US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,865.73

+79.332.09%

Number of Gainers:50

Number of Losers:16

Number of Flat:1

PE:- -

High:3,887.46

Open:3,787.16

Low:3,787.16

Close:3,786.68

Volume:238.90M

Turnover:19.44B

Market Cap:6.98T

Float Cap:6.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.2601	+2.45%	+0.0301	3.93M	4.90M	1.21B
Uber US UBER	75.53	+2.22%	+1.64	9.51M	714.23M	155.45B
Apellis Pharmaceuticals Inc. US APLS	17.58	+2.15%	+0.3700	1.47M	25.99M	2.25B
Immunocore Holdings plc US IMCR	30.49	+1.94%	+0.5800	170.56K	5.23M	1.54B
Lyell Immunopharma, Inc. US LYEL	19.475	+1.86%	+0.3550	94.47K	1.79M	453.91M
Vipshop US VIPS	15.67	+1.82%	+0.2800	1.35M	21.28M	7.51B
Mondelez US MDLZ	57.215	+1.79%	+1.01	6.93M	393.11M	73.34B
Zoom US ZM	77.975	+1.78%	+1.37	2.18M	169.77M	23.08B
BridgeBio Pharma, Inc. US BBIO	69.725	+1.73%	+1.19	825.16K	57.94M	13.52B
ZTO Express Inc. US ZTO	24.88	+1.72%	+0.4200	953.40K	23.62M	19.16B
Uxin US UXIN	3.455	+1.62%	+0.0550	113.64K	395.48K	712.31M
Apple US AAPL	251.93	+1.59%	+3.94	24.67M	6.22B	3.70T
Aligos Therapeutics, Inc. US ALGS	6.915	+1.54%	+0.1050	18.82K	131.71K	42.79M
JD.com US JD	27.68	+1.50%	+0.4100	7.52M	207.48M	37.95B
Root, Inc. US ROOT	46.18	+1.29%	+0.5900	180.13K	8.29M	716.20M
Bilibili Inc. US BILI	24.35	+1.12%	+0.2700	2.18M	53.34M	10.08B
Melco Crown Entertainment US MLCO	5.515	+1.01%	+0.0550	706.00K	3.90M	2.24B
UiPath US PATH	12.18	+1.00%	+0.1200	12.90M	155.43M	6.51B
MINISO Group Holding Limited US MNSO	16.42	+0.86%	+0.1400	196.88K	3.24M	5.08B
Kura Oncology US KURA	8.33	+0.85%	+0.0700	776.27K	6.43M	735.79M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3866.0095,"timestamp":1774293319185,"preClose":3786.6812,"halted":0,"volume":238887915,"delay":0,"changeRate":0.020949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":79.328369,"latestTime":"03-23 15:15:19 EDT","open":3787.161,"high":3887.461,"low":3787.161,"amount":19438591252.356583,"amplitude":0.026488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.839523,"peRate":28.297065,"turnoverRate":0.005959,"increases":50,"decrements":16,"flats":0,"marketCap":6978945015216,"floatMarketCap":6576420001727.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3887.461,"amplitude":0.026488,"preClose":3786.6812,"low":3787.161,"pbRate":"8.839523","latestPrice":3865.7258,"volume":238902605,"delay":0,"open":3787.161,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3896.4158,"twentyDayClose":4110.315,"sixtyDayClose":4040.17,"secType":"PLATE","market":"US","turnoverRate":0.005959,"peRate":28.297065,"marketCap":6978025781152,"floatMarketCap":6575580373471.25,"timestamp":1774293322387,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":50,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.024472,"change":0.0301,"latestPrice":1.2601,"close":1.2601,"volume":3934289,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.232,"turnoverRate":0.007635,"peRate":0,"amplitude":0.04065,"marketValue":1213424444.3648,"askSize":29112,"bidSize":20955,"askPrice":1.27,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.023178,"changeRate20Day":-0.296034,"changeRate60Day":-0.343698,"changeRateWTD":0.024472,"changeRateMTD":-0.212438,"changeRateQTD":-0.343698,"changeRateYTD":-0.343698,"amount":4898154.648475,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091122,"volumeRatio":0.538692,"committee":-0.162922,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649309365.8798,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:29 EDT","volume":54939,"amount":67154.675662,"timestamp":1774272542292,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2300000190734863,"latestTime":"20260323 04:00 EDT","volume":22583,"amount":27190,"timestamp":1774252801021,"change":-0.029999971389770508,"changeRate":-0.02439022026387315},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"UBER","nameCN":"Uber","changeRate":0.022195,"change":1.64,"latestPrice":75.53,"close":75.53,"volume":9508646,"market":"US","high":75.805,"low":74.4401,"preClose":73.89,"open":75.4475,"turnoverRate":0.00462,"peRate":15.968287,"amplitude":0.018472,"marketValue":155449500195.99,"askSize":100,"bidSize":200,"askPrice":75.53,"bidPrice":75.52,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.011653,"changeRate20Day":0.068015,"changeRate60Day":-0.067185,"changeRateWTD":0.022195,"changeRateMTD":0.001458,"changeRateQTD":-0.075633,"changeRateYTD":-0.075633,"amount":714233000.91629,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.968288,"pbRate":5.748659,"volumeRatio":0.518659,"committee":0,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155449500195.99,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":75.309,"preClose":73.89,"latestTime":"09:29 