US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,446.90

+59.671.76%

Number of Gainers:65

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,461.85

Open:3,397.38

Low:3,397.38

Close:3,387.23

Volume:545.02M

Turnover:28.19B

Market Cap:6.33T

Float Cap:5.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sohu.com US SOHU	15.56	+0.19%	+0.0300	65.21K	1.02M	467.82M
ZTO Express Inc. US ZTO	19.1	+0.10%	+0.0200	1.95M	37.06M	15.25B
Legend Biotech US LEGN	35.56	+0.08%	+0.0300	693.97K	24.88M	6.56B
Century Therapeutics, Inc. US IPSC	0.5412	+0.02%	+0.0001	1.05M	574.51K	46.75M
NetEase US NTES	131.89	+0.02%	+0.0200	747.94K	98.66M	83.56B
Keurig Dr Pepper Inc US KDP	35.135	-0.18%	-0.0650	5.12M	180.47M	47.73B
Uxin US UXIN	3.69	-0.54%	-0.0200	130.96K	485.42K	760.76M
Argenx SE US ARGX	660	-0.56%	-3.7300	222.90K	147.85M	40.39B
BridgeBio Pharma, Inc. US BBIO	49.08	-2.29%	-1.1500	1.49M	73.66M	9.38B
Kanzhun Limited US BZ	22.84	-2.97%	-0.7000	5.97M	136.69M	10.91B
Smart Share Global Ltd US EM	1.29	-3.73%	-0.0500	3.76M	4.93M	327.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3446.8975,"timestamp":1755892799999,"preClose":3387.23,"halted":0,"volume":545015698,"delay":0,"changeRate":0.017615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":59.66748,"latestTime":"08-22 16:00:00 EDT","open":3397.3774,"high":3461.8499,"low":3397.3774,"amount":28188993800.62944,"amplitude":0.019034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.84142,"peRate":27.95109,"turnoverRate":0.013591,"increases":65,"decrements":6,"flats":0,"marketCap":6329662857624,"floatMarketCap":5934408489175.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3461.8499,"amplitude":0.019034,"preClose":3387.23,"low":3397.3774,"pbRate":"8.84142","latestPrice":3446.8975,"volume":545015698,"delay":0,"open":3397.3774,"prevYearClose":3417.1636,"prevWeekClose":3471.9104,"prevMonthClose":3280.4602,"prevQuarterClose":3213.6726,"fiveDayClose":3471.9104,"twentyDayClose":3365.1438,"sixtyDayClose":3063.5093,"secType":"PLATE","market":"US","turnoverRate":0.013591,"peRate":27.95109,"marketCap":6329662857624,"floatMarketCap":5934408489175.75,"timestamp":1755892799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":65,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.001932,"change":0.03,"latestPrice":15.56,"close":15.56,"volume":65208,"market":"US","high":15.88,"low":15.51,"preClose":15.53,"open":15.67,"turnoverRate":0.003492,"peRate":3.79124,"amplitude":0.023825,"marketValue":467817624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":-0.000642,"changeRate20Day":-0.01269,"changeRate60Day":0.573306,"changeRateWTD":-0.000642,"changeRateMTD":0.001287,"changeRateQTD":0.169046,"changeRateYTD":0.180577,"amount":1022639.377464,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.440614,"volumeRatio":1.337831,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.00416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290556563.56,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:10 EDT","volume":79,"amount":1229.24,"timestamp":1755893404535},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.53,"latestTime":"08:00 EDT","volume":29,"amount":438.48,"timestamp":1755864000968},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:10 EDT","volume":79,"amount":1229.24,"timestamp":1755893404535},"overnightTrading":{"tag":"夜盘","latestPrice":15.56,"preClose":15.56,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142473},"impliedVol":0.4026,"impliedVolPercentile":0.428},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001048,"change":0.02,"latestPrice":19.1,"close":19.1,"volume":1946397,"market":"US","high":19.19,"low":18.84,"preClose":19.08,"open":18.98,"turnoverRate":0.004767,"peRate":16.941621,"amplitude":0.018344,"marketValue":15246955624.