US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,607.01

+53.321.17%

Number of Gainers:41

Number of Losers:23

Number of Flat:1

PE:- -

High:4,634.01

Open:4,554.26

Low:4,550.23

Close:4,554.28

Volume:194.98M

Turnover:14.00B

Market Cap:8.26T

Float Cap:7.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dyne Therapeutics, Inc. US DYN	18.43	+1.54%	+0.2800	215.45K	4.02M	3.04B
Apple US AAPL	312.975	+1.51%	+4.65	14.60M	4.54B	4.59T
Instil Bio, Inc. US TIL	8.24	+1.48%	+0.1200	695	5.66K	55.88M
UiPath US PATH	11.235	+1.31%	+0.1450	12.48M	141.28M	5.85B
Taiwan Semiconductor Manufacturing US TSM	417.46	+1.25%	+5.14	8.31M	3.52B	2.17T
KE Holdings Inc. US BEKE	16.705	+1.24%	+0.2050	1.45M	24.17M	19.50B
Kanzhun Limited US BZ	13.475	+1.24%	+0.1650	558.97K	7.52M	6.24B
Cytokinetics US CYTK	77.08	+1.04%	+0.7900	307.02K	23.60M	10.48B
Airbnb, Inc. US ABNB	134.0125	+1.00%	+1.33	698.49K	93.35M	79.60B
Kura Oncology US KURA	10.5	+0.86%	+0.0900	421.83K	4.42M	932.13M
Tuya Inc. US TUYA	2.095	+0.72%	+0.0150	145.68K	307.52K	1.28B
Sohu.com US SOHU	14.01	+0.72%	+0.1000	14.70K	204.92K	365.23M
Zoom US ZM	100.8	+0.71%	+0.7100	1.02M	102.54M	29.56B
Immunocore Holdings plc US IMCR	29.575	+0.56%	+0.1650	28.29K	834.26K	1.50B
New Oriental Education & Technology US EDU	47	+0.45%	+0.2100	146.61K	6.92M	7.48B
Olema Pharmaceuticals, Inc. US OLMA	13.61	+0.44%	+0.0600	195.84K	2.69M	1.19B
Acm Research Inc. US ACMR	86.79	+0.38%	+0.3300	849.78K	72.94M	6.00B
JD.com US JD	30.03	+0.13%	+0.0400	3.36M	100.17M	40.57B
Cogent Biosciences, Inc. US COGT	33.985	+0.13%	+0.0450	392.70K	13.36M	5.81B
Affiliated Managers US AMG	308.835	+0.06%	+0.1850	49.63K	15.37M	8.16B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4607.606,"timestamp":1779894179564,"preClose":4554.283,"halted":0,"volume":194880792,"delay":0,"changeRate":0.011708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":53.322754,"latestTime":"05-27 11:03:01 EDT","open":4554.2593,"high":4634.011,"low":4550.2334,"amount":13996416619.828766,"amplitude":0.018395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948136,"peRate":31.894287,"turnoverRate":0.004866,"increases":41,"decrements":23,"flats":0,"marketCap":8255527841242,"floatMarketCap":7822271615678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4634.011,"amplitude":0.018395,"preClose":4554.283,"low":4550.2334,"pbRate":"9.948136","latestPrice":4607.012,"volume":194982747,"delay":0,"open":4554.2593,"prevYearClose":4047.6138,"prevWeekClose":4536.3926,"prevMonthClose":4204.5493,"prevQuarterClose":3862.632,"fiveDayClose":4427.5713,"twentyDayClose":4181.2847,"sixtyDayClose":4097.048,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":31.894287,"marketCap":8253872842286,"floatMarketCap":7820745832434,"timestamp":1779894185729,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":41,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.015427,"change":0.28,"latestPrice":18.43,"close":18.43,"volume":215453,"market":"US","high":18.955,"low":17.91,"preClose":18.15,"open":18.15,"turnoverRate":0.001417,"peRate":0,"amplitude":0.057576,"marketValue":3041449803.17,"askSize":189,"bidSize":28,"askPrice":18.47,"bidPrice":18.43,"week52High":25,"week52Low":8.06,"changeRate5Day":0.157663,"changeRate20Day":0.014868,"changeRate60Day":0.141176,"changeRateWTD":0.061025,"changeRateMTD":0.050142,"changeRateQTD":0.016547,"changeRateYTD":-0.057771,"amount":4015949.271381,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.515903,"volumeRatio":0.524025,"committee":-0.741935,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":-0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2801360000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.15,"latestTime":"08:47 EDT","volume":26,"amount":472.600024,"timestamp":1779886075220,"change":-0.6499999999999986,"changeRate":-0.035812672176308465},"postHourTrading":{"tag":"盘后","latestPrice":18.4876,"preClose":18.15,"latestTime":"19:48 