EDT","volume":91145,"amount":6805479.9654,"timestamp":1774272595161,"change":1.418999999999997,"changeRate":0.0192042224928948},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.88999938964844,"latestTime":"20260323 04:00 EDT","volume":18366,"amount":1344620,"timestamp":1774252801015,"change":-1.0100021362304688,"changeRate":-0.013668996407813805},"impliedVol":0.4146,"impliedVolPercentile":0.5618},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.021499,"change":0.37,"latestPrice":17.58,"close":17.58,"volume":1472653,"market":"US","high":17.94,"low":17.32,"preClose":17.21,"open":17.6,"turnoverRate":0.018851,"peRate":101.968017,"amplitude":0.036026,"marketValue":2247249800.22,"askSize":611,"bidSize":150,"askPrice":17.58,"bidPrice":17.57,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.068362,"changeRate20Day":-0.217623,"changeRate60Day":-0.2917,"changeRateWTD":0.021499,"changeRateMTD":-0.16126,"changeRateQTD":-0.300159,"changeRateYTD":-0.300159,"amount":25992279.946424,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":101.968018,"pbRate":6.071236,"volumeRatio":0.522315,"committee":-0.605782,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373348404.56,"shortable":3,"shares":127829909,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.21,"latestTime":"09:29 EDT","volume":12891,"amount":223569.579825,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.02266124346310288},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:54 EDT","volume":816300,"amount":14048536.392116,"timestamp":1774050849626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":17.209999084472656,"latestTime":"20260323 04:00 EDT","volume":22,"amount":367,"timestamp":1774252801038,"change":-0.5199985504150391,"changeRate":-0.030214908662266945},"impliedVol":0.4931,"impliedVolPercentile":0.2231},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.019392,"change":0.58,"latestPrice":30.49,"close":30.49,"volume":170564,"market":"US","high":31.09,"low":30.06,"preClose":29.91,"open":30.18,"turnoverRate":0.00454,"peRate":0,"amplitude":0.034437,"marketValue":1540672475.31,"askSize":213,"bidSize":94,"askPrice":30.77,"bidPrice":30.49,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.002617,"changeRate20Day":-0.074097,"changeRate60Day":-0.157502,"changeRateWTD":0.019392,"changeRateMTD":-0.056037,"changeRateQTD":-0.121579,"changeRateYTD":-0.121579,"amount":5231026.772057,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.04341,"volumeRatio":0.618607,"committee":-0.387622,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145583146.78,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.91,"latestTime":"17:49 EDT","volume":39180,"amount":1176822.25,"timestamp":1774043397264,"change":-0.010000000000001563,"changeRate":-0.0003343363423604668},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4503,"impliedVolPercentile":0.3187},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.018567,"change":0.355,"latestPrice":19.475,"close":19.475,"volume":94473,"market":"US","high":20.87,"low":17.34,"preClose":19.12,"open":18.77,"turnoverRate":0.006671,"peRate":0,"amplitude":0.184623,"marketValue":453906609.925,"askSize":223,"bidSize":60,"askPrice":19.58,"bidPrice":19.27,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.078325,"changeRate20Day":-0.142448,"changeRate60Day":-0.478302,"changeRateWTD":0.018567,"changeRateMTD":-0.188542,"changeRateQTD":-0.367284,"changeRateYTD":-0.367284,"amount":1785612.101526,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.828779,"volumeRatio":0.930306,"committee":-0.575972,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275806897.5,"shortable":3,"shares":23307143,"floatShares":14162100,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.12,"latestTime":"09:28 