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.041165,"changeRate20Day":-0.05865,"changeRate60Day":0.089561,"changeRateWTD":-0.041165,"changeRateMTD":-0.029964,"changeRateQTD":0.076056,"changeRateYTD":-0.023018,"amount":37057444.196795,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.726792,"pbRate":0.2375,"volumeRatio":0.601,"roa":0.07537,"roe":0.140341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.246864,"floatMarketCap":7798488457.500001,"shortable":3,"shares":798269928,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"17:34 EDT","volume":26935,"amount":514452.47,"timestamp":1755898485293},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.08,"latestTime":"09:07 EDT","volume":377100,"amount":7100857.8612,"timestamp":1755868044224},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"17:34 EDT","volume":26935,"amount":514452.47,"timestamp":1755898485293},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":19.1,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142458},"impliedVol":0.2927,"impliedVolPercentile":0.072},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.000844,"change":0.03,"latestPrice":35.56,"close":35.56,"volume":693967,"market":"US","high":36.797,"low":35.49,"preClose":35.53,"open":35.72,"turnoverRate":0.008527,"peRate":0,"amplitude":0.036786,"marketValue":6563334234.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":27.34,"changeRate5Day":-0.051733,"changeRate20Day":-0.179889,"changeRate60Day":0.256981,"changeRateWTD":-0.051733,"changeRateMTD":-0.089839,"changeRateQTD":0.001972,"changeRateYTD":0.092809,"amount":24881090.495884,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.338085,"volumeRatio":0.773267,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2893944026.68,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.56,"latestTime":"18:23 EDT","volume":7056,"amount":250851.18,"timestamp":1755901436334},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.53,"latestTime":"09:28 EDT","volume":10917,"amount":389719.4328,"timestamp":1755869280021},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.56,"latestTime":"18:23 EDT","volume":7056,"amount":250851.18,"timestamp":1755901436334},"overnightTrading":{"tag":"夜盘","latestPrice":35.1,"preClose":35.56,"latestTime":"20250824 21:20 EDT","volume":20,"amount":702,"timestamp":1756084831572},"impliedVol":0.3956,"impliedVolPercentile":0.016},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.000185,"change":0.0001,"latestPrice":0.5412,"close":0.5412,"volume":1052069,"market":"US","high":0.567799,"low":0.5379,"preClose":0.5411,"open":0.541,"turnoverRate":0.023195,"peRate":0,"amplitude":0.055256,"marketValue":46753779.8376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.3418,"changeRate5Day":-0.036668,"changeRate20Day":-0.13491,"changeRate60Day":-0.033571,"changeRateWTD":-0.036668,"changeRateMTD":-0.011687,"changeRateQTD":-0.031323,"changeRateYTD":-0.464158,"amount":574505.868475,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.222745,"volumeRatio":1.483573,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":-0.006973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24547796.1432,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.5499,"preClose":0.5412,"latestTime":"19:57 EDT","volume":19635,"amount":10767.6017,"timestamp":1755907075489},"preHourTrading":{"tag":"盘前","latestPrice":0.5599,"preClose":0.5411,"latestTime":"08:57 EDT","volume":3927,"amount":2194.01058,"timestamp":1755867477626},"postHourTrading":{"tag":"盘后","latestPrice":0.5499,"preClose":0.5412,"latestTime":"19:57 EDT","volume":19635,"amount":10767.6017,"timestamp":1755907075489},"overnightTrading":{"tag":"夜盘","latestPrice":0.545,"preClose":0.5412,"latestTime":"20250824 20:47 EDT","volume":1000,"amount":545,"timestamp":1756082829618},"impliedVol":1.4162,"impliedVolPercentile":0.86},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000152,"change":0.02,"latestPrice":131.89,"close":131.89,"volume":747937,"market":"US","high":132.64,"low":130.01,"preClose":131.87,"open":130.81,"turnoverRate":0.002205,"peRate":17.758622,"amplitude":0.019944,"marketValue":83564422502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.020662,"changeRate20Day":-0.026498,"changeRate60Day":0.064831,"changeRateWTD":0.020662,"changeRateMTD":0.012203,"changeRateQTD":-0.019988,"changeRateYTD":0.478422,"amount":98656275.280991,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":20.749189,"pbRate":0.558633,"volumeRatio":1.102853,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.021154,"floatMarketCap":44733706604.17999,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":131.87,"latestTime":"09:27 