US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,446.90

+59.671.76%

Number of Gainers:65

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,461.85

Open:3,397.38

Low:3,397.38

Close:3,387.23

Volume:545.02M

Turnover:28.19B

Market Cap:6.33T

Float Cap:5.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akero Therapeutics US AKRO	49.23	+1.95%	+0.9400	802.55K	39.34M	3.94B
Instil Bio, Inc. US TIL	26.99	+1.81%	+0.4800	65.22K	1.77M	182.20M
Vipshop US VIPS	17.26	+1.77%	+0.3000	2.42M	41.64M	8.51B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
Apellis Pharmaceuticals Inc. US APLS	27.97	+1.27%	+0.3500	1.82M	50.89M	3.53B
Axsome Therapeutics US AXSM	118.51	+1.17%	+1.37	728.01K	86.77M	5.91B
Otis Worldwide Corp US OTIS	88.58	+1.15%	+1.01	5.45M	483.33M	34.77B
Snowflake US SNOW	196.81	+1.09%	+2.13	3.11M	613.16M	65.67B
KE Holdings Inc. US BEKE	18.53	+1.09%	+0.2000	4.05M	74.99M	21.92B
Lyell Immunopharma, Inc. US LYEL	10.76	+1.03%	+0.1100	21.76K	233.64K	206.71M
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B
Bilibili Inc. US BILI	23.98	+0.93%	+0.2200	5.69M	136.35M	9.81B
DoorDash, Inc. US DASH	247.32	+0.87%	+2.14	2.81M	694.13M	105.65B
H World Group US HTHT	36.24	+0.86%	+0.3100	1.81M	65.49M	11.12B
FibroGen US FGEN	11.18	+0.81%	+0.0900	33.57K	375.36K	45.21M
Immunocore Holdings plc US IMCR	32.93	+0.80%	+0.2600	289.50K	9.57M	1.66B
Cytokinetics US CYTK	38.34	+0.76%	+0.2900	1.55M	59.67M	4.59B
Mondelez US MDLZ	63.41	+0.75%	+0.4700	6.39M	404.54M	82.05B
New Oriental Education & Technology US EDU	47.63	+0.68%	+0.3200	860.77K	41.00M	7.79B
Kiniksa Pharmaceuticals Ltd. US KNSA	33.75	+0.51%	+0.1700	356.17K	12.02M	2.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3446.8975,"timestamp":1755892799999,"preClose":3387.23,"halted":0,"volume":545015698,"delay":0,"changeRate":0.017615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":59.66748,"latestTime":"08-22 16:00:00 EDT","open":3397.3774,"high":3461.8499,"low":3397.3774,"amount":28188993800.62944,"amplitude":0.019034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.84142,"peRate":27.95109,"turnoverRate":0.013591,"increases":65,"decrements":6,"flats":0,"marketCap":6329662857624,"floatMarketCap":5934408489175.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3461.8499,"amplitude":0.019034,"preClose":3387.23,"low":3397.3774,"pbRate":"8.84142","latestPrice":3446.8975,"volume":545015698,"delay":0,"open":3397.3774,"prevYearClose":3417.1636,"prevWeekClose":3471.9104,"prevMonthClose":3280.4602,"prevQuarterClose":3213.6726,"fiveDayClose":3471.9104,"twentyDayClose":3365.1438,"sixtyDayClose":3063.5093,"secType":"PLATE","market":"US","turnoverRate":0.013591,"peRate":27.95109,"marketCap":6329662857624,"floatMarketCap":5934408489175.75,"timestamp":1755892799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":65,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":0.019466,"change":0.94,"latestPrice":49.23,"close":49.23,"volume":802547,"market":"US","high":49.48,"low":47.94,"preClose":48.29,"open":48.75,"turnoverRate":0.011842,"peRate":0,"amplitude":0.031891,"marketValue":3937857239.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.34,"changeRate5Day":-0.003038,"changeRate20Day":-0.026305,"changeRate60Day":0.086275,"changeRateWTD":-0.003038,"changeRateMTD":0.007779,"changeRateQTD":-0.077399,"changeRateYTD":0.76959,"amount":39343230.011082,"eps":-3.780149,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":3.838745,"volumeRatio":0.87797,"roa":-0.203553,"roe":-0.311378,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336436925.82,"shortable":3,"shares":79988975,"floatShares":67772434,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.23,"latestTime":"18:31 EDT","volume":22425,"amount":1104050.51,"timestamp":1755901866577},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.29,"latestTime":"09:28 EDT","volume":108,"amount":5251.680036,"timestamp":1755869280085},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.23,"latestTime":"18:31 EDT","volume":22425,"amount":1104050.51,"timestamp":1755901866577},"overnightTrading":{"tag":"夜盘","latestPrice":49.23,"preClose":49.23,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142477},"impliedVol":0.4867,"impliedVolPercentile":0.208},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.018106,"change":0.48,"latestPrice":26.99,"close":26.99,"volume":65219,"market":"US","high":27.8362,"low":26.36,"preClose":26.51,"open":26.85,"turnoverRate":0.019715,"peRate":0,"amplitude":0.055685,"marketValue":182201824.