US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,839.55

+28.171.00%

Number of Gainers:54

Number of Losers:18

Number of Flat:3

PE:- -

High:2,866.80

Open:2,824.49

Low:2,817.90

Close:2,811.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IGM Biosciences US IGMS	1.22	+2.52%	+0.0300	90.46K	110.33K	72.93M
Aligos Therapeutics, Inc. US ALGS	4.68	+2.41%	+0.1100	79.00K	363.62K	28.61M
Cogent Biosciences, Inc. US COGT	4.37	+2.34%	+0.1000	1.16M	4.97M	483.06M
Beam Therapeutics, Inc. US BEAM	17	+2.29%	+0.3800	1.14M	19.26M	1.65B
Melco Crown Entertainment US MLCO	4.84	+2.11%	+0.1000	4.73M	22.87M	2.00B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Immunocore Holdings plc US IMCR	28.41	+1.94%	+0.5400	189.74K	5.36M	1.42B
Otis Worldwide Corp US OTIS	98.52	+1.80%	+1.74	1.96M	193.35M	38.98B
Gossamer Bio Inc. US GOSS	0.8425	+1.49%	+0.0124	677.48K	568.21K	191.43M
Argenx SE US ARGX	596.2	+1.47%	+8.61	321.81K	191.68M	36.40B
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
New Oriental Education & Technology US EDU	44.82	+1.43%	+0.6300	779.48K	34.98M	7.33B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
NetEase US NTES	98.73	+1.36%	+1.32	1.35M	135.02M	62.55B
Root, Inc. US ROOT	129.74	+1.26%	+1.62	325.05K	42.05M	1.97B
Mondelez US MDLZ	67.32	+1.26%	+0.8400	10.78M	724.49M	87.22B
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	2.50M	451.72M	76.14B
Instil Bio, Inc. US TIL	15.455	+1.01%	+0.1550	36.13K	557.07K	100.86M
Kronos Bio, Inc. US KRON	0.888	+0.91%	+0.0080	11.03K	9.72K	54.14M
Cytokinetics US CYTK	39.48	+0.84%	+0.3300	1.08M	42.01M	4.67B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2839.546,"timestamp":1744919999999,"preClose":2811.372,"halted":0,"volume":345546060,"delay":0,"changeRate":0.010021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.173828,"latestTime":"04-17 16:00:00 EDT","open":2824.4893,"high":2866.8015,"low":2817.8992,"amount":25648303890.70517,"amplitude":0.017394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.769614,"peRate":25.89135,"turnoverRate":0.008542,"increases":55,"decrements":18,"flats":2,"marketCap":5247472785777,"floatMarketCap":4937835510393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2866.8015,"amplitude":0.017394,"preClose":2811.372,"low":2817.8992,"pbRate":"7.769614","latestPrice":2839.546,"volume":345546060,"delay":0,"open":2824.4893,"prevYearClose":3417.1636,"prevWeekClose":2839.546,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2766.0098,"twentyDayClose":3153.9392,"sixtyDayClose":3294.0603,"secType":"PLATE","market":"US","turnoverRate":0.008542,"peRate":25.89135,"marketCap":5247472785777,"floatMarketCap":4937835510393,"timestamp":1744919999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":54,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IGMS","shortMargin":0.3,"floatShares":10673113,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.2475,"preClose":1.22,"latestTime":"18:15 EDT","volume":7412,"amount":9048.46,"timestamp":1744928129620},"volumeRatio":0.496301,"changeRateMTD":0.06087,"dividePrice":0,"high":1.25,"changeRateQTD":0.06087,"changeRateWTD":0,"week52Low":0.92,"changeRateYTD":-0.800327,"changeRate5Min":-0.016129,"askSize":100,"floatMarketCap":13021197.86,"latestPrice":1.22,"askPrice":1.62,"peRate":0,"eps":-3.235503,"divideRate":0,"bidPrice":0.9145,"market":"US","volume":90455,"changeRate60Day":-0.282353,"changeRate5Day":0.150943,"roa":-0.35229,"roe":-1.5576,"lyrEps":-3.235503,"shares":59775402,"amplitude":0.067227,"preClose":1.19,"low":1.17,"lyrPeRate":0,"pbRate":1.513867,"impliedVol":0.9578,"week52High":22.5,"changeRate":0.02521,"longInitialMargin":0.25,"amount":110331.142592,"committee":0,"changeRate20Day":0.016667,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":72925990.44,"shortable":0,"turnoverRate":0.008475,"open":1.17,"impliedVolPercentile":0.3293},{"symbol":"ALGS","shortMargin":0.3,"floatShares":4373874,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.68,"latestTime":"19:58 