EDT","volume":84033,"amount":1525545.42,"timestamp":1779839310946,"change":0.3376000000000019,"changeRate":0.018600550964187435},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.149999618530273,"latestTime":"20260527 04:00 EDT","volume":1,"amount":18,"timestamp":1779868800797,"change":0.18000030517578125,"changeRate":0.00991737239443298},"impliedVol":0.7299,"impliedVolPercentile":0.6096},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015065,"change":4.645,"latestPrice":312.975,"close":312.975,"volume":14599251,"market":"US","high":313.26,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.000995,"peRate":37.940723,"amplitude":0.016087,"marketValue":4594829791500,"askSize":100,"bidSize":296,"askPrice":312.94,"bidPrice":312.93,"week52High":313.26,"week52Low":195.07,"changeRate5Day":0.046844,"changeRate20Day":0.156126,"changeRate60Day":0.182287,"changeRateWTD":0.013454,"changeRateMTD":0.1534,"changeRateQTD":0.233205,"changeRateYTD":0.151236,"amount":4543706336.703278,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.768655,"pbRate":43.147588,"volumeRatio":1.407921,"committee":0.494949,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003323,"floatMarketCap":4591969200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2101,"impliedVolPercentile":0.0717},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.014778,"change":0.12,"latestPrice":8.24,"close":8.24,"volume":695,"market":"US","high":8.24,"low":8.12,"preClose":8.12,"open":8.12,"turnoverRate":0.00021,"peRate":0,"amplitude":0.014778,"marketValue":55883482.24,"askSize":100,"bidSize":110,"askPrice":8.38,"bidPrice":8.11,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.027431,"changeRate20Day":0.019802,"changeRate60Day":-0.039627,"changeRateWTD":0.007335,"changeRateMTD":0.032581,"changeRateQTD":0,"changeRateYTD":-0.250909,"amount":5663.871937,"eps":-7.038899,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.490783,"volumeRatio":0.057311,"committee":0.047619,"roa":-0.141586,"roe":-0.503858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27258529.76,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"16:05 EDT","volume":3,"amount":24.24,"timestamp":1779825958215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.119999885559082,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.013075,"change":0.145,"latestPrice":11.235,"close":11.235,"volume":12481241,"market":"US","high":11.46,"low":11.01,"preClose":11.09,"open":11.08,"turnoverRate":0.030003,"peRate":21.60577,"amplitude":0.040577,"marketValue":5847181565.295,"askSize":1073,"bidSize":3319,"askPrice":11.24,"bidPrice":11.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064929,"changeRate20Day":0.06392,"changeRate60Day":0.05,"changeRateWTD":0.027905,"changeRateMTD":0.090777,"changeRateQTD":0.012162,"changeRateYTD":-0.314521,"amount":141276324.520959,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.605769,"pbRate":2.807653,"volumeRatio":1.273432,"committee":0.511384,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.005752,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4673760000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.09,"latestTime":"09:29 EDT","volume":453902,"amount":5013247.277658,"timestamp":1779888599999,"change":0.019999999999999574,"changeRate":0.001803426510369664},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.09,"latestTime":"19:59 EDT","volume":395673,"amount":4395395.7671,"timestamp":1779839990130,"change":0.08000000000000007,"changeRate":0.007213706041478816},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.09000015258789,"latestTime":"20260527 04:00 