US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,097.93

+25.080.82%

Number of Gainers:26

Number of Losers:47

Number of Flat:2

PE:- -

High:3,116.13

Open:3,072.85

Low:3,062.32

Close:3,072.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	19.74	-2.52%	-0.5100	3.39M	67.27M	8.06B
Legend Biotech US LEGN	34	-2.55%	-0.8900	2.25M	75.79M	6.27B
Nkarta US NKTX	1.77	-2.75%	-0.0500	416.46K	741.79K	125.59M
Acm Research Inc. US ACMR	24.42	-3.06%	-0.7700	768.28K	18.94M	1.56B
Instil Bio, Inc. US TIL	27.7	-3.08%	-0.8800	277.09K	7.54M	181.71M
JD.com US JD	31.44	-3.26%	-1.0600	16.39M	517.88M	45.32B
Leap Therapeutics Inc US LPTX	0.377	-3.43%	-0.0134	274.43K	106.12K	15.62M
Kura Oncology US KURA	5.85	-3.47%	-0.2100	2.27M	13.33M	506.46M
MINISO Group Holding Limited US MNSO	17.21	-4.12%	-0.7400	1.28M	22.09M	5.27B
Dyne Therapeutics, Inc. US DYN	10.32	-4.27%	-0.4600	4.04M	41.79M	1.17B
Allogene Therapeutics Inc. US ALLO	1.23	-4.65%	-0.0600	3.63M	4.54M	269.04M
Tuya Inc. US TUYA	2.34	-7.14%	-0.1800	3.94M	9.46M	1.43B
ADC Therapeutics SA US ADCT	2.77	-8.58%	-0.2600	1.32M	3.78M	274.72M
Lyell Immunopharma, Inc. US LYEL	8.69	-9.29%	-0.8900	229.05K	2.06M	128.68M
Aligos Therapeutics, Inc. US ALGS	7.55	-9.80%	-0.8200	152.86K	1.20M	46.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3097.9265,"timestamp":1750449599999,"preClose":3072.8467,"halted":0,"volume":402797648,"delay":0,"changeRate":0.008162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.079834,"latestTime":"06-20 16:00:00 EDT","open":3072.8523,"high":3116.125,"low":3062.3237,"amount":40630666115.50981,"amplitude":0.017509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.072841,"peRate":26.37742,"turnoverRate":0.010026,"increases":25,"decrements":48,"flats":2,"marketCap":5717156702899,"floatMarketCap":5358289982931.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3116.125,"amplitude":0.017509,"preClose":3072.8467,"low":3062.3237,"pbRate":"8.072841","latestPrice":3097.9265,"volume":402797648,"delay":0,"open":3072.8523,"prevYearClose":3417.1636,"prevWeekClose":3065.3352,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3119.2979,"twentyDayClose":3083.2395,"sixtyDayClose":3244.8066,"secType":"PLATE","market":"US","turnoverRate":0.010026,"peRate":26.37742,"marketCap":5717156702899,"floatMarketCap":5358289982931.5,"timestamp":1750449599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025185,"change":-0.51,"latestPrice":19.74,"close":19.74,"volume":3392698,"market":"US","high":20.2,"low":19.722,"preClose":20.25,"open":20.2,"turnoverRate":0.012031,"peRate":0,"amplitude":0.023605,"marketValue":8058362230.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.048216,"changeRate20Day":0.083425,"changeRate60Day":0.022268,"changeRateWTD":-0.013986,"changeRateMTD":0.078689,"changeRateQTD":0.032967,"changeRateYTD":0.090006,"amount":67273493.164986,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.560137,"volumeRatio":1.028245,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566680000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.74,"latestTime":"19:56 EDT","volume":48113,"amount":949948.2325,"timestamp":1750463776071},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.25,"latestTime":"09:28 EDT","volume":10754,"amount":215739.7579,"timestamp":1750426080079},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.74,"latestTime":"19:56 EDT","volume":48113,"amount":949948.2325,"timestamp":1750463776071},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":20.25,"latestTime":"20250620 04:00 EDT","volume":31045,"amount":616537,"timestamp":1750406401988},"impliedVol":0.5719,"impliedVolPercentile":0.108},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.025509,"change":-0.89,"latestPrice":34,"close":34,"volume":2254742,"market":"US","high":34.89,"low":32.67,"preClose":34.89,"open":34.89,"turnoverRate":0.02762,"peRate":0,"amplitude":0.063629,"marketValue":6265806042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":27.34,"changeRate5Day":-0.103139,"changeRate20Day":0.200141,"changeRate60Day":-0.029957,"changeRateWTD":-0.07684,"changeRateMTD":0.174439,"changeRateQTD":0.002063,"changeRateYTD":0.044868,"amount":75789879.073257,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.156534,"volumeRatio":1.214609,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2775535906,"shortable":3,"shares":184288413,"floatShares":81633409,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34,"latestTime":"19:56 