EDT","volume":917,"amount":4118.09,"timestamp":1744934329646},"volumeRatio":0.376177,"changeRateMTD":-0.432727,"dividePrice":0,"high":4.79,"changeRateQTD":-0.432727,"changeRateWTD":0,"week52Low":3.76,"changeRateYTD":-0.88253,"changeRate5Min":0.008621,"askSize":100,"floatMarketCap":20469730.32,"latestPrice":4.68,"askPrice":4.75,"peRate":0,"eps":-20.944792,"divideRate":0,"bidPrice":4.65,"market":"US","volume":78996,"changeRate60Day":-0.857578,"changeRate5Day":0.172932,"roa":-0.502851,"roe":-4.158365,"lyrEps":-20.944792,"shares":6114311,"amplitude":0.080963,"preClose":4.57,"low":4.42,"lyrPeRate":0,"pbRate":-0.987643,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.02407,"longInitialMargin":0.25,"amount":363620.559706,"committee":0,"changeRate20Day":-0.59375,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.11,"marketValue":28614975.48,"shortable":0,"turnoverRate":0.018061,"open":4.61,"impliedVolPercentile":0.0122},{"symbol":"COGT","shortMargin":0.3,"floatShares":69287774,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.37,"latestTime":"19:46 EDT","volume":25782,"amount":113225.1889,"timestamp":1744933601962},"volumeRatio":0.637827,"changeRateMTD":-0.270451,"dividePrice":0,"high":4.4,"changeRateQTD":-0.270451,"changeRateWTD":0,"week52Low":3.72,"changeRateYTD":-0.439744,"changeRate5Min":0.009238,"askSize":100,"floatMarketCap":302787572.38,"latestPrice":4.37,"askPrice":4.48,"peRate":0,"eps":-2.46161,"divideRate":0,"bidPrice":3.66,"market":"US","volume":1155736,"changeRate60Day":-0.467073,"changeRate5Day":0.087065,"roa":-0.537821,"roe":-0.995389,"lyrEps":-2.46161,"shares":110539062,"amplitude":0.048009,"preClose":4.27,"low":4.195,"lyrPeRate":0,"pbRate":3.315732,"impliedVol":0.5922,"week52High":12.61,"changeRate":0.023419,"longInitialMargin":0.25,"amount":4970881.293438,"committee":0,"changeRate20Day":-0.400549,"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.1,"marketValue":483055700.94,"shortable":3,"turnoverRate":0.01668,"open":4.25,"impliedVolPercentile":0.4859},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"volumeRatio":0.461139,"changeRateMTD":-0.129544,"dividePrice":0,"high":17.2,"changeRateQTD":-0.129544,"changeRateWTD":0,"week52Low":13.525,"changeRateYTD":-0.314516,"changeRate5Min":0.000294,"askSize":200,"floatMarketCap":1186067900,"latestPrice":17,"askPrice":16.95,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":16.6,"market":"US","volume":1136640,"changeRate60Day":-0.355817,"changeRate5Day":0.161996,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.04272,"preClose":16.62,"low":16.49,"lyrPeRate":0,"pbRate":2.254085,"impliedVol":0.7178,"week52High":35.25,"changeRate":0.022864,"longInitialMargin":0.25,"amount":19255009.570313,"committee":-0.333333,"changeRate20Day":-0.256668,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.379999,"marketValue":1653473142,"shortable":3,"turnoverRate":0.016292,"open":16.58,"impliedVolPercentile":0.6948},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.84,"latestTime":"19:04 EDT","volume":24532,"amount":118776.12,"timestamp":1744931096768},"volumeRatio":0.668048,"changeRateMTD":-0.081594,"dividePrice":0.1652,"high":4.9,"changeRateQTD":-0.081594,"changeRateWTD":0,"week52Low":4.55,"changeRateYTD":-0.164076,"changeRate5Min":0.00207,"askSize":100,"floatMarketCap":1867728189.36,"latestPrice":4.84,"askPrice":5.48,"peRate":48.032552,"eps":0.100765,"divideRate":0.034132,"bidPrice":4.55,"market":"US","volume":4725328,"changeRate60Day":-0.116788,"changeRate5Day":0.00207,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.03481,"preClose":4.74,"low