EDT","volume":66656,"amount":741476,"timestamp":1779868802028,"change":0.05000019073486328,"changeRate":0.004508583412705865},"impliedVol":0.8795,"impliedVolPercentile":0.8367},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012466,"change":5.14,"latestPrice":417.46,"close":417.46,"volume":8308206,"market":"US","high":430.55,"low":415.9,"preClose":412.32,"open":427.015,"turnoverRate":0.001779,"peRate":36.277211,"amplitude":0.035531,"marketValue":2165165891580,"askSize":40,"bidSize":33,"askPrice":417.39,"bidPrice":417.24,"week52High":430.55,"week52Low":190.56,"changeRate5Day":0.063294,"changeRate20Day":0.064026,"changeRate60Day":0.130991,"changeRateWTD":0.031989,"changeRateMTD":0.054032,"changeRateQTD":0.235271,"changeRateYTD":0.373721,"amount":3517337883.556824,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.046065,"pbRate":0.36754,"volumeRatio":3.411598,"committee":-0.09589,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2161,"divideRate":0.007704,"floatMarketCap":1950073587440.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.83,"preClose":412.32,"latestTime":"09:29 EDT","volume":515795,"amount":220754379.937,"timestamp":1779888598866,"change":14.509999999999991,"changeRate":0.03519111369809854},"postHourTrading":{"tag":"盘后","latestPrice":415.85,"preClose":412.32,"latestTime":"19:59 EDT","volume":688264,"amount":283933554.746899,"timestamp":1779839999709,"change":3.5300000000000296,"changeRate":0.008561311602638799},"overnightTrading":{"tag":"夜盘","latestPrice":416.25,"preClose":412.32000732421875,"latestTime":"20260527 04:00 EDT","volume":71523,"amount":29766450,"timestamp":1779868802054,"change":3.92999267578125,"changeRate":0.009531413964811528},"impliedVol":0.5458,"impliedVolPercentile":0.9761},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.012424,"change":0.205,"latestPrice":16.705,"close":16.705,"volume":1450090,"market":"US","high":16.765,"low":16.46,"preClose":16.5,"open":16.49,"turnoverRate":0.002128,"peRate":38.887362,"amplitude":0.018485,"marketValue":19500349550.5,"askSize":200,"bidSize":420,"askPrice":16.72,"bidPrice":16.71,"week52High":20.98,"week52Low":14.4,"changeRate5Day":-0.107639,"changeRate20Day":0.057948,"changeRate60Day":-0.007427,"changeRateWTD":0.018598,"changeRateMTD":-0.02481,"changeRateQTD":0.115898,"changeRateYTD":0.059962,"amount":24172798.505249,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":45.287449,"pbRate":0.302933,"volumeRatio":0.703268,"committee":0.354839,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016522,"floatMarketCap":11382709705.964998,"shortable":3,"shares":1167336100,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.5,"latestTime":"09:29 EDT","volume":1883,"amount":30835.490175,"timestamp":1779888599999,"change":-0.010000000000001563,"changeRate":-0.0006060606060607008},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.5,"latestTime":"19:00 EDT","volume":12821,"amount":211603.465,"timestamp":1779836404284,"change":0.10999999999999943,"changeRate":0.006666666666666632},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.5,"latestTime":"20260527 04:00 EDT","volume":2462,"amount":40321,"timestamp":1779868802050,"change":-0.14999961853027344,"changeRate":-0.009090885971531723},"impliedVol":0.2986,"impliedVolPercentile":0.008},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012397,"change":0.165,"latestPrice":13.475,"close":13.475,"volume":558965,"market":"US","high":13.595,"low":13.29,"preClose":13.31,"open":13.3,"turnoverRate":0.001437,"peRate":12.956794,"amplitude":0.022915,"marketValue":6238925000,"askSize":289,"bidSize":543,"askPrice":13.49,"bidPrice":13.48,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.045004,"changeRate20Day":-0.017141,"changeRate60Day":-0.167182,"changeRateWTD":-0.02,"changeRateMTD":-0.003328,"changeRateQTD":0.006348,"changeRateYTD":-0.338813,"amount":7517342.972937,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.974498,"pbRate":0.303735,"volumeRatio":0.471171,"committee":0.305288,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1733,"divideRate":0.012861,"floatMarketCap":5241775000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.31,"latestTime":"09:29 