Hillhouse Capital Holdings

3,854.13

-0.5854-0.02%

Number of Gainers:20

Number of Losers:45

Number of Flat:2

PE:- -

High:3,886.75

Open:3,854.64

Low:3,819.76

Close:3,854.72

Volume:301.57M

Turnover:26.91B

Market Cap:6.96T

Float Cap:6.56T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	183.02	-6.23%	-12.1600	18.63M	3.44B	168.93B
Regenxbio US RGNX	7.81	-6.35%	-0.5300	711.99K	5.61M	403.10M
Snowflake US SNOW	161.34	-7.38%	-12.8600	4.54M	743.69M	55.78B
Gossamer Bio Inc. US GOSS	0.3449	-7.58%	-0.0283	23.46M	8.17M	80.95M
UiPath US PATH	11.07	-8.74%	-1.0600	30.51M	339.19M	5.92B
Allogene Therapeutics Inc. US ALLO	2.21	-9.43%	-0.2300	4.42M	9.80M	538.75M
Yatsen Holding Limited US YSG	3.3	-10.81%	-0.4000	376.06K	1.27M	310.21M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3854.132,"timestamp":1774382399999,"preClose":3854.7175,"halted":0,"volume":301569389,"delay":0,"changeRate":-0.000152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.585449,"latestTime":"03-24 16:00:00 EDT","open":3854.6394,"high":3886.7534,"low":3819.7637,"amount":26913574723.877377,"amplitude":0.017379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.844465,"peRate":28.29291,"turnoverRate":0.00752,"increases":20,"decrements":45,"flats":1,"marketCap":6958666311592,"floatMarketCap":6557204083499.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3886.7534,"amplitude":0.017379,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.844465","latestPrice":3854.132,"volume":301569389,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":28.29291,"marketCap":6958666311592,"floatMarketCap":6557204083499.125,"timestamp":1774382399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.062301,"change":-12.16,"latestPrice":183.02,"close":183.02,"volume":18631176,"market":"US","high":192.14,"low":182.29,"preClose":195.18,"open":192.14,"turnoverRate":0.020185,"peRate":23.464102,"amplitude":0.050466,"marketValue":168927460000,"askSize":58,"bidSize":10,"askPrice":185.24,"bidPrice":184.6,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.062926,"changeRate20Day":-0.012944,"changeRate60Day":-0.310035,"changeRateWTD":-0.063261,"changeRateMTD":-0.060424,"changeRateQTD":-0.309124,"changeRateYTD":-0.309124,"amount":3439377746.936279,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.464103,"pbRate":2.856303,"volumeRatio":1.421896,"committee":-0.705882,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.0091,"floatMarketCap":168927460000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":184.76,"preClose":183.02,"latestTime":"05:25 EDT","volume":2645,"amount":490225.75475,"timestamp":1774430752510,"change":1.7399999999999807,"changeRate":0.0095071576876843},"preHourTrading":{"tag":"盘前","latestPrice":184.76,"preClose":183.02,"latestTime":"05:25 EDT","volume":2645,"amount":490225.75475,"timestamp":1774430752510,"change":1.7399999999999807,"changeRate":0.0095071576876843},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4534,"impliedVolPercentile":0.716},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.063549,"change":-0.53,"latestPrice":7.81,"close":7.81,"volume":711992,"market":"US","high":8.2297,"low":7.74,"preClose":8.34,"open":8.13,"turnoverRate":0.016558,"peRate":0,"amplitude":0.058717,"marketValue":403097405.04,"askSize":100,"bidSize":71,"askPrice":9.22,"bidPrice":3.16,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.096065,"changeRate20Day":-0.033416,"changeRate60Day":-0.459889,"changeRateWTD":-0.035802,"changeRateMTD":-0.136062,"changeRateQTD":-0.457639,"changeRateYTD":-0.457639,"amount":5609038.870762,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":3.923738,"volumeRatio":0.64787,"committee":-0.169591,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.005096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335819066,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.81,"latestTime":"04:16 