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":10.8,"changeRate5Day":-0.030532,"changeRate20Day":-0.148312,"changeRate60Day":0.008972,"changeRateWTD":-0.030532,"changeRateMTD":0.124583,"changeRateQTD":0.295727,"changeRateYTD":0.413829,"amount":1767243.231613,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.383776,"volumeRatio":0.565881,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89284917.26,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.99,"latestTime":"18:36 EDT","volume":190,"amount":5154.23,"timestamp":1755902176671},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.51,"latestTime":"06:00 EDT","volume":398,"amount":10666.4,"timestamp":1755856847558},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.99,"latestTime":"18:36 EDT","volume":190,"amount":5154.23,"timestamp":1755902176671},"overnightTrading":{"tag":"夜盘","latestPrice":27.47,"preClose":26.99,"latestTime":"20250824 20:35 EDT","volume":1,"amount":27,"timestamp":1756082105193},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.017689,"change":0.3,"latestPrice":17.26,"close":17.26,"volume":2419115,"market":"US","high":17.33,"low":17,"preClose":16.96,"open":17.1,"turnoverRate":0.007998,"peRate":9.301669,"amplitude":0.019458,"marketValue":8511343713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.93,"changeRate5Day":0.017689,"changeRate20Day":0.0801,"changeRate60Day":0.227596,"changeRateWTD":0.017689,"changeRateMTD":0.143804,"changeRateQTD":0.146844,"changeRateYTD":0.281366,"amount":41643939.25478,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.632875,"pbRate":0.215476,"volumeRatio":0.895068,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.028389,"floatMarketCap":5220647147.160001,"shortable":3,"shares":493125360,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:32 EDT","volume":38641,"amount":666952.54,"timestamp":1755894770967},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.96,"latestTime":"09:15 EDT","volume":345,"amount":5859.46275,"timestamp":1755868559959},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:32 EDT","volume":38641,"amount":666952.54,"timestamp":1755894770967},"overnightTrading":{"tag":"夜盘","latestPrice":17.26,"preClose":17.26,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142480},"impliedVol":0.3413,"impliedVolPercentile":0.06},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":-0.016538,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"preHourTrading":{"tag":"盘前","latestPrice":226.09,"preClose":224.9,"latestTime":"09:29 EDT","volume":399315,"amount":89913586.84455,"timestamp":1755869396118},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":227.76,"latestTime":"20250824 21:26 EDT","volume":11294,"amount":2572399.59448,"timestamp":1756085185160},"impliedVol":0.2598,"impliedVolPercentile":0.252},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.012672,"change":0.35,"latestPrice":27.97,"close":27.97,"volume":1823577,"market":"US","high":28.255,"low":27.43,"preClose":27.62,"open":27.84,"turnoverRate":0.023343,"peRate":0,"amplitude":0.02987,"marketValue":3532328782.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.007928,"changeRate20Day":0.427769,"changeRate60Day":0.664881,"changeRateWTD":0.007928,"changeRateMTD":0.252014,"changeRateQTD":0.615829,"changeRateYTD":-0.123472,"amount":50886687.876143,"eps":-1.824516,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":22.598949,"volumeRatio":0.734078,"roa":-0.137654,"roe":-1.08491,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185014498.04,"shortable":3,"shares":126289910,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.97,"latestTime":"18:44 EDT","volume":24621,"amount":688341.19,"timestamp":1755902677594},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.62,"latestTime":"09:05 EDT","volume":3,"amount":82.89,"timestamp":1755867920213},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.97,"latestTime":"18:44 EDT","volume":24621,"amount":688341.19,"timestamp":1755902677594},"overnightTrading":{"tag":"夜盘","latestPrice":29.09,"preClose":27.97,"latestTime":"20250824 20:28 EDT","volume":10,"amount":291,"timestamp":1756081686577},"impliedVol":0.4533,"impliedVolPercentile":0.064},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.011695,"change":1.37,"latestPrice":118.51,"close":118.51,"volume":728007,"market":"US","high":120.4999,"low":117.58,"preClose":117.14,"open":118.43,"turnoverRate":0.017386,"peRate":0,"amplitude":0.024927,"marketValue":5913825224.