EDT","volume":827,"amount":10995.203176,"timestamp":1779888599999,"change":-0.02000000000000135,"changeRate":-0.0015026296018032569},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.31,"latestTime":"17:41 EDT","volume":367780,"amount":4895151.1711,"timestamp":1779831707532,"change":0.03999999999999915,"changeRate":0.003005259203606247},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.3100004196167,"latestTime":"20260527 04:00 EDT","volume":495,"amount":6613,"timestamp":1779868801663,"change":0.049999237060546875,"changeRate":0.0037565165653080236},"impliedVol":0.4189,"impliedVolPercentile":0.251},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.010355,"change":0.79,"latestPrice":77.08,"close":77.08,"volume":307021,"market":"US","high":77.74,"low":75.855,"preClose":76.29,"open":75.97,"turnoverRate":0.002274,"peRate":0,"amplitude":0.024708,"marketValue":10482880000,"askSize":561,"bidSize":482,"askPrice":77.12,"bidPrice":77.04,"week52High":80.2,"week52Low":29.81,"changeRate5Day":0.008241,"changeRate20Day":0.270061,"changeRate60Day":0.254762,"changeRateWTD":0.00182,"changeRateMTD":0.20494,"changeRateQTD":0.169474,"changeRateYTD":0.213094,"amount":23600618.445038,"eps":-6.839943,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-12.682417,"volumeRatio":0.683574,"committee":-0.075743,"roa":-0.315388,"roe":-5.721483,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10405800000,"shortable":3,"shares":136000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.29,"latestTime":"08:04 EDT","volume":107,"amount":8137.369902,"timestamp":1779883455260,"change":-0.29000000000000625,"changeRate":-0.00380128457202787},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"18:49 EDT","volume":28856,"amount":2201385.36,"timestamp":1779835775430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":76.29000091552734,"latestTime":"20260527 04:00 EDT","volume":1,"amount":77,"timestamp":1779868801366,"change":0.9799957275390625,"changeRate":0.012845664120835047},"impliedVol":0.3717,"impliedVolPercentile":0.0239},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.010043,"change":1.3325,"latestPrice":134.0125,"close":134.0125,"volume":698490,"market":"US","high":134.575,"low":132.15,"preClose":132.68,"open":132.68,"turnoverRate":0.001323,"peRate":32.806583,"amplitude":0.018277,"marketValue":79603425000,"askSize":2,"bidSize":25,"askPrice":134.09,"bidPrice":133.98,"week52High":147.25,"week52Low":110.81,"changeRate5Day":0.021748,"changeRate20Day":-0.036159,"changeRate60Day":0.005647,"changeRateWTD":0.012561,"changeRateMTD":-0.045223,"changeRateQTD":0.061233,"changeRateYTD":-0.012581,"amount":93352288.955383,"eps":4.084927,"lyrEps":4.035313,"lyrPeRate":33.209939,"pbRate":10.424754,"volumeRatio":0.691721,"committee":0.851852,"roa":0.062446,"roe":0.323251,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70775028726.3875,"shortable":3,"shares":594000000,"floatShares":528122591,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":132.68,"latestTime":"09:29 EDT","volume":630,"amount":83709.3159,"timestamp":1779888565358,"change":0.3199999999999932,"changeRate":0.0024118179077479134},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.68,"latestTime":"19:52 EDT","volume":92637,"amount":12291139.4158,"timestamp":1779839530157,"change":-0.18000000000000682,"changeRate":-0.0013566475731082816},"overnightTrading":{"tag":"夜盘","latestPrice":132.69000244140625,"preClose":132.67999267578125,"latestTime":"20260527 04:00 