Hillhouse Capital Holdings

4,607.02

+52.381.15%

Number of Gainers:41

Number of Losers:23

Number of Flat:1

PE:- -

High:4,634.01

Open:4,554.26

Low:4,550.23

Close:4,554.28

Volume:194.99M

Turnover:14.00B

Market Cap:8.25T

Float Cap:7.82T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.06	-3.64%	-0.0400	1.60M	1.73M	1.02B
Root, Inc. US ROOT	55.885	-4.18%	-2.4350	71.69K	4.12M	884.22M
GDS Holdings Ltd US GDS	32.517	-4.33%	-1.4730	1.31M	42.89M	6.52B
Gossamer Bio Inc. US GOSS	0.2071	-5.86%	-0.0129	3.80M	804.56K	48.61M
PDD Holdings Inc US PDD	85.6559	-11.37%	-10.9841	22.84M	1.96B	121.60B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4606.661,"timestamp":1779894185067,"preClose":4554.283,"halted":0,"volume":194971947,"delay":0,"changeRate":0.011501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.37793,"latestTime":"05-27 11:03:06 EDT","open":4554.2593,"high":4634.011,"low":4550.2334,"amount":14002058331.602736,"amplitude":0.018395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948136,"peRate":31.894287,"turnoverRate":0.004869,"increases":41,"decrements":23,"flats":0,"marketCap":8253872842286,"floatMarketCap":7820745832434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4634.011,"amplitude":0.018395,"preClose":4554.283,"low":4550.2334,"pbRate":"9.948136","latestPrice":4607.0156,"volume":194985823,"delay":0,"open":4554.2593,"prevYearClose":4047.6138,"prevWeekClose":4536.3926,"prevMonthClose":4204.5493,"prevQuarterClose":3862.632,"fiveDayClose":4427.5713,"twentyDayClose":4181.2847,"sixtyDayClose":4097.048,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":31.894287,"marketCap":8253872842286,"floatMarketCap":7820745832434,"timestamp":1779894186009,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":41,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.036364,"change":-0.04,"latestPrice":1.06,"close":1.06,"volume":1601962,"market":"US","high":1.1,"low":1.06,"preClose":1.1,"open":1.07,"turnoverRate":0.003109,"peRate":0,"amplitude":0.036364,"marketValue":1020736378.88,"askSize":17002,"bidSize":104090,"askPrice":1.07,"bidPrice":1.06,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.045045,"changeRate20Day":-0.045045,"changeRate60Day":-0.329114,"changeRateWTD":-0.027523,"changeRateMTD":-0.101695,"changeRateQTD":-0.214815,"changeRateYTD":-0.447917,"amount":1726190.228616,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.078104,"volumeRatio":0.818416,"committee":0.719189,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546201037.88,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:28 EDT","volume":70760,"amount":75860.66384,"timestamp":1779888487091,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.1,"latestTime":"19:51 EDT","volume":134620,"amount":144236.6893,"timestamp":1779839472861,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260527 04:00 EDT","volume":36,"amount":39,"timestamp":1779868802033,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0.8028,"impliedVolPercentile":0.5618},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.041752,"change":-2.435,"latestPrice":55.885,"close":55.885,"volume":71691,"market":"US","high":59.5,"low":55.63,"preClose":58.32,"open":58.5,"turnoverRate":0.005667,"peRate":16.504901,"amplitude":0.066358,"marketValue":884220070.36,"askSize":100,"bidSize":100,"askPrice":56.05,"bidPrice":55.72,"week52High":162.99,"week52Low":40.91,"changeRate5Day":0.042047,"changeRate20Day":0.025789,"changeRate60Day":0.127396,"changeRateWTD":-0.026054,"changeRateMTD":0.025789,"changeRateQTD":0.265225,"changeRateYTD":-0.226291,"amount":4120951.795681,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":23.680085,"pbRate":2.713164,"volumeRatio":1.079312,"committee":0,"roa":0.030233,"roe":0.148471,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706934073,"shortable":3,"shares":15822136,"floatShares":12649800,"preHourTrading":{"tag":"盘前","latestPrice":58.53,"preClose":58.32,"latestTime":"09:25 EDT","volume":272,"amount":15872.733264,"timestamp":1779888300024,"change":0.21000000000000085,"changeRate":0.003600823045267504},"postHourTrading":{"tag":"盘后","latestPrice":58.0383,"preClose":58.32,"latestTime":"19:56 