EDT","volume":420,"amount":8076.4005,"timestamp":1774272480104,"change":0.0799999999999983,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":254,"amount":4856.48,"timestamp":1774037405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7799,"impliedVolPercentile":0.692},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.018194,"change":0.28,"latestPrice":15.67,"close":15.67,"volume":1353651,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.535,"turnoverRate":0.004482,"peRate":7.746837,"amplitude":0.033437,"marketValue":7505930000,"askSize":271,"bidSize":100,"askPrice":15.68,"bidPrice":15.66,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.016321,"changeRate20Day":-0.07715,"changeRate60Day":-0.19641,"changeRateWTD":0.018194,"changeRateMTD":-0.100459,"changeRateQTD":-0.114189,"changeRateYTD":-0.114189,"amount":21276512.698491,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.746837,"pbRate":0.18305,"volumeRatio":0.839478,"committee":-0.460916,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030632,"floatMarketCap":4732340000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.5378},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.017879,"change":1.005,"latestPrice":57.215,"close":57.215,"volume":6926892,"market":"US","high":57.235,"low":55.92,"preClose":56.21,"open":56.765,"turnoverRate":0.005404,"peRate":30.272487,"amplitude":0.023394,"marketValue":73340799951.835,"askSize":424,"bidSize":959,"askPrice":57.22,"bidPrice":57.21,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.000962,"changeRate20Day":-0.052418,"changeRate60Day":0.056602,"changeRateWTD":0.017879,"changeRateMTD":-0.070883,"changeRateQTD":0.062883,"changeRateYTD":0.062883,"amount":393107885.542969,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.272487,"pbRate":2.838486,"volumeRatio":0.590408,"committee":0.340094,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.033907,"floatMarketCap":73340799951.835,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.21,"latestTime":"09:29 EDT","volume":13893,"amount":788818.865736,"timestamp":1774272599999,"change":0.6499999999999986,"changeRate":0.011563778687066333},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.21,"latestTime":"19:36 EDT","volume":4740355,"amount":266458498.749586,"timestamp":1774049800291,"change":0.3500000000000014,"changeRate":0.0062266500622665255},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.209999084472656,"latestTime":"20260323 04:00 EDT","volume":835,"amount":46855,"timestamp":1774252800680,"change":-0.11999893188476562,"changeRate":-0.0021348324824633186},"impliedVol":0.3013,"impliedVolPercentile":0.9203},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017818,"change":1.365,"latestPrice":77.975,"close":77.975,"volume":2182934,"market":"US","high":78.64,"low":76.03,"preClose":76.61,"open":77.08,"turnoverRate":0.008413,"peRate":12.617316,"amplitude":0.034069,"marketValue":23080600000,"askSize":5,"bidSize":114,"askPrice":77.98,"bidPrice":77.92,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.040221,"changeRate20Day":-0.093946,"changeRate60Day":-0.105381,"changeRateWTD":0.017818,"changeRateMTD":0.054571,"changeRateQTD":-0.096361,"changeRateYTD":-0.096361,"amount":169766753.197571,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.617316,"pbRate":2.35318,"volumeRatio":0.758194,"committee":0.915966,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20231325193.899998,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.61,"latestTime":"09:29 EDT","volume":11984,"amount":922357.548,"timestamp":1774272599999,"change":0.4099999999999966,"changeRate":0.0053517817517294945},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":76.61000061035156,"latestTime":"20260323 04:00 EDT","volume":1180,"amount":90026,"timestamp":1774252801014,"change":-1.0999984741210938,"changeRate":-0.014358418814220212},"impliedVol":0.3988,"impliedVolPercentile":0.6375},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.017289,"change":1.185,"latestPrice":69.725,"close":69.725,"volume":825158,"market":"US","high":71.27,"low":68.4,"preClose":68.54,"open":69.59,"turnoverRate":0.005457,"peRate":0,"amplitude":0.041873,"marketValue":13517088680.475,"askSize":22,"bidSize":202,"askPrice":69.72,"bidPrice":69.65,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.018373,"changeRate20Day":0.026727,"changeRate60Day":-0.087369,"changeRateWTD":0.017289,"changeRateMTD":0.048812,"changeRateQTD":-0.088443,"changeRateYTD":-0.088443,"amount":57944988.040527,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.478014,"volumeRatio":0.553321,"committee":0.803571,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10542715006.474998,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":68.54,"latestTime":"09:16 