EDT","volume":247,"amount":32779,"timestamp":1779868802045,"change":0.010009765625,"changeRate":0.00007544291662315665},"impliedVol":0.3108,"impliedVolPercentile":0.0837},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.008646,"change":0.09,"latestPrice":10.5,"close":10.5,"volume":421828,"market":"US","high":10.56,"low":10.322,"preClose":10.41,"open":10.41,"turnoverRate":0.006593,"peRate":0,"amplitude":0.022863,"marketValue":932130832.5,"askSize":235,"bidSize":26,"askPrice":10.52,"bidPrice":10.5,"week52High":12.49,"week52Low":5.45,"changeRate5Day":0.171875,"changeRate20Day":0.189128,"changeRate60Day":0.209677,"changeRateWTD":-0.066667,"changeRateMTD":0.189128,"changeRateQTD":0.291513,"changeRateYTD":0.010587,"amount":4415696.080074,"eps":-3.348347,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":8.640201,"volumeRatio":0.503087,"committee":-0.800766,"roa":-0.28445,"roe":-1.247414,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671848611,"shortable":3,"shares":88774365,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.41,"latestTime":"09:25 EDT","volume":516,"amount":5368.738512,"timestamp":1779888300070,"change":-0.02999999999999936,"changeRate":-0.002881844380403397},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.41,"latestTime":"19:45 EDT","volume":23855,"amount":248398.67,"timestamp":1779839112789,"change":0.08999999999999986,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.40999984741211,"latestTime":"20260527 04:00 EDT","volume":523,"amount":5486,"timestamp":1779868801968,"change":0.07999992370605469,"changeRate":0.007684911131477336},"impliedVol":0.6561,"impliedVolPercentile":0.3984},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.007212,"change":0.015,"latestPrice":2.095,"close":2.095,"volume":145678,"market":"US","high":2.13,"low":2.09,"preClose":2.08,"open":2.1,"turnoverRate":0.000796,"peRate":20.954819,"amplitude":0.019231,"marketValue":1281033684.97,"askSize":700,"bidSize":839,"askPrice":2.1,"bidPrice":2.09,"week52High":2.945,"week52Low":1.99,"changeRate5Day":-0.002381,"changeRate20Day":-0.08114,"changeRate60Day":-0.158635,"changeRateWTD":0.012077,"changeRateMTD":-0.08913,"changeRateQTD":-0.093074,"changeRateYTD":-0.007109,"amount":307516.6113,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":23.277778,"pbRate":1.273616,"volumeRatio":0.788731,"committee":0.090318,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.004751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.054797,"floatMarketCap":383385000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.08,"latestTime":"09:13 EDT","volume":488,"amount":1030.319866,"timestamp":1779887612793,"change":0.009999999999999787,"changeRate":0.004807692307692205},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.08,"latestTime":"19:59 EDT","volume":6640,"amount":13787.2658,"timestamp":1779839989288,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.0799999237060547,"latestTime":"20260527 04:00 EDT","volume":1560,"amount":3327,"timestamp":1779868801965,"change":0.07000017166137695,"changeRate":0.0336539299177731},"impliedVol":0.4992,"impliedVolPercentile":0.4064},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.007189,"change":0.1,"latestPrice":14.01,"close":14.01,"volume":14699,"market":"US","high":14.06,"low":13.795,"preClose":13.91,"open":13.84,"turnoverRate":0.000794,"peRate":1.839027,"amplitude":0.019051,"marketValue":365226998.22,"askSize":255,"bidSize":100,"askPrice":14.01,"bidPrice":13.81,"week52High":17.3,"week52Low":9.62,"changeRate5Day":-0.007087,"changeRate20Day":-0.099035,"changeRate60Day":-0.156532,"changeRateWTD":0.031664,"changeRateMTD":-0.09026,"changeRateQTD":-0.093204,"changeRateYTD":-0.10422,"amount":204923.623042,"eps":7.61816,"lyrEps":13.95817,"lyrPeRate":1.003713,"pbRate":0.285732,"volumeRatio":1.038283,"committee":-0.43662,"roa":-0.016733,"roe":0.175005,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259456794,"shortable":3,"shares":26069022,"floatShares":18519400,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.91,"latestTime":"04:01 EDT","volume":38,"amount":528.58,"timestamp":1779868911390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:40 