EDT","volume":14351,"amount":836799.8325,"timestamp":1779839818308,"change":-0.2817000000000007,"changeRate":-0.004830246913580259},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":58.31999969482422,"latestTime":"20260527 04:00 EDT","volume":5,"amount":285,"timestamp":1779868801379,"change":-1.4099998474121094,"changeRate":-0.024176952242632537},"impliedVol":0.5757,"impliedVolPercentile":0.0518},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.043336,"change":-1.473,"latestPrice":32.517,"close":32.517,"volume":1305784,"market":"US","high":33.39,"low":32.38,"preClose":33.99,"open":32.95,"turnoverRate":0.011355,"peRate":16.971365,"amplitude":0.029715,"marketValue":6515678419.2,"askSize":175,"bidSize":200,"askPrice":32.59,"bidPrice":32.52,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.195323,"changeRate20Day":-0.222267,"changeRate60Day":-0.185038,"changeRateWTD":-0.071473,"changeRateMTD":-0.230913,"changeRateQTD":-0.192926,"changeRateYTD":-0.068281,"amount":42889911.651123,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.69018,"pbRate":0.22925,"volumeRatio":1.495043,"committee":0.066667,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739454967.483,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":33.99,"latestTime":"09:29 EDT","volume":10148,"amount":333671.00956,"timestamp":1779888556045,"change":-1.1799999999999997,"changeRate":-0.03471609296852014},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.99,"latestTime":"19:37 EDT","volume":51243,"amount":1741506.5279,"timestamp":1779838651688,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":33.9900016784668,"latestTime":"20260527 04:00 EDT","volume":16959,"amount":555844,"timestamp":1779868802049,"change":-1.44000244140625,"changeRate":-0.042365471323836806},"impliedVol":0.5928,"impliedVolPercentile":0.1793},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.058636,"change":-0.0129,"latestPrice":0.2071,"close":0.2071,"volume":3799616,"market":"US","high":0.2275,"low":0.2067,"preClose":0.22,"open":0.2275,"turnoverRate":0.018008,"peRate":0,"amplitude":0.094545,"marketValue":48605599.7951,"askSize":200,"bidSize":100,"askPrice":0.2076,"bidPrice":0.2061,"week52High":3.87,"week52Low":0.1626,"changeRate5Day":0.040181,"changeRate20Day":-0.399536,"changeRate60Day":-0.516799,"changeRateWTD":-0.014279,"changeRateMTD":-0.436922,"changeRateQTD":-0.369559,"changeRateYTD":-0.933194,"amount":804562.179568,"eps":-0.783142,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.300995,"volumeRatio":0.755256,"committee":0,"roa":-0.522936,"roe":-7.833719,"changeRate5Min":-0.009565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43698100,"shortable":0,"shares":234696281,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2201,"preClose":0.22,"latestTime":"09:25 EDT","volume":162405,"amount":36238.314381,"timestamp":1779888327387,"change":0.00009999999999998899,"changeRate":0.0004545454545454045},"postHourTrading":{"tag":"盘后","latestPrice":0.218,"preClose":0.22,"latestTime":"19:52 EDT","volume":123706,"amount":26903.095664,"timestamp":1779839529104,"change":-0.0020000000000000018,"changeRate":-0.0090909090909091},"overnightTrading":{"tag":"夜盘","latestPrice":0.2160000056028366,"preClose":0.2199999988079071,"latestTime":"20260527 04:00 EDT","volume":51,"amount":11,"timestamp":1779868802031,"change":-0.003999993205070496,"changeRate":-0.018181787394294886},"impliedVol":0.6236,"impliedVolPercentile":0.3028},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.11366,"change":-10.9841,"latestPrice":85.6559,"close":85.6559,"volume":22835360,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.029461,"peRate":9.077028,"amplitude":0.052159,"marketValue":121601095384.4258,"askSize":300,"bidSize":89,"askPrice":85.67,"bidPrice":85.65,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.120034,"changeRate20Day":-0.119582,"changeRate60Day":-0.166933,"changeRateWTD":-0.09378,"changeRateMTD":-0.142412,"changeRateQTD":-0.161716,"changeRateYTD":-0.24459,"amount":1957359628.649902,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.077028,"pbRate":0.294159,"volumeRatio":12.027546,"committee":-0.542416,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.000398,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66391449874.4156,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3554,"impliedVolPercentile":0.251}]}}}