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":75.56,"changeRate5Day":0.085107,"changeRate20Day":0.175345,"changeRate60Day":0.150694,"changeRateWTD":0.085107,"changeRateMTD":0.168968,"changeRateQTD":0.135262,"changeRateYTD":0.400662,"amount":86774194.283546,"eps":-5.064404,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":80.928159,"volumeRatio":1.276911,"roa":-0.219012,"roe":-2.806846,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962349794.360001,"shortable":3,"shares":49901487,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":118.51,"preClose":118.51,"latestTime":"19:55 EDT","volume":15365,"amount":1820899.73,"timestamp":1755906959256},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.14,"latestTime":"09:28 EDT","volume":934,"amount":109642.64294,"timestamp":1755869280083},"postHourTrading":{"tag":"盘后","latestPrice":118.51,"preClose":118.51,"latestTime":"19:55 EDT","volume":15365,"amount":1820899.73,"timestamp":1755906959256},"overnightTrading":{"tag":"夜盘","latestPrice":118.51,"preClose":118.51,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142464},"impliedVol":0.3824,"impliedVolPercentile":0.136},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.011534,"change":1.01,"latestPrice":88.58,"close":88.58,"volume":5451523,"market":"US","high":89.12,"low":88,"preClose":87.57,"open":88,"turnoverRate":0.013919,"peRate":23.401967,"amplitude":0.01279,"marketValue":34765455784.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.013153,"changeRate20Day":-0.013476,"changeRate60Day":-0.069147,"changeRateWTD":0.013153,"changeRateMTD":0.033726,"changeRateQTD":-0.105433,"changeRateYTD":-0.043516,"amount":483327016.533882,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.630756,"pbRate":-6.477633,"volumeRatio":1.264338,"roa":0.1466,"roe":-0.38653,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018289,"floatMarketCap":34694402135.04,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.58,"latestTime":"18:28 EDT","volume":31785,"amount":2815490.6301,"timestamp":1755901732499},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.57,"latestTime":"09:19 EDT","volume":181,"amount":15919.70839,"timestamp":1755868754543},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.58,"latestTime":"18:28 EDT","volume":31785,"amount":2815490.6301,"timestamp":1755901732499},"overnightTrading":{"tag":"夜盘","latestPrice":88.58,"preClose":88.58,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142474},"impliedVol":0.161,"impliedVolPercentile":0.032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010941,"change":2.13,"latestPrice":196.81,"close":196.81,"volume":3107786,"market":"US","high":199.91,"low":193.87,"preClose":194.68,"open":195.16,"turnoverRate":0.009719,"peRate":0,"amplitude":0.031025,"marketValue":65667229602.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.011402,"changeRate20Day":-0.103412,"changeRate60Day":-0.037133,"changeRateWTD":-0.011402,"changeRateMTD":-0.119418,"changeRateQTD":-0.120481,"changeRateYTD":0.274594,"amount":613160828.705444,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.270444,"volumeRatio":0.908687,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000533,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62932885489.94,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":197.5899,"preClose":196.81,"latestTime":"19:59 EDT","volume":48450,"amount":9542962.3168,"timestamp":1755907183253},"preHourTrading":{"tag":"盘前","latestPrice":194.75,"preClose":194.68,"latestTime":"09:27 EDT","volume":5559,"amount":1083659.50815,"timestamp":1755869260054},"postHourTrading":{"tag":"盘后","latestPrice":197.5899,"preClose":196.81,"latestTime":"19:59 EDT","volume":48450,"amount":9542962.3168,"timestamp":1755907183253},"overnightTrading":{"tag":"夜盘","latestPrice":197.25,"preClose":196.81,"latestTime":"20250824 21:24 EDT","volume":1842,"amount":363694,"timestamp":1756085083069},"impliedVol":0.6084,"impliedVolPercentile":0.792},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.010911,"change":0.2,"latestPrice":18.53,"close":18.53,"volume":4048097,"market":"US","high":18.665,"low":18.3,"preClose":18.33,"open":18.47,"turnoverRate":0.005941,"peRate":35.27582,"amplitude":0.019913,"marketValue":21923849531.