":4.735,"lyrPeRate":48.032551,"pbRate":-1.509835,"impliedVol":0.7295,"week52High":8.9,"changeRate":0.021097,"longInitialMargin":0.25,"amount":22866505.420929,"committee":-0.904762,"changeRate20Day":-0.132616,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":0.1,"marketValue":2002735817.28,"shortable":3,"turnoverRate":0.012245,"open":4.87,"impliedVolPercentile":0.8876},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":117,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.48,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.25,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.87,"latestTime":"06:41 EDT","volume":39008,"amount":4283064.7472,"timestamp":1745232107044},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":-0.444444,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":45,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.87,"latestTime":"06:41 EDT","volume":39008,"amount":4283064.7472,"timestamp":1745232107044},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"IMCR","shortMargin":0.3,"floatShares":37269567,"nameCN":"Immunocore Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"18:58 EDT","volume":5124,"amount":145567.29,"timestamp":1744930730100},"volumeRatio":0.456832,"changeRateMTD":-0.042467,"dividePrice":0,"high":28.55,"changeRateQTD":-0.042467,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.036949,"changeRate5Min":-0.003857,"askSize":100,"floatMarketCap":1058828398.47,"latestPrice":28.41,"askPrice":45.17,"peRate":0,"eps":-1.021922,"divideRate":0,"bidPrice":26,"market":"US","volume":189744,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":28.41,"latestTime":"04:19 EDT","volume":3,"amount":86.01,"timestamp":1745223563252},"changeRate60Day":-0.084139,"changeRate5Day":0.10031,"roa":-0.040779,"roe":-0.140048,"lyrEps":-1.021922,"shares":50080002,"amplitude":0.053463,"preClose":27.87,"low":27.06,"lyrPeRate":0,"pbRate":3.944302,"impliedVol":0.5993,"week52High":62.74,"changeRate":0.019376,"longInitialMargin":0.25,"amount":5360562.231171,"committee":0.666667,"changeRate20Day":-0.066382,"bidSize":500,"change":0.539999,"marketValue":1422772856.82,"shortable":3,"turnoverRate":0.005091,"hourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":28.41,"latestTime":"04:19 EDT","volume":3,"amount":86.01,"timestamp":1745223563252},"open":27.65,"impliedVolPercentile":0.3534},{"symbol":"OTIS","shortMargin":0.3,"floatShares":394880309,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.52,"latestTime":"19:48 EDT","volume":65369,"amount":6440183.28,"timestamp":1744933734315},"volumeRatio":0.805785,"changeRateMTD":-0.045349,"dividePrice":1.51,"high":99.24,"changeRateQTD":-0.045349,"changeRateWTD":0,"week52Low":89.7,"changeRateYTD":0.063816,"changeRate5Min":-0.001925,"askSize":100,"floatMarketCap":38903608042.68,"latestPrice":98.52,"askPrice":124.83,"peRate":24.206387,"eps":4.07,"divideRate":0.015327,"bidPrice":89.42,"market":"US","volume":1964382,"preHourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":98.52,"latestTime":"04:38 EDT","volume":8,"amount":784.99992,"timestamp":1745224723147},"changeRate60Day":0.032813,"changeRate5Day":0.044529,"roa":0.137055,"earningTime":"Pre-Mkt","roe":-0.38653,"lyrEps":4.095095,"shares":395629196,"amplitude":0.022629,"preClose":96.78,"low":97.05,"lyrPeRate":24.05805,"pbRate":-8.03989,"impliedVol":0.33,"week52High":106.8284,"changeRate":0.017979,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":193353896.053802,"committee":-0.526718,"changeRate20Day":-0.03317,"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.5199966430664,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":31,"change":1.739998,"marketValue":38977388389.92,"shortable":3,"turnoverRate":0.004975,"hourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":98.52,"latestTime":"04:38 