EDT","volume":7209,"amount":495703.67202,"timestamp":1774271791001,"change":1.519999999999996,"changeRate":0.022176831047563406},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.54000091552734,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.7052},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.017171,"change":0.42,"latestPrice":24.88,"close":24.88,"volume":953404,"market":"US","high":24.955,"low":24.405,"preClose":24.46,"open":24.44,"turnoverRate":0.002335,"peRate":15.551448,"amplitude":0.022486,"marketValue":19155129416,"askSize":460,"bidSize":203,"askPrice":24.88,"bidPrice":24.87,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.045818,"changeRate20Day":-0.015044,"changeRate60Day":0.159907,"changeRateWTD":0.017171,"changeRateMTD":0.020509,"changeRateQTD":0.191,"changeRateYTD":0.191,"amount":23621360.224625,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.551448,"pbRate":0.288549,"volumeRatio":0.412266,"committee":-0.387632,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.658,"divideRate":0.026447,"floatMarketCap":10158449886,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.46,"latestTime":"08:00 EDT","volume":53,"amount":1289.729984,"timestamp":1774267221598,"change":-0.07000000000000028,"changeRate":-0.002861815208503691},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.459999084472656,"latestTime":"20260323 04:00 EDT","volume":401,"amount":9764,"timestamp":1774252801037,"change":-0.10999870300292969,"changeRate":-0.004497085327887746},"impliedVol":0.4289,"impliedVolPercentile":0.6693},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.016176,"change":0.055,"latestPrice":3.455,"close":3.455,"volume":113642,"market":"US","high":3.555,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.002164,"peRate":0,"amplitude":0.045588,"marketValue":712314506.535,"askSize":10,"bidSize":16,"askPrice":3.45,"bidPrice":3.44,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.048209,"changeRate20Day":0.040663,"changeRate60Day":-0.029494,"changeRateWTD":0.016176,"changeRateMTD":-0.021246,"changeRateQTD":0.025223,"changeRateYTD":0.025223,"amount":395476.60066,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.494736,"volumeRatio":1.164794,"committee":0.230769,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181460960.21,"shortable":3,"shares":206169177,"floatShares":52521262,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:29 EDT","volume":120,"amount":410.4,"timestamp":1774272541062,"change":0.020000000000000018,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:40 EDT","volume":24,"amount":79.854,"timestamp":1774050045246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015888,"change":3.94,"latestPrice":251.93,"close":251.93,"volume":24670915,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.001681,"peRate":31.952289,"amplitude":0.017259,"marketValue":3698619600200,"askSize":46,"bidSize":120,"askPrice":251.95,"bidPrice":251.93,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.00352,"changeRate20Day":-0.053535,"changeRate60Day":-0.075011,"changeRateWTD":0.015888,"changeRateMTD":-0.04637,"changeRateQTD":-0.07331,"changeRateYTD":-0.07331,"amount":6224940984.356461,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.621783,"pbRate":41.939218,"volumeRatio":0.620853,"committee":0.445783,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004088,"floatMarketCap":3696316960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3017,"impliedVolPercentile":0.5657},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.015419,"change":0.105,"latestPrice":6.915,"close":6.915,"volume":18824,"market":"US","high":7.145,"low":6.81,"preClose":6.81,"open":6.958,"turnoverRate":0.006271,"peRate":0,"amplitude":0.049192,"marketValue":42788637,"askSize":161,"bidSize":11,"askPrice":7.02,"bidPrice":6.88,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.104275,"changeRate20Day":-0.003602,"changeRate60Day":-0.305025,"changeRateWTD":0.015419,"changeRateMTD":-0.016358,"changeRateQTD":-0.258047,"changeRateYTD":-0.258047,"amount":131711.980892,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.799115,"volumeRatio":0.562959,"committee":-0.872093,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20758733.19,"shortable":3,"shares":6187800,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:24 