EDT","volume":125073,"amount":4254334.711,"timestamp":1750463801373},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.89,"latestTime":"08:58 EDT","volume":237,"amount":8254.050429,"timestamp":1750424332453},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34,"latestTime":"19:56 EDT","volume":125073,"amount":4254334.711,"timestamp":1750463801373},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5475,"impliedVolPercentile":0.248},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.027473,"change":-0.05,"latestPrice":1.77,"close":1.77,"volume":416464,"market":"US","high":1.83,"low":1.755,"preClose":1.82,"open":1.83,"turnoverRate":0.00794,"peRate":0,"amplitude":0.041209,"marketValue":125594870.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.23,"week52Low":1.31,"changeRate5Day":-0.073298,"changeRate20Day":0.041176,"changeRate60Day":0.237762,"changeRateWTD":-0.048387,"changeRateMTD":0.017241,"changeRateQTD":-0.038043,"changeRateYTD":-0.289157,"amount":741793.981623,"eps":-1.510102,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.331555,"volumeRatio":0.984635,"roa":-0.15142,"roe":-0.261022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92834791.95,"shortable":3,"shares":70957554,"floatShares":52449035,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"18:21 EDT","volume":1600,"amount":2832.9052,"timestamp":1750458109063},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:25 EDT","volume":527,"amount":980.740044,"timestamp":1750425934457},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"18:21 EDT","volume":1600,"amount":2832.9052,"timestamp":1750458109063},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3227,"impliedVolPercentile":0.092},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.030568,"change":-0.77,"latestPrice":24.42,"close":24.42,"volume":768275,"market":"US","high":25.59,"low":24.27,"preClose":25.19,"open":25.55,"turnoverRate":0.014663,"peRate":15.536654,"amplitude":0.052402,"marketValue":1559571187.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":13.87,"changeRate5Day":-0.050729,"changeRate20Day":0.060356,"changeRate60Day":-0.144808,"changeRateWTD":0.002052,"changeRateMTD":0.082927,"changeRateQTD":0.046272,"changeRateYTD":0.617219,"amount":18935402.339506,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":14.660574,"pbRate":1.643131,"volumeRatio":1.105023,"roa":0.054269,"roe":0.126824,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279498110,"shortable":3,"shares":63864504,"floatShares":52395500,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.42,"latestTime":"19:11 EDT","volume":17804,"amount":435564.31,"timestamp":1750461080782},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.19,"latestTime":"09:28 EDT","volume":242,"amount":6098.530438,"timestamp":1750426080083},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.42,"latestTime":"19:11 EDT","volume":17804,"amount":435564.31,"timestamp":1750461080782},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":25.190000534057617,"latestTime":"20250620 04:00 EDT","volume":100,"amount":2425,"timestamp":1750406401928},"impliedVol":0.6377,"impliedVolPercentile":0.248},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.030791,"change":-0.88,"latestPrice":27.7,"close":27.7,"volume":277088,"market":"US","high":29.0396,"low":25.8,"preClose":28.58,"open":28.63,"turnoverRate":0.104562,"peRate":0,"amplitude":0.113352,"marketValue":181709977.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":9.6201,"changeRate5Day":-0.261432,"changeRate20Day":0.707768,"changeRate60Day":0.508715,"changeRateWTD":-0.190768,"changeRateMTD":0.027829,"changeRateQTD":0.595622,"changeRateYTD":0.451021,"amount":7537127.297058,"eps":-11.973165,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.253933,"volumeRatio":1.026678,"roa":-0.125879,"roe":-0.444963,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73404446,"shortable":3,"shares":6559927,"floatShares":2649980,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.7,"latestTime":"17:31 EDT","volume":2797,"amount":76940.83,"timestamp":1750455087472},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.58,"latestTime":"09:00 EDT","volume":3912,"amount":110887.486464,"timestamp":1750424445452},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.7,"latestTime":"17:31 