Hillhouse Capital Holdings

4,777.48

+57.291.21%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,806.42

Open:4,718.43

Low:4,669.27

Close:4,720.20

Volume:336.32M

Turnover:37.95B

Market Cap:8.49T

Float Cap:8.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
Allogene Therapeutics Inc. US ALLO	1.04	-4.59%	-0.0500	12.62M	13.18M	358.80M
Root, Inc. US ROOT	43.37	-6.29%	-2.9100	349.82K	15.19M	658.89M
MOGU Inc. US MOGU	1.745	-9.59%	-0.1850	8K	13.60K	14.26M
Aligos Therapeutics, Inc. US ALGS	4.07	-9.76%	-0.4400	101.67K	427.87K	25.42M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4777.482,"timestamp":1793998799999,"preClose":4720.197,"halted":0,"volume":336320640,"delay":0,"changeRate":0.012136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.285156,"latestTime":"11-06 16:00:00 EST","open":4718.4277,"high":4806.4243,"low":4669.265,"amount":37954981776.089905,"amplitude":0.029058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.008461,"increases":42,"decrements":21,"flats":1,"marketCap":8485915631116,"floatMarketCap":8052388593554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4806.4243,"amplitude":0.029058,"preClose":4720.197,"low":4669.265,"pbRate":"2.867202","latestPrice":4777.482,"volume":336320640,"delay":0,"open":4718.4277,"prevYearClose":4047.6138,"prevWeekClose":4855.249,"prevMonthClose":4855.249,"prevQuarterClose":4924.0713,"fiveDayClose":4855.249,"twentyDayClose":4968.7915,"sixtyDayClose":4664.4614,"secType":"PLATE","market":"US","turnoverRate":0.008461,"peRate":14.735378,"marketCap":8485915631116,"floatMarketCap":8052388593554,"timestamp":1793998799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.045872,"change":-0.05,"latestPrice":1.04,"close":1.04,"volume":12624923,"market":"US","high":1.13,"low":0.98,"preClose":1.09,"open":1.09,"turnoverRate":0.044478,"peRate":0,"amplitude":0.137615,"marketValue":358800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":0.98,"changeRate5Day":-0.118644,"changeRate20Day":-0.287671,"changeRate60Day":-0.474747,"changeRateWTD":-0.118644,"changeRateMTD":-0.118644,"changeRateQTD":-0.35,"changeRateYTD":-0.240876,"amount":13179298.754206,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":0.822606,"volumeRatio":0.910795,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295202709.36,"shortable":3,"shares":345000000,"floatShares":283848759,"hourTrading":{"tag":"盘后","latestPrice":1.0738,"preClose":1.04,"latestTime":"19:49 EST","volume":111362,"amount":117134.571768,"timestamp":1794012564747,"change":0.03380000000000005,"changeRate":0.03250000000000005},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.09,"latestTime":"09:02 EST","volume":1970,"amount":2138.458246,"timestamp":1793973744435,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.0738,"preClose":1.04,"latestTime":"19:49 EST","volume":111362,"amount":117134.571768,"timestamp":1794012564747,"change":0.03380000000000005,"changeRate":0.03250000000000005},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20261106 04:00 EST","volume":276,"amount":301,"timestamp":1793955600958,"change":0,"changeRate":0},"impliedVol":2.7595,"impliedVolPercentile":0.8884},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.062878,"change":-2.91,"latestPrice":43.37,"close":43.37,"volume":349820,"market":"US","high":46.28,"low":42.865,"preClose":46.28,"open":46,"turnoverRate":0.029147,"peRate":9.12125,"amplitude":0.07379,"marketValue":658885714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":40.91,"changeRate5Day":-0.162094,"changeRate20Day":-0.11724,"changeRate60Day":-0.129641,"changeRateWTD":-0.162094,"changeRateMTD":-0.162094,"changeRateQTD":-0.059423,"changeRateYTD":-0.399557,"amount":15189632.137146,"eps":4.754831,"lyrEps":2.36,"lyrPeRate":18.377119,"pbRate":2.014941,"volumeRatio":1.222291,"roa":0.03936,"roe":0.198529,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520526740,"shortable":3,"shares":15192200,"floatShares":12002000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.37,"latestTime":"19:30 EST","volume":1841,"amount":79743.916504,"timestamp":1794011403430,"change":-0.36999999999999744,"changeRate":-0.008531242794558393},"preHourTrading":{"tag":"盘前","latestPrice":46.0212,"preClose":46.28,"latestTime":"09:26 EST","volume":415,"amount":19548.9734,"timestamp":1793975182368,"change":-0.2588000000000008,"changeRate":-0.005592048401037182},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.37,"latestTime":"19:30 EST","volume":1841,"amount":79743.916504,"timestamp":1794011403430,"change":-0.36999999999999744,"changeRate":-0.008531242794558393},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":46.279998779296875,"latestTime":"20261106 04:00 EST","volume":42,"amount":1895,"timestamp":1793955600906,"change":-1.8899993896484375,"changeRate":-0.04083836299697396},"impliedVol":0.6054,"impliedVolPercentile":0.1394},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.095855,"change":-0.185,"latestPrice":1.745,"close":1.745,"volume":7777,"market":"US","high":1.78,"low":1.7,"preClose":1.93,"open":1.78,"turnoverRate":0.002985,"peRate":57.475049,"amplitude":0.041451,"marketValue":14263003.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.27,"changeRate5Day":-0.07672,"changeRate20Day":-0.220982,"changeRate60Day":-0.124655,"changeRateWTD":-0.07672,"changeRateMTD":-0.07672,"changeRateQTD":-0.061828,"changeRateYTD":-0.180751,"amount":13598.748215,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":57.47505,"pbRate":0.02807,"volumeRatio":0.803874,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.026471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546074,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.745,"preClose":1.745,"latestTime":"17:36 EST","volume":4,"amount":6.9186,"timestamp":1794004614740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.745,"preClose":1.745,"latestTime":"17:36 EST","volume":4,"amount":6.9186,"timestamp":1794004614740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7450000047683716,"preClose":1.7450000047683716,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.097561,"change":-0.44,"latestPrice":4.07,"close":4.07,"volume":101672,"market":"US","high":4.595,"low":4,"preClose":4.51,"open":4.44,"turnoverRate":0.027616,"peRate":0,"amplitude":0.131929,"marketValue":25415522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.152083,"changeRate20Day":-0.237828,"changeRate60Day":-0.398818,"changeRateWTD":-0.152083,"changeRateMTD":-0.152083,"changeRateQTD":-0.277087,"changeRateYTD":-0.563305,"amount":427871.573586,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.797125,"volumeRatio":3.942426,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14984519,"shortable":3,"shares":6244600,"floatShares":3681700,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:30 EST","volume":399,"amount":1623.93,"timestamp":1794011405151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.51,"latestTime":"08:03 EST","volume":47,"amount":216.459393,"timestamp":1793970237330,"change":-0.09999999999999964,"changeRate":-0.022172949002217217},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:30 EST","volume":399,"amount":1623.93,"timestamp":1794011405151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.510000228881836,"latestTime":"20261106 04:00 EST","volume":1,"amount":5,"timestamp":1793955600936,"change":0.4499998092651367,"changeRate":0.09977822315470374},"impliedVol":0.1576,"impliedVolPercentile":0}]}}}