EDT","volume":1989,"amount":13545.37,"timestamp":1774038267918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260323 04:00 EDT","volume":2,"amount":14,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.015035,"change":0.41,"latestPrice":27.68,"close":27.68,"volume":7515476,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.006017,"peRate":15.008135,"amplitude":0.016135,"marketValue":37949280000,"askSize":2158,"bidSize":1005,"askPrice":27.68,"bidPrice":27.67,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.028431,"changeRate20Day":0.016526,"changeRate60Day":-0.048143,"changeRateWTD":0.015035,"changeRateMTD":0.043347,"changeRateQTD":-0.03554,"changeRateYTD":-0.03554,"amount":207475390.841179,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.008136,"pbRate":0.168633,"volumeRatio":0.836275,"committee":-0.364527,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036127,"floatMarketCap":34572320000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4063,"impliedVolPercentile":0.3108},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.012941,"change":0.59,"latestPrice":46.18,"close":46.18,"volume":180125,"market":"US","high":47.5,"low":45.13,"preClose":45.59,"open":45.66,"turnoverRate":0.014553,"peRate":19.567797,"amplitude":0.051985,"marketValue":716203818.98,"askSize":25,"bidSize":9,"askPrice":46.1,"bidPrice":46.08,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.042438,"changeRate20Day":-0.149696,"changeRate60Day":-0.368522,"changeRateWTD":0.012941,"changeRateMTD":-0.109869,"changeRateQTD":-0.360653,"changeRateYTD":-0.360653,"amount":8290779.048443,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.567797,"pbRate":2.519183,"volumeRatio":0.662519,"committee":-0.470588,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571579927.24,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":45.0487,"preClose":45.59,"latestTime":"08:53 EDT","volume":2785,"amount":128216.3313,"timestamp":1774270418284,"change":-0.5413000000000068,"changeRate":-0.011873217810923596},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":45.59000015258789,"latestTime":"20260323 04:00 EDT","volume":871,"amount":39223,"timestamp":1774252800767,"change":-0.7599983215332031,"changeRate":-0.01667028556678042},"impliedVol":0.8344,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011213,"change":0.27,"latestPrice":24.35,"close":24.35,"volume":2181878,"market":"US","high":24.88,"low":24.04,"preClose":24.08,"open":24.06,"turnoverRate":0.007776,"peRate":62.158259,"amplitude":0.034884,"marketValue":10080899975.65,"askSize":300,"bidSize":246,"askPrice":24.36,"bidPrice":24.34,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.049571,"changeRate20Day":-0.183708,"changeRate60Day":-0.023657,"changeRateWTD":0.011213,"changeRateMTD":-0.12724,"changeRateQTD":-0.00976,"changeRateYTD":-0.00976,"amount":53337992.128307,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":62.158257,"pbRate":0.64732,"volumeRatio":0.959425,"committee":-0.098901,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832207324.05,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.08,"latestTime":"09:28 EDT","volume":63311,"amount":1505454.351987,"timestamp":1774272494012,"change":-0.06999999999999673,"changeRate":-0.002906976744185911},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":24.079999923706055,"latestTime":"20260323 04:00 EDT","volume":83165,"amount":1959636,"timestamp":1774252801037,"change":-0.7199993133544922,"changeRate":-0.029900303805469448},"impliedVol":0.5374,"impliedVolPercentile":0.2749},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.010073,"change":0.055,"latestPrice":5.515,"close":5.515,"volume":706000,"market":"US","high":5.59,"low":5.485,"preClose":5.46,"open":5.59,"turnoverRate":0.001945,"peRate":11.937255,"amplitude":0.019231,"marketValue":2244605000,"askSize":860,"bidSize":876,"askPrice":5.52,"bidPrice":5.51,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.016934,"changeRate20Day":-0.054031,"changeRate60Day":-0.293854,"changeRateWTD":0.010073,"changeRateMTD":-0.071549,"changeRateQTD":-0.271466,"changeRateYTD":-0.271466,"amount":3902091.589928,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.937255,"pbRate":-1.800579,"volumeRatio":0.685014,"committee":0.009217,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001945000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.46,"latestTime":"09:29 