EDT","volume":8,"amount":784.99992,"timestamp":1745224723147},"open":97.26,"impliedVolPercentile":0.9639},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183671511,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8425,"preClose":0.8425,"latestTime":"19:52 EDT","volume":2514,"amount":2127.2015,"timestamp":1744933952987},"volumeRatio":0.674957,"changeRateMTD":-0.234091,"dividePrice":0,"high":0.8516,"changeRateQTD":-0.234091,"changeRateWTD":0,"week52Low":0.4993,"changeRateYTD":-0.068649,"changeRate5Min":0.002857,"askSize":400,"floatMarketCap":154743248.0175,"latestPrice":0.8425,"askPrice":0.916,"peRate":0,"eps":-0.249871,"divideRate":0,"bidPrice":0.7682,"market":"US","volume":677476,"changeRate60Day":-0.065965,"changeRate5Day":0.084299,"roa":-0.119416,"roe":-1.225393,"lyrEps":-0.249871,"shares":227221261,"amplitude":0.048789,"preClose":0.8301,"low":0.8111,"lyrPeRate":0,"pbRate":6.491045,"impliedVol":0.2404,"week52High":1.55,"changeRate":0.014938,"longInitialMargin":0.25,"amount":568207.356476,"committee":-0.6,"changeRate20Day":-0.375926,"overnightTrading":{"tag":"夜盘","latestPrice":0.8424999713897705,"preClose":0.8424999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0124,"marketValue":191433912.3925,"shortable":3,"turnoverRate":0.003689,"open":0.82,"impliedVolPercentile":0.1124},{"symbol":"ARGX","shortMargin":0.3,"floatShares":61058268,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":596.2,"preClose":596.2,"latestTime":"18:14 EDT","volume":20600,"amount":12281724.67,"timestamp":1744928043780},"volumeRatio":0.700036,"changeRateMTD":0.007324,"dividePrice":0,"high":601.27,"changeRateQTD":0.007324,"changeRateWTD":0,"week52Low":352.77,"changeRateYTD":-0.030569,"changeRate5Min":0.003839,"askSize":20,"floatMarketCap":36402939381.600006,"latestPrice":596.2,"askPrice":610,"peRate":46.651018,"eps":12.78,"divideRate":0,"bidPrice":536.36,"market":"US","volume":321814,"changeRate60Day":-0.068205,"changeRate5Day":0.091502,"roa":-0.002075,"earningTime":"Pre-Mkt","roe":0.173626,"lyrEps":13.917498,"shares":61059563,"amplitude":0.018159,"preClose":587.59,"low":590.6,"lyrPeRate":42.83816,"pbRate":6.620924,"impliedVol":0.358,"week52High":678.21,"changeRate":0.014653,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":191679422.725708,"committee":-0.428571,"changeRate20Day":-0.02747,"overnightTrading":{"tag":"夜盘","latestPrice":596.2000122070312,"preClose":596.2000122070312,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8,"change":8.609985,"marketValue":36403711460.600006,"shortable":3,"turnoverRate":0.005271,"open":590.9,"impliedVolPercentile":0.5663},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.8,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":-0.915014,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":15,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":4713748129.62,"latestPrice":44.82,"askPrice":48.65,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":40,"market":"US","volume":779475,"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"committee":-0.333333,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007412,"open":44.99,"impliedVolPercentile":0.9759},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":40,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.49,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.33,"preClose":196.98,"latestTime":"06:41 EDT","volume":56178,"amount":10912341.67596,"timestamp":1745232103643},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":0.166667,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":56,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.33,"preClose":196.98,"latestTime":"06:41 