EDT","volume":2797,"amount":76940.83,"timestamp":1750455087472},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.032615,"change":-1.06,"latestPrice":31.44,"close":31.44,"volume":16387892,"market":"US","high":32.115,"low":31.36,"preClose":32.5,"open":32.115,"turnoverRate":0.012962,"peRate":7.716924,"amplitude":0.023231,"marketValue":45320760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.064564,"changeRate20Day":-0.065676,"changeRate60Day":-0.241862,"changeRateWTD":-0.040293,"changeRateMTD":-0.029929,"changeRateQTD":-0.235409,"changeRateYTD":-0.093164,"amount":517877648.261848,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.2943,"pbRate":0.193412,"volumeRatio":2.060728,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031807,"floatMarketCap":39750018263.520004,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.5,"latestTime":"09:29 EDT","volume":87500,"amount":2809578.975,"timestamp":1750426185131},"postHourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":32.5,"latestTime":"20250620 04:00 EDT","volume":199646,"amount":6355076,"timestamp":1750406401990},"impliedVol":0.4006,"impliedVolPercentile":0.016},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.034324,"change":-0.0134,"latestPrice":0.377,"close":0.377,"volume":274427,"market":"US","high":0.403199,"low":0.377,"preClose":0.3904,"open":0.3955,"turnoverRate":0.008516,"peRate":0,"amplitude":0.067108,"marketValue":15622702.433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.107058,"changeRate20Day":0.043165,"changeRate60Day":-0.028351,"changeRateWTD":-0.080263,"changeRateMTD":-0.002646,"changeRateQTD":0.23566,"changeRateYTD":-0.86887,"amount":106117.716095,"eps":-1.693762,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0.74965,"volumeRatio":1.271553,"roa":-0.960502,"roe":-2.034949,"changeRate5Min":-0.007895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12148238.388,"shortable":3,"shares":41439529,"floatShares":32223444,"hourTrading":{"tag":"盘后","latestPrice":0.377,"preClose":0.377,"latestTime":"17:29 EDT","volume":34,"amount":13.3272,"timestamp":1750454959782},"preHourTrading":{"tag":"盘前","latestPrice":0.3955,"preClose":0.3904,"latestTime":"09:22 EDT","volume":243,"amount":95.980099,"timestamp":1750425745309},"postHourTrading":{"tag":"盘后","latestPrice":0.377,"preClose":0.377,"latestTime":"17:29 EDT","volume":34,"amount":13.3272,"timestamp":1750454959782},"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.3903999924659729,"latestTime":"20250620 04:00 EDT","volume":2397,"amount":864,"timestamp":1750406400000},"impliedVol":1.7869,"impliedVolPercentile":0.828},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.034653,"change":-0.21,"latestPrice":5.85,"close":5.85,"volume":2268587,"market":"US","high":6.11,"low":5.79,"preClose":6.06,"open":6.11,"turnoverRate":0.034588,"peRate":0,"amplitude":0.052805,"marketValue":506461918.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.48,"week52Low":5.41,"changeRate5Day":-0.121622,"changeRate20Day":-0.056452,"changeRate60Day":-0.178371,"changeRateWTD":-0.091615,"changeRateMTD":0.02812,"changeRateQTD":-0.113636,"changeRateYTD":-0.328358,"amount":13329365.713017,"eps":-2.08973,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":1.389829,"volumeRatio":1.807613,"roa":-0.195969,"roe":-0.418376,"changeRate5Min":-0.005947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383695065,"shortable":3,"shares":86574687,"floatShares":65588900,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"18:54 EDT","volume":350300,"amount":2049257.8172,"timestamp":1750460075122},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.06,"latestTime":"09:27 EDT","volume":494,"amount":3030.600092,"timestamp":1750426039251},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"18:54 EDT","volume":350300,"amount":2049257.8172,"timestamp":1750460075122},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.325,"impliedVolPercentile":0.24},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.041226,"change":-0.74,"latestPrice":17.21,"close":17.21,"volume":1278082,"market":"US","high":17.55,"low":17.15,"preClose":17.95,"open":17.4,"turnoverRate":0.012789,"peRate":14.954463,"amplitude":0.022284,"marketValue":5270647534.