EDT","volume":46,"amount":639.86,"timestamp":1779828030827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.203,"impliedVolPercentile":0.1355},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007094,"change":0.71,"latestPrice":100.8,"close":100.8,"volume":1019311,"market":"US","high":101.94,"low":98.77,"preClose":100.09,"open":99.3,"turnoverRate":0.00392,"peRate":14.790679,"amplitude":0.031671,"marketValue":29557807574.4,"askSize":25,"bidSize":17,"askPrice":100.81,"bidPrice":100.64,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.035014,"changeRate20Day":0.105991,"changeRate60Day":0.386139,"changeRateWTD":-0.045816,"changeRateMTD":0.037571,"changeRateQTD":0.253887,"changeRateYTD":0.168154,"amount":102541425.21508,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.310682,"pbRate":2.964333,"volumeRatio":0.603661,"committee":-0.190476,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26208000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":100.09,"latestTime":"09:29 EDT","volume":12748,"amount":1264314.26008,"timestamp":1779888599999,"change":-0.6700000000000017,"changeRate":-0.006693975422120108},"postHourTrading":{"tag":"盘后","latestPrice":100.3989,"preClose":100.09,"latestTime":"19:59 EDT","volume":107688,"amount":10781084.2873,"timestamp":1779839981644,"change":0.3088999999999942,"changeRate":0.0030862223998400855},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.08999633789062,"latestTime":"20260527 04:00 EDT","volume":3716,"amount":373297,"timestamp":1779868801957,"change":0.0200042724609375,"changeRate":0.0001998628553587485},"impliedVol":0.4716,"impliedVolPercentile":0.8088},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.00561,"change":0.165,"latestPrice":29.575,"close":29.575,"volume":28290,"market":"US","high":30,"low":28.77,"preClose":29.41,"open":29.41,"turnoverRate":0.000753,"peRate":0,"amplitude":0.041823,"marketValue":1503354270.6,"askSize":43,"bidSize":101,"askPrice":29.8,"bidPrice":29.47,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.022295,"changeRate20Day":0.027266,"changeRate60Day":-0.094735,"changeRateWTD":0.025841,"changeRateMTD":0.059656,"changeRateQTD":-0.019071,"changeRateYTD":-0.14794,"amount":834255.797939,"eps":-0.545724,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.818789,"volumeRatio":0.271283,"committee":0.402778,"roa":-0.008766,"roe":-0.0714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111204380.65,"shortable":3,"shares":50831928,"floatShares":37572422,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.41,"latestTime":"07:35 EDT","volume":50,"amount":1450,"timestamp":1779881720370,"change":-0.41000000000000014,"changeRate":-0.013940836450187016},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"17:41 EDT","volume":11295,"amount":332185.95,"timestamp":1779831691381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4825,"impliedVolPercentile":0.494},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004488,"change":0.21,"latestPrice":47,"close":47,"volume":146614,"market":"US","high":47.44,"low":46.55,"preClose":46.79,"open":46.865,"turnoverRate":0.001286,"peRate":17.737202,"amplitude":0.019021,"marketValue":7479850109,"askSize":176,"bidSize":240,"askPrice":47.08,"bidPrice":46.99,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.068754,"changeRate20Day":-0.11853,"changeRate60Day":-0.139824,"changeRateWTD":0.012277,"changeRateMTD":-0.140611,"changeRateQTD":-0.170051,"changeRateYTD":-0.14592,"amount":6917305.612122,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.479936,"pbRate":1.830546,"volumeRatio":0.688732,"committee":0.153846,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025532,"floatMarketCap":5357999953,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":46.79,"latestTime":"08:49 EDT","volume":549,"amount":25412.61708,"timestamp":1779886195702,"change":0.7899999999999991,"changeRate":0.016883949561872176},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.79,"latestTime":"19:52 