EDT","volume":3189,"amount":418093.23909,"timestamp":1755869260038},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"overnightTrading":{"tag":"夜盘","latestPrice":131.89,"preClose":131.89,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142484},"impliedVol":0.3204,"impliedVolPercentile":0.04},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001847,"change":-0.065,"latestPrice":35.135,"close":35.135,"volume":5121717,"market":"US","high":35.59,"low":35.06,"preClose":35.2,"open":35.37,"turnoverRate":0.004233,"peRate":31.134358,"amplitude":0.015057,"marketValue":47728715651.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.010207,"changeRate20Day":0.056057,"changeRate60Day":0.07348,"changeRateWTD":0.010207,"changeRateMTD":0.07611,"changeRateQTD":0.062765,"changeRateYTD":0.093867,"amount":180474994.469353,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":33.213688,"pbRate":1.910295,"volumeRatio":0.756889,"roa":0.040635,"roe":0.061807,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.026185,"floatMarketCap":42515355751.744995,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.135,"latestTime":"19:50 EDT","volume":91624,"amount":3219218.06,"timestamp":1755906600564},"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.2,"latestTime":"09:29 EDT","volume":3036,"amount":107025.20862,"timestamp":1755869392039},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.135,"latestTime":"19:50 EDT","volume":91624,"amount":3219218.06,"timestamp":1755906600564},"overnightTrading":{"tag":"夜盘","latestPrice":34.92,"preClose":35.135,"latestTime":"20250824 20:59 EDT","volume":814,"amount":28316,"timestamp":1756083589190},"impliedVol":0.1701,"impliedVolPercentile":0.04},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.005391,"change":-0.02,"latestPrice":3.69,"close":3.69,"volume":130955,"market":"US","high":3.8,"low":3.64,"preClose":3.71,"open":3.66,"turnoverRate":0.002493,"peRate":3.929068,"amplitude":0.043127,"marketValue":760764484.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":0.022161,"changeRate20Day":-0.129717,"changeRate60Day":-0.15367,"changeRateWTD":0.022161,"changeRateMTD":0.060345,"changeRateQTD":0.042373,"changeRateYTD":-0.203024,"amount":485422.462019,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.447754,"volumeRatio":0.712344,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193803456.78,"shortable":3,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.6801,"preClose":3.69,"latestTime":"19:14 EDT","volume":143,"amount":526.5336,"timestamp":1755904496749},"postHourTrading":{"tag":"盘后","latestPrice":3.6801,"preClose":3.69,"latestTime":"19:14 EDT","volume":143,"amount":526.5336,"timestamp":1755904496749},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.69,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142481},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00562,"change":-3.73,"latestPrice":660,"close":660,"volume":222896,"market":"US","high":671.66,"low":658.6001,"preClose":663.73,"open":666.64,"turnoverRate":0.003644,"peRate":35.203692,"amplitude":0.019677,"marketValue":40391935320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":696.205,"week52Low":510.055,"changeRate5Day":0.009437,"changeRate20Day":0.114884,"changeRate60Day":0.145356,"changeRateWTD":0.009437,"changeRateMTD":-0.01541,"changeRateQTD":0.197344,"changeRateYTD":0.073171,"amount":147846778.03418,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":47.422317,"pbRate":6.626243,"volumeRatio":0.714423,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40371128820,"shortable":3,"shares":61199902,"floatShares":61168377,"hourTrading":{"tag":"盘后","latestPrice":660,"preClose":660,"latestTime":"19:59 EDT","volume":2412,"amount":1591969,"timestamp":1755907184639},"preHourTrading":{"tag":"盘前","latestPrice":667.55,"preClose":663.73,"latestTime":"09:28 