EDT","volume":1,"amount":7.81,"timestamp":1774426562371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.81,"latestTime":"04:16 EDT","volume":1,"amount":7.81,"timestamp":1774426562371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"19:54 EDT","volume":60782,"amount":474719.9633,"timestamp":1774396478945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.7916,"impliedVolPercentile":0.944},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.073823,"change":-12.86,"latestPrice":161.34,"close":161.34,"volume":4536949,"market":"US","high":173.29,"low":161.11,"preClose":174.2,"open":171.64,"turnoverRate":0.013666,"peRate":0,"amplitude":0.06992,"marketValue":55775238000,"askSize":116,"bidSize":10,"askPrice":164.13,"bidPrice":163,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.075945,"changeRate20Day":0.001738,"changeRate60Day":-0.273014,"changeRateWTD":-0.039757,"changeRateMTD":-0.041981,"changeRateQTD":-0.264497,"changeRateYTD":-0.264497,"amount":743685179.866867,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.987672,"volumeRatio":1.030912,"committee":-0.84127,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53564880000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘前","latestPrice":163.66,"preClose":161.34,"latestTime":"05:32 EDT","volume":1026,"amount":168153.93072,"timestamp":1774431172273,"change":2.319999999999993,"changeRate":0.01437957109210359},"preHourTrading":{"tag":"盘前","latestPrice":163.66,"preClose":161.34,"latestTime":"05:32 EDT","volume":1026,"amount":168153.93072,"timestamp":1774431172273,"change":2.319999999999993,"changeRate":0.01437957109210359},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":161.34,"latestTime":"19:59 EDT","volume":81553,"amount":13213428.5222,"timestamp":1774396791520,"change":1.6399999999999864,"changeRate":0.010164869220280068},"overnightTrading":{"tag":"夜盘","latestPrice":162.97999572753906,"preClose":161.33999633789062,"latestTime":"20260325 04:00 EDT","volume":5342,"amount":870914,"timestamp":1774425601355,"change":1.6399993896484375,"changeRate":0.01016486566798864},"impliedVol":0.5865,"impliedVolPercentile":0.708},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.075831,"change":-0.0283,"latestPrice":0.3449,"close":0.3449,"volume":23456379,"market":"US","high":0.3797,"low":0.3213,"preClose":0.3732,"open":0.3777,"turnoverRate":0.111168,"peRate":0,"amplitude":0.156484,"marketValue":80946747.3169,"askSize":100,"bidSize":100,"askPrice":0.3993,"bidPrice":0.3293,"week52High":3.87,"week52Low":0.3213,"changeRate5Day":-0.26897,"changeRate20Day":-0.169716,"changeRate60Day":-0.899738,"changeRateWTD":-0.183475,"changeRateMTD":-0.18828,"changeRateQTD":-0.888742,"changeRateYTD":-0.888742,"amount":8174521.131548,"eps":-0.745539,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.65939,"volumeRatio":1.358581,"committee":0,"roa":-0.418562,"roe":-7.833719,"changeRate5Min":-0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72773900,"shortable":0,"shares":234696281,"floatShares":211000000,"hourTrading":{"tag":"盘前","latestPrice":0.3664,"preClose":0.3449,"latestTime":"04:09 EDT","volume":815,"amount":298.616,"timestamp":1774426182820,"change":0.02150000000000002,"changeRate":0.062336909249057756},"preHourTrading":{"tag":"盘前","latestPrice":0.3664,"preClose":0.3449,"latestTime":"04:09 EDT","volume":815,"amount":298.616,"timestamp":1774426182820,"change":0.02150000000000002,"changeRate":0.062336909249057756},"postHourTrading":{"tag":"盘后","latestPrice":0.3489,"preClose":0.3449,"latestTime":"19:51 EDT","volume":48505,"amount":16878.7003,"timestamp":1774396308067,"change":0.0040000000000000036,"changeRate":0.011597564511452605},"overnightTrading":{"tag":"夜盘","latestPrice":0.36579999327659607,"preClose":0.3449000120162964,"latestTime":"20260325 04:00 