EDT","volume":809,"amount":4521.059852,"timestamp":1774272556044,"change":0.15000000000000036,"changeRate":0.027472527472527538},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"18:17 EDT","volume":10594,"amount":57865.009,"timestamp":1774045079885,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.460000038146973,"latestTime":"20260323 04:00 EDT","volume":60,"amount":329,"timestamp":1774252800000,"change":0.029999732971191406,"changeRate":0.0054944565497425865},"impliedVol":0.7675,"impliedVolPercentile":0.9522},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00995,"change":0.12,"latestPrice":12.18,"close":12.18,"volume":12903396,"market":"US","high":12.26,"low":11.78,"preClose":12.06,"open":12.03,"turnoverRate":0.030523,"peRate":23.423078,"amplitude":0.039801,"marketValue":6513251151.12,"askSize":1441,"bidSize":1734,"askPrice":12.19,"bidPrice":12.18,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.052723,"changeRate20Day":0.19764,"changeRate60Day":-0.236842,"changeRateWTD":0.00995,"changeRateMTD":0.135135,"changeRateQTD":-0.256864,"changeRateYTD":-0.256864,"amount":155425835.8339,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.423077,"pbRate":3.127481,"volumeRatio":0.472319,"committee":0.12,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149066096.86,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.0600004196167,"latestTime":"20260323 04:00 EDT","volume":56193,"amount":669365,"timestamp":1774252801018,"change":-0.21000003814697266,"changeRate":-0.01741293788061469},"impliedVol":0.6933,"impliedVolPercentile":0.6175},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.0086,"change":0.14,"latestPrice":16.42,"close":16.42,"volume":196884,"market":"US","high":16.635,"low":16.33,"preClose":16.28,"open":16.405,"turnoverRate":0.001742,"peRate":16.779518,"amplitude":0.018735,"marketValue":5080200942.48,"askSize":304,"bidSize":25,"askPrice":16.42,"bidPrice":16.4,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.035819,"changeRate20Day":-0.157084,"changeRate60Day":-0.161389,"changeRateWTD":0.0086,"changeRateMTD":-0.08879,"changeRateQTD":-0.124267,"changeRateYTD":-0.124267,"amount":3238136.226082,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.268,"pbRate":0.472856,"volumeRatio":0.572064,"committee":-0.848024,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.000609,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.03754,"floatMarketCap":1855459983.58,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.28,"latestTime":"09:28 EDT","volume":6956,"amount":112721.513948,"timestamp":1774272529929,"change":0.019999999999999574,"changeRate":0.0012285012285012022},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.28,"latestTime":"19:17 EDT","volume":8458,"amount":137773.227,"timestamp":1774048672358,"change":0.33999999999999986,"changeRate":0.020884520884520873},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.280000686645508,"latestTime":"20260323 04:00 EDT","volume":10837,"amount":173215,"timestamp":1774252801036,"change":-0.15999984741210938,"changeRate":-0.009828000040771332},"impliedVol":0.5126,"impliedVolPercentile":0.4462},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.008475,"change":0.07,"latestPrice":8.33,"close":8.33,"volume":776270,"market":"US","high":8.485,"low":8.05,"preClose":8.26,"open":8.39,"turnoverRate":0.012132,"peRate":0,"amplitude":0.052663,"marketValue":735787234,"askSize":23,"bidSize":462,"askPrice":8.33,"bidPrice":8.32,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.045819,"changeRate20Day":-0.002395,"changeRate60Day":-0.227989,"changeRateWTD":0.008475,"changeRateMTD":-0.045819,"changeRateQTD":-0.198268,"changeRateYTD":-0.198268,"amount":6427879.624624,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.225384,"volumeRatio":0.703553,"committee":0.905155,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532999898.06,"shortable":3,"shares":88329800,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.26,"latestTime":"08:32 EDT","volume":514,"amount":4286.560054,"timestamp":1774269173450,"change":0.16999999999999993,"changeRate":0.020581113801452777},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:40 EDT","volume":660554,"amount":5456174.7664,"timestamp":1774050027207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.3227}]}}}