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":-0.062636,"changeRate20Day":-0.171401,"changeRate60Day":-0.056469,"changeRateWTD":-0.025481,"changeRateMTD":0.011163,"changeRateQTD":-0.069227,"changeRateYTD":-0.279615,"amount":22091252.259811,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":14.869728,"pbRate":0.495685,"volumeRatio":2.031014,"roa":0.096991,"roe":0.249376,"changeRate5Min":-0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.034922,"floatMarketCap":1719884792,"shortable":3,"shares":306254941,"floatShares":99935200,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.21,"latestTime":"18:59 EDT","volume":140307,"amount":2414691.7819,"timestamp":1750460378447},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.95,"latestTime":"09:29 EDT","volume":7215,"amount":125778.90741,"timestamp":1750426199736},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.21,"latestTime":"18:59 EDT","volume":140307,"amount":2414691.7819,"timestamp":1750460378447},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.950000762939453,"latestTime":"20250620 04:00 EDT","volume":6714,"amount":116965,"timestamp":1750406401985},"impliedVol":0.5103,"impliedVolPercentile":0.044},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.042672,"change":-0.46,"latestPrice":10.32,"close":10.32,"volume":4041270,"market":"US","high":10.8684,"low":10.11,"preClose":10.78,"open":10.74,"turnoverRate":0.042916,"peRate":0,"amplitude":0.070353,"marketValue":1173039084.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":-0.286307,"changeRate20Day":-0.122449,"changeRate60Day":-0.094737,"changeRateWTD":-0.283831,"changeRateMTD":-0.137124,"changeRateQTD":-0.013384,"changeRateYTD":-0.561969,"amount":41788378.098307,"eps":-3.622021,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":1.753492,"volumeRatio":0.960352,"roa":-0.399223,"roe":-0.640141,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971802934.32,"shortable":3,"shares":113666578,"floatShares":94166951,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.32,"latestTime":"18:37 EDT","volume":568876,"amount":5870862.9176,"timestamp":1750459042018},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.78,"latestTime":"09:28 EDT","volume":777,"amount":8314.419813,"timestamp":1750426107037},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.32,"latestTime":"18:37 EDT","volume":568876,"amount":5870862.9176,"timestamp":1750459042018},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9485,"impliedVolPercentile":0.688},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.046512,"change":-0.06,"latestPrice":1.23,"close":1.23,"volume":3627993,"market":"US","high":1.3292,"low":1.2101,"preClose":1.29,"open":1.31,"turnoverRate":0.023081,"peRate":0,"amplitude":0.092326,"marketValue":269038895.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.121429,"changeRate20Day":0.108108,"changeRate60Day":-0.23125,"changeRateWTD":-0.08209,"changeRateMTD":0.051282,"changeRateQTD":-0.157534,"changeRateYTD":-0.422535,"amount":4541851.413804,"eps":-1.222676,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.69809,"volumeRatio":1.763724,"roa":-0.289182,"roe":-0.595972,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193341573.33,"shortable":3,"shares":218730809,"floatShares":157188271,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:57 EDT","volume":277358,"amount":341184.3376,"timestamp":1750463856133},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:26 EDT","volume":5223,"amount":6818.615532,"timestamp":1750426006515},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:57 EDT","volume":277358,"amount":341184.3376,"timestamp":1750463856133},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5019,"impliedVolPercentile":0.28},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.071429,"change":-0.18,"latestPrice":2.34,"close":2.34,"volume":3935330,"market":"US","high":2.58,"low":2.32,"preClose":2.52,"open":2.58,"turnoverRate":0.021388,"peRate":70.066173,"amplitude":0.103175,"marketValue":1426749360.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.142857,"changeRate20Day":-0.060241,"changeRate60Day":-0.313783,"changeRateWTD":-0.064,"changeRateMTD":-0.033058,"changeRateQTD":-0.227723,"changeRateYTD":0.307263,"amount":9459184.280818,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":268.71842,"pbRate":1.441136,"volumeRatio":2.006415,"roa":-0.017309,"roe":0.01983,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025983,"floatMarketCap":430560000,"shortable":3,"shares":609721949,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:45 EDT","volume":21377,"amount":50177.7283,"timestamp":1750463130342},"preHourTrading":{"tag":"盘前","latestPrice":2.5999,"preClose":2.52,"latestTime":"09:13 