EDT","volume":7972,"amount":372994.41,"timestamp":1779839559626,"change":-0.11999999999999744,"changeRate":-0.002564650566360279},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.790000915527344,"latestTime":"20260527 04:00 EDT","volume":1286,"amount":59465,"timestamp":1779868802047,"change":-0.1100006103515625,"changeRate":-0.0023509426843173796},"impliedVol":0.359,"impliedVolPercentile":0.0279},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.004428,"change":0.06,"latestPrice":13.61,"close":13.61,"volume":195840,"market":"US","high":14.0099,"low":13.5,"preClose":13.55,"open":13.58,"turnoverRate":0.002724,"peRate":0,"amplitude":0.037631,"marketValue":1186206239.21,"askSize":20,"bidSize":206,"askPrice":13.62,"bidPrice":13.58,"week52High":36.2591,"week52Low":3.89,"changeRate5Day":0.038931,"changeRate20Day":-0.067169,"changeRate60Day":-0.433389,"changeRateWTD":-0.005117,"changeRateMTD":-0.055517,"changeRateQTD":-0.08719,"changeRateYTD":-0.4556,"amount":2685610.568848,"eps":-2.026842,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.468804,"volumeRatio":0.810606,"committee":0.823009,"roa":-0.25499,"roe":-0.428625,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978397041,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.55,"latestTime":"09:18 EDT","volume":26792,"amount":365627.87876,"timestamp":1779887899027,"change":0.08999999999999986,"changeRate":0.006642066420664196},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:52 EDT","volume":32808,"amount":444486.47,"timestamp":1779839564500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.550000190734863,"latestTime":"20260527 04:00 EDT","volume":4,"amount":53,"timestamp":1779868801417,"change":-0.3400001525878906,"changeRate":-0.02509226183040011},"impliedVol":1.0659,"impliedVolPercentile":0.5578},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.003817,"change":0.33,"latestPrice":86.79,"close":86.79,"volume":849779,"market":"US","high":87.848,"low":83.37,"preClose":86.46,"open":86.46,"turnoverRate":0.014814,"peRate":66.263242,"amplitude":0.051793,"marketValue":5998013505,"askSize":100,"bidSize":166,"askPrice":87.02,"bidPrice":86.56,"week52High":87.848,"week52Low":21.8728,"changeRate5Day":0.306095,"changeRate20Day":0.752271,"changeRate60Day":0.519699,"changeRateWTD":0.183231,"changeRateMTD":0.679048,"changeRateQTD":1.205591,"changeRateYTD":1.2,"amount":72939327.427971,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":63.350411,"pbRate":3.792587,"volumeRatio":1.804393,"committee":-0.980198,"roa":0.029959,"roe":0.076024,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4978395906,"shortable":3,"shares":69109500,"floatShares":57361400,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":86.46,"latestTime":"09:29 EDT","volume":18216,"amount":1605644.110224,"timestamp":1779888595117,"change":0.2600000000000051,"changeRate":0.0030071709461023033},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":86.46,"latestTime":"19:59 EDT","volume":46683,"amount":4038974.7888,"timestamp":1779839995175,"change":1.440000000000012,"changeRate":0.01665510062456641},"overnightTrading":{"tag":"夜盘","latestPrice":86.54000091552734,"preClose":86.45999908447266,"latestTime":"20260527 04:00 EDT","volume":19012,"amount":1639287,"timestamp":1779868802043,"change":0.0800018310546875,"changeRate":0.0009253045558851391},"impliedVol":0.9283,"impliedVolPercentile":0.8645},{"symbol":"JD","nameCN":"JD.com","changeRate":0.001334,"change":0.04,"latestPrice":30.03,"close":30.03,"volume":3363977,"market":"US","high":30.105,"low":29.45,"preClose":29.99,"open":29.512,"turnoverRate":0.002851,"peRate":22.71261,"amplitude":0.021841,"marketValue":40570530000,"askSize":1974,"bidSize":979,"askPrice":30.04,"bidPrice":30.02,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.072576,"changeRate20Day":0.010091,"changeRate60Day":0.139658,"changeRateWTD":-0.016055,"changeRateMTD":-0.009565,"changeRateQTD":0.015556,"changeRateYTD":0.046341,"amount":100165942.844057,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.282309,"pbRate":0.187405,"volumeRatio":1.311551,"committee":-0.336945,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0333,"floatMarketCap":35435400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.99,"latestTime":"09:29 