EDT","volume":56178,"amount":10912341.67596,"timestamp":1745232103643},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":23,"floatMarketCap":33486590868.030003,"latestPrice":98.73,"askPrice":100.98,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":98.8,"market":"US","volume":1353400,"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"committee":-0.069767,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":98.7300033569336,"latestTime":"20250421 04:00 EDT","volume":4,"amount":403,"timestamp":1745222401772},"bidSize":20,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.00399,"open":101.75,"impliedVolPercentile":0.6185},{"symbol":"ROOT","shortMargin":0.3,"floatShares":9409993,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.4326,"preClose":129.74,"latestTime":"19:57 EDT","volume":11400,"amount":1480373.41,"timestamp":1744934252636},"volumeRatio":0.636999,"changeRateMTD":-0.027728,"dividePrice":0,"high":131.68,"changeRateQTD":-0.027728,"changeRateWTD":0,"week52Low":34.04,"changeRateYTD":0.787299,"changeRate5Min":0.000154,"askSize":20,"floatMarketCap":1220852491.82,"latestPrice":129.74,"askPrice":128.47,"peRate":70.896173,"eps":1.83,"divideRate":0,"bidPrice":125.75,"market":"US","volume":325047,"preHourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":129.74,"latestTime":"06:41 EDT","volume":825,"amount":104812.21575,"timestamp":1745232093716},"changeRate60Day":0.598177,"changeRate5Day":0.092916,"roa":0.034597,"earningTime":"Post-Mkt","roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.046285,"preClose":128.12,"low":125.75,"lyrPeRate":66.202964,"pbRate":9.681139,"impliedVol":1.3412,"week52High":181.14,"changeRate":0.012644,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":42049548.226181,"committee":0.666667,"changeRate20Day":-0.150026,"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":129.74000549316406,"latestTime":"20250421 04:00 EDT","volume":1,"amount":131,"timestamp":1745222401757},"bidSize":100,"change":1.62001,"marketValue":1972048000,"shortable":0,"turnoverRate":0.034543,"hourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":129.74,"latestTime":"06:41 EDT","volume":825,"amount":104812.21575,"timestamp":1745232093716},"open":128.01,"impliedVolPercentile":0.8795},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291901455,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.32,"latestTime":"18:52 EDT","volume":494718,"amount":33304584.2,"timestamp":1744930365384},"volumeRatio":1.405721,"changeRateMTD":-0.007811,"dividePrice":1.79,"high":67.85,"changeRateQTD":-0.007811,"changeRateWTD":0,"week52Low":53.95,"changeRateYTD":0.127072,"changeRate5Min":-0.000742,"askSize":25,"floatMarketCap":86970805950.59999,"latestPrice":67.32,"askPrice":68.48,"peRate":19.68421,"eps":3.42,"divideRate":0.026589,"bidPrice":66.2,"market":"US","volume":10777622,"changeRate60Day":0.195525,"changeRate5Day":0.020309,"roa":0.057563,"earningTime":"Post-Mkt","roe":0.167124,"lyrEps":3.438478,"shares":1295535043,"amplitude":0.022262,"preClose":66.48,"low":66.37,"lyrPeRate":19.57843,"pbRate":3.238357,"impliedVol":0.2857,"week52High":76.06,"changeRate":0.012635,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":724491416.18483,"committee":0,"changeRate20Day":0.052697,"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.839996,"marketValue":87215419094.76,"shortable":3,"turnoverRate":0.008342,"open":66.48,"impliedVolPercentile":0.9157},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":70,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":179.07,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":178.5,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"Post-Mkt","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"committee":-0.75,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":10,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"open":181.25,"impliedVolPercentile":0.9076},{"symbol":"TIL","shortMargin":0.3,"floatShares":2669983,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.455,"preClose":15.455,"latestTime":"16:09 