EDT","volume":33,"amount":84.430903,"timestamp":1750425211594},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:45 EDT","volume":21377,"amount":50177.7283,"timestamp":1750463130342},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5199999809265137,"latestTime":"20250620 04:00 EDT","volume":2638,"amount":6869,"timestamp":1750406401884},"impliedVol":0.3396,"impliedVolPercentile":0.004},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.085809,"change":-0.26,"latestPrice":2.77,"close":2.77,"volume":1324488,"market":"US","high":3.1403,"low":2.7325,"preClose":3.03,"open":3.07,"turnoverRate":0.016732,"peRate":0,"amplitude":0.134587,"marketValue":274723852.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.05,"changeRate5Day":-0.245232,"changeRate20Day":0.406091,"changeRate60Day":0.709877,"changeRateWTD":-0.226257,"changeRateMTD":-0.10356,"changeRateQTD":0.964539,"changeRateYTD":0.39196,"amount":3781911.570122,"eps":-1.450236,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.153221,"volumeRatio":1.480808,"roa":-0.270249,"roe":-7.055333,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219268504.85,"shortable":3,"shares":99178286,"floatShares":79158305,"hourTrading":{"tag":"盘后","latestPrice":2.956,"preClose":2.77,"latestTime":"19:58 EDT","volume":6888,"amount":19312.524,"timestamp":1750463920961},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.035,"latestTime":"09:27 EDT","volume":2675,"amount":8450.553177,"timestamp":1750426075983},"postHourTrading":{"tag":"盘后","latestPrice":2.956,"preClose":2.77,"latestTime":"19:58 EDT","volume":6888,"amount":19312.524,"timestamp":1750463920961},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0299999713897705,"latestTime":"20250620 04:00 EDT","volume":141,"amount":434,"timestamp":1750406401702},"impliedVol":1.2964,"impliedVolPercentile":0.552},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.092902,"change":-0.89,"latestPrice":8.69,"close":8.69,"volume":229048,"market":"US","high":9.8378,"low":8.52,"preClose":9.58,"open":9.63,"turnoverRate":0.02386,"peRate":0,"amplitude":0.137557,"marketValue":128682197.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.424,"week52Low":7.65,"changeRate5Day":-0.107803,"changeRate20Day":0.059756,"changeRate60Day":-0.172696,"changeRateWTD":-0.107803,"changeRateMTD":-0.005038,"changeRateQTD":-0.192379,"changeRateYTD":-0.321094,"amount":2056229.918205,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.38239,"volumeRatio":1.936267,"roa":-0.244045,"roe":-0.711992,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83422131.65,"shortable":3,"shares":14808078,"floatShares":9599785,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"18:03 EDT","volume":11235,"amount":97713.99,"timestamp":1750456982108},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.58,"latestTime":"09:01 EDT","volume":200,"amount":1924,"timestamp":1750424493210},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"18:03 EDT","volume":11235,"amount":97713.99,"timestamp":1750456982108},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.204,"impliedVolPercentile":0.3896},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.097969,"change":-0.82,"latestPrice":7.55,"close":7.55,"volume":152862,"market":"US","high":8.5,"low":7.55,"preClose":8.37,"open":8.5,"turnoverRate":0.051971,"peRate":0,"amplitude":0.113501,"marketValue":46166747.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.059776,"changeRate20Day":0.34103,"changeRate60Day":-0.297674,"changeRateWTD":-0.020752,"changeRateMTD":0.427221,"changeRateQTD":-0.084848,"changeRateYTD":-0.810492,"amount":1196998.447371,"eps":-16.859913,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.396468,"volumeRatio":1.481247,"roa":-0.387431,"roe":-0.604399,"changeRate5Min":-0.032051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22206573.4,"shortable":3,"shares":6114801,"floatShares":2941268,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:52 EDT","volume":15402,"amount":116286.89,"timestamp":1750463546383},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":8.37,"latestTime":"09:01 EDT","volume":105,"amount":820.800015,"timestamp":1750424502143},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:52 EDT","volume":15402,"amount":116286.89,"timestamp":1750463546383},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1576,"impliedVolPercentile":0.0244}]}}}