EDT","volume":396,"amount":264358.2348,"timestamp":1755869280654},"postHourTrading":{"tag":"盘后","latestPrice":660,"preClose":660,"latestTime":"19:59 EDT","volume":2412,"amount":1591969,"timestamp":1755907184639},"overnightTrading":{"tag":"夜盘","latestPrice":660,"preClose":660,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142437},"impliedVol":0.2911,"impliedVolPercentile":0.144},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.022895,"change":-1.15,"latestPrice":49.08,"close":49.08,"volume":1490153,"market":"US","high":50.73,"low":48.84,"preClose":50.23,"open":50.61,"turnoverRate":0.009855,"peRate":0,"amplitude":0.037627,"marketValue":9382550176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.86,"week52Low":21.72,"changeRate5Day":-0.043648,"changeRate20Day":0.060043,"changeRate60Day":0.521389,"changeRateWTD":-0.043648,"changeRateMTD":0.038291,"changeRateQTD":0.136637,"changeRateYTD":0.78863,"amount":73661338.549831,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.247922,"volumeRatio":0.69458,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7421103657.48,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.08,"latestTime":"19:32 EDT","volume":56703,"amount":2782959.51,"timestamp":1755905577137},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.23,"latestTime":"09:28 EDT","volume":647,"amount":32634.800342,"timestamp":1755869280062},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.08,"latestTime":"19:32 EDT","volume":56703,"amount":2782959.51,"timestamp":1755905577137},"overnightTrading":{"tag":"夜盘","latestPrice":49.08,"preClose":49.08,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142421},"impliedVol":0.418,"impliedVolPercentile":0.04},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.029737,"change":-0.7,"latestPrice":22.84,"close":22.84,"volume":5973454,"market":"US","high":23.715,"low":22.52,"preClose":23.54,"open":23.715,"turnoverRate":0.016188,"peRate":34.34974,"amplitude":0.050765,"marketValue":10913563015.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":10.57,"changeRate5Day":0.068788,"changeRate20Day":0.139152,"changeRate60Day":0.299943,"changeRateWTD":0.068788,"changeRateMTD":0.204641,"changeRateQTD":0.280269,"changeRateYTD":0.655072,"amount":136692219.256908,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":46.38835,"pbRate":0.648191,"volumeRatio":1.185744,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8427960000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:57 EDT","volume":776774,"amount":17741511.6709,"timestamp":1755907031137},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.54,"latestTime":"09:29 EDT","volume":3119,"amount":74318.917557,"timestamp":1755869397157},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:57 EDT","volume":776774,"amount":17741511.6709,"timestamp":1755907031137},"overnightTrading":{"tag":"夜盘","latestPrice":22.83,"preClose":22.84,"latestTime":"20250824 21:26 EDT","volume":9,"amount":205,"timestamp":1756085197839},"impliedVol":0.5043,"impliedVolPercentile":0.264},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.037313,"change":-0.05,"latestPrice":1.29,"close":1.29,"volume":3764095,"market":"US","high":1.34,"low":1.29,"preClose":1.34,"open":1.33,"turnoverRate":0.041028,"peRate":0,"amplitude":0.037313,"marketValue":327142168.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5,"changeRate5Day":0.097872,"changeRate20Day":0.121739,"changeRate60Day":0.198217,"changeRateWTD":0.097872,"changeRateMTD":0.121739,"changeRateQTD":0.131579,"changeRateYTD":0.791667,"amount":4928211.367535,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.123147,"volumeRatio":1.431335,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000775,"floatMarketCap":118349142.09,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:54 EDT","volume":10450,"amount":13568.06,"timestamp":1755906850030},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:29 EDT","volume":10471,"amount":14032.755675,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:54 EDT","volume":10450,"amount":13568.06,"timestamp":1755906850030},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142437},"impliedVol":0,"impliedVolPercentile":0}]}}}