EDT","volume":3036,"amount":1116,"timestamp":1774425601312,"change":0.020899981260299683,"changeRate":0.060597218127415337},"impliedVol":1.4485,"impliedVolPercentile":0.744},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.087387,"change":-1.06,"latestPrice":11.07,"close":11.07,"volume":30510482,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.99,"turnoverRate":0.072172,"peRate":21.288462,"amplitude":0.089035,"marketValue":5919679001.88,"askSize":350,"bidSize":528,"askPrice":11.2,"bidPrice":11.16,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.07596,"changeRate20Day":0.09604,"changeRate60Day":-0.354895,"changeRateWTD":-0.08209,"changeRateMTD":0.031687,"changeRateQTD":-0.324588,"changeRateYTD":-0.324588,"amount":339189527.032726,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.288462,"pbRate":2.842464,"volumeRatio":1.150806,"committee":0.202733,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679816230.89,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.07,"latestTime":"05:23 EDT","volume":2819,"amount":31519.196715,"timestamp":1774430598575,"change":0.10999999999999943,"changeRate":0.009936766034326958},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.07,"latestTime":"05:23 EDT","volume":2819,"amount":31519.196715,"timestamp":1774430598575,"change":0.10999999999999943,"changeRate":0.009936766034326958},"postHourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.069999694824219,"latestTime":"20260325 04:00 EDT","volume":48664,"amount":542522,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.009033458376379339},"impliedVol":0.7283,"impliedVolPercentile":0.684},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.094262,"change":-0.23,"latestPrice":2.21,"close":2.21,"volume":4422339,"market":"US","high":2.43,"low":2.11,"preClose":2.44,"open":2.38,"turnoverRate":0.026323,"peRate":0,"amplitude":0.131148,"marketValue":538749159,"askSize":200,"bidSize":1189,"askPrice":2.3,"bidPrice":2.22,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":-0.026432,"changeRate20Day":-0.034934,"changeRate60Day":0.578571,"changeRateWTD":0.067633,"changeRateMTD":-0.205036,"changeRateQTD":0.613139,"changeRateYTD":0.613139,"amount":9795097.769923,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.841613,"volumeRatio":0.477158,"committee":0.712023,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0.011442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371280000,"shortable":3,"shares":243777900,"floatShares":168000000,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.21,"latestTime":"19:57 EDT","volume":27507,"amount":60962.8602,"timestamp":1774396647069,"change":0.010000000000000231,"changeRate":0.004524886877828159},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260325 04:00 EDT","volume":122,"amount":276,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":1.3958,"impliedVolPercentile":0.54},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.108108,"change":-0.4,"latestPrice":3.3,"close":3.3,"volume":376057,"market":"US","high":3.73,"low":3.27,"preClose":3.7,"open":3.65,"turnoverRate":0.009251,"peRate":0,"amplitude":0.124324,"marketValue":310213968.9,"askSize":100,"bidSize":2600,"askPrice":3.69,"bidPrice":3.3,"week52High":11.57,"week52Low":3.27,"changeRate5Day":-0.149485,"changeRate20Day":-0.241379,"changeRate60Day":-0.232558,"changeRateWTD":-0.133858,"changeRateMTD":-0.258427,"changeRateQTD":-0.151671,"changeRateYTD":-0.151671,"amount":1269168.615371,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.10304,"volumeRatio":1.879126,"committee":0.925926,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134148630,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.3,"latestTime":"17:17 EDT","volume":4275,"amount":14108.51,"timestamp":1774387072616,"change":0.06000000000000005,"changeRate":0.0181818181818182},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.299999952316284,"latestTime":"20260325 04:00 EDT","volume":17,"amount":58,"timestamp":1774425601355,"change":0.10000014305114746,"changeRate":0.030303074089730497},"impliedVol":1.0757,"impliedVolPercentile":0.628}]}}}