EDT","volume":542,"amount":8376.61,"timestamp":1744920596871},"volumeRatio":0.481989,"changeRateMTD":-0.109735,"dividePrice":0,"high":15.98,"changeRateQTD":-0.109735,"changeRateWTD":0,"week52Low":9.62,"changeRateYTD":-0.190414,"changeRate5Min":0.000324,"askSize":100,"floatMarketCap":41264587.265,"latestPrice":15.455,"askPrice":17.2,"peRate":0,"eps":-11.39,"divideRate":0,"bidPrice":12.67,"market":"US","volume":36133,"changeRate60Day":-0.216278,"changeRate5Day":0.089915,"roa":-0.127202,"roe":-0.375115,"lyrEps":-11.387623,"shares":6525887,"amplitude":0.052941,"preClose":15.3,"low":15.17,"lyrPeRate":0,"pbRate":0.595255,"impliedVol":5.6162,"week52High":92,"changeRate":0.010131,"longInitialMargin":0.25,"amount":557071.206999,"committee":0,"changeRate20Day":-0.21588,"overnightTrading":{"tag":"夜盘","latestPrice":15.454999923706055,"preClose":15.454999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.155,"marketValue":100857583.585,"shortable":3,"turnoverRate":0.013533,"open":15.28,"impliedVolPercentile":0},{"symbol":"KRON","shortMargin":0.3,"floatShares":43754519,"nameCN":"Kronos Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.888,"preClose":0.888,"latestTime":"16:13 EDT","volume":1,"amount":0.9,"timestamp":1744920784104},"volumeRatio":0.148587,"changeRateMTD":0.076364,"dividePrice":0,"high":0.899,"changeRateQTD":0.076364,"changeRateWTD":0,"week52Low":0.69,"changeRateYTD":-0.065263,"changeRate5Min":-0.001125,"askSize":100,"floatMarketCap":38854012.872,"latestPrice":0.888,"askPrice":0.9769,"peRate":0,"eps":-1.432978,"divideRate":0,"bidPrice":0.7774,"market":"US","volume":11027,"changeRate60Day":-0.112,"changeRate5Day":0.141828,"roa":-0.234834,"roe":-0.697962,"lyrEps":-1.432978,"shares":60969214,"amplitude":0.055682,"preClose":0.88,"low":0.85,"lyrPeRate":0,"pbRate":0.618185,"impliedVol":0.634,"week52High":1.6,"changeRate":0.009091,"longInitialMargin":0.25,"amount":9718.40831,"committee":0,"changeRate20Day":0.009091,"overnightTrading":{"tag":"夜盘","latestPrice":0.8880000114440918,"preClose":0.8880000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.008,"marketValue":54140662.032,"shortable":3,"turnoverRate":0.000252,"open":0.8956,"impliedVolPercentile":0.2369},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117836823,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.48,"latestTime":"18:57 EDT","volume":21132,"amount":834035.31,"timestamp":1744930636031},"volumeRatio":0.41819,"changeRateMTD":-0.017666,"dividePrice":0,"high":39.53,"changeRateQTD":-0.017666,"changeRateWTD":0,"week52Low":32.74,"changeRateYTD":-0.160714,"changeRate5Min":0.002794,"askSize":789,"floatMarketCap":4652197772.04,"latestPrice":39.48,"askPrice":38.5,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":36.5,"market":"US","volume":1075657,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":39.48,"latestTime":"06:03 EDT","volume":941,"amount":36264.048157,"timestamp":1745229783293},"changeRate60Day":-0.156771,"changeRate5Day":0.043065,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.028608,"preClose":39.15,"low":38.41,"lyrPeRate":0,"pbRate":-34.533389,"impliedVol":0.8887,"week52High":68.76,"changeRate":0.008429,"longInitialMargin":0.25,"amount":42014655.087269,"committee":-0.775028,"changeRate20Day":-0.083991,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.329998,"marketValue":4674854001.719999,"shortable":3,"turnoverRate":0.009128,"hourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":39.48,"latestTime":"06:03 EDT","volume":941,"amount":36264.048157,"timestamp":1745229783293},"open":38.77,"impliedVolPercentile":0.8353}]}}}