EDT","volume":58054,"amount":1717561.087158,"timestamp":1779888599999,"change":-0.4399999999999977,"changeRate":-0.0146715571857285},"postHourTrading":{"tag":"盘后","latestPrice":30.0113,"preClose":29.99,"latestTime":"19:56 EDT","volume":2108053,"amount":63222837.4723,"timestamp":1779839781719,"change":0.021300000000000097,"changeRate":0.0007102367455818639},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.989999771118164,"latestTime":"20260527 04:00 EDT","volume":43374,"amount":1285542,"timestamp":1779868802049,"change":-0.4099998474121094,"changeRate":-0.013671218757625976},"impliedVol":0.2814,"impliedVolPercentile":0.0398},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.001326,"change":0.045,"latestPrice":33.985,"close":33.985,"volume":392696,"market":"US","high":34.4,"low":33.82,"preClose":33.94,"open":33.92,"turnoverRate":0.002439,"peRate":0,"amplitude":0.017089,"marketValue":5811435000,"askSize":111,"bidSize":18,"askPrice":34,"bidPrice":33.98,"week52High":43.73,"week52Low":4.795,"changeRate5Day":0.08752,"changeRate20Day":-0.064805,"changeRate60Day":-0.126125,"changeRateWTD":0.040251,"changeRateMTD":-0.050433,"changeRateQTD":-0.117043,"changeRateYTD":-0.043215,"amount":13361965.85849,"eps":-2.17,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.703641,"volumeRatio":0.726476,"committee":-0.72093,"roa":-0.381315,"roe":-0.857162,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471585000,"shortable":3,"shares":171000000,"floatShares":161000000,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.94,"latestTime":"09:29 EDT","volume":702,"amount":23860.801692,"timestamp":1779888599999,"change":0.010000000000005116,"changeRate":0.00029463759575736937},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.94,"latestTime":"19:57 EDT","volume":170018,"amount":5770411.02,"timestamp":1779839833608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.939998626708984,"preClose":33.939998626708984,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.7909,"impliedVolPercentile":0.5139},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.000599,"change":0.185,"latestPrice":308.835,"close":308.835,"volume":49630,"market":"US","high":313.35,"low":303.51,"preClose":308.65,"open":303.51,"turnoverRate":0.001954,"peRate":12.506754,"amplitude":0.031881,"marketValue":8156976270.975,"askSize":15,"bidSize":9,"askPrice":309.48,"bidPrice":308.23,"week52High":334.78,"week52Low":172.54,"changeRate5Day":0.047253,"changeRate20Day":0.055954,"changeRate60Day":-0.013054,"changeRateWTD":0.022768,"changeRateMTD":0.048071,"changeRateQTD":0.116137,"changeRateYTD":0.071302,"amount":15373213.592529,"eps":24.693459,"lyrEps":22.727272,"lyrPeRate":13.58874,"pbRate":2.639969,"volumeRatio":0.726865,"committee":-0.25,"roa":0.02589,"roe":0.21834,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00013,"floatMarketCap":7843389844.499999,"shortable":3,"shares":26412085,"floatShares":25396700,"preHourTrading":{"tag":"盘前","latestPrice":308.65,"preClose":308.65,"latestTime":"07:35 EDT","volume":2,"amount":617.3,"timestamp":1779881753367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":308.65,"latestTime":"17:41 EDT","volume":4587,"amount":1415777.55,"timestamp":1779831707562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.6499938964844,"preClose":308.6499938964844,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.7371}]}}}