":-0.064818,"changeRateWTD":-0.027229,"changeRateMTD":-0.035358,"changeRateQTD":-0.055398,"changeRateYTD":-0.055398,"amount":126104277.10144,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.206718,"volumeRatio":0.88948,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7147668602.280001,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.02,"latestTime":"18:49 EDT","volume":658733,"amount":39537112.08,"timestamp":1774392554699,"change":-0.010000000000005116,"changeRate":-0.00016661112962354407},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.95,"latestTime":"09:19 EDT","volume":7,"amount":425.009998,"timestamp":1774358397014,"change":-0.9500000000000028,"changeRate":-0.015586546349466822},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.02,"latestTime":"18:49 EDT","volume":658733,"amount":39537112.08,"timestamp":1774392554699,"change":-0.010000000000005116,"changeRate":-0.00016661112962354407},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.02000045776367,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264036,"change":0,"changeRate":0},"impliedVol":1.3368,"impliedVolPercentile":0.996}]}}}