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":0.010911,"changeRate20Day":-0.050231,"changeRate60Day":0.006518,"changeRateWTD":0.010911,"changeRateMTD":0.005972,"changeRateQTD":0.044532,"changeRateYTD":0.005972,"amount":74990686.535482,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":37.818024,"pbRate":0.318514,"volumeRatio":0.767325,"roa":0.022509,"roe":0.065201,"changeRate5Min":0.00081,"earningDate":1756137600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019428,"floatMarketCap":12626256261.69,"shortable":3,"shares":1183154319,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.53,"latestTime":"19:58 EDT","volume":123544,"amount":2297856.0033,"timestamp":1755907116338},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.33,"latestTime":"09:29 EDT","volume":4551,"amount":83894.790564,"timestamp":1755869398065},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.53,"latestTime":"19:58 EDT","volume":123544,"amount":2297856.0033,"timestamp":1755907116338},"overnightTrading":{"tag":"夜盘","latestPrice":18.79,"preClose":18.53,"latestTime":"20250824 21:08 EDT","volume":1063,"amount":19911,"timestamp":1756084112889},"impliedVol":0.4312,"impliedVolPercentile":0.12},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.010329,"change":0.11,"latestPrice":10.76,"close":10.76,"volume":21762,"market":"US","high":10.94,"low":10.5,"preClose":10.65,"open":10.83,"turnoverRate":0.00166,"peRate":0,"amplitude":0.041315,"marketValue":206712512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":7.65,"changeRate5Day":0.017013,"changeRate20Day":-0.133655,"changeRate60Day":0.312195,"changeRateWTD":0.017013,"changeRateMTD":-0.088908,"changeRateQTD":0.217195,"changeRateYTD":-0.159375,"amount":233640.029423,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.691524,"volumeRatio":0.80538,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":0.004669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141054141.96,"shortable":0,"shares":19211200,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":21,"amount":225.96,"timestamp":1755893404466},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":21,"amount":225.96,"timestamp":1755893404466},"overnightTrading":{"tag":"夜盘","latestPrice":10.76,"preClose":10.76,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142467},"impliedVol":0.1837,"impliedVolPercentile":0.0361},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0.02413,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"preHourTrading":{"tag":"盘前","latestPrice":245.93,"preClose":245.83,"latestTime":"09:29 EDT","volume":12038,"amount":2952174.80324,"timestamp":1755869364880},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.14,"preClose":248.29,"latestTime":"20250824 21:21 EDT","volume":626,"amount":155476.95324,"timestamp":1756084888389},"impliedVol":0.4606,"impliedVolPercentile":0.876},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009259,"change":0.22,"latestPrice":23.98,"close":23.98,"volume":5691454,"market":"US","high":24.245,"low":23.58,"preClose":23.76,"open":23.81,"turnoverRate":0.020284,"peRate":0,"amplitude":0.027988,"marketValue":9810850952.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":13.595,"changeRate5Day":-0.03501,"changeRate20Day":0.026321,"changeRate60Day":0.254184,"changeRateWTD":-0.03501,"changeRateMTD":0.050833,"changeRateQTD":0.117949,"changeRateYTD":0.32413,"amount":136351350.905529,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.692731,"volumeRatio":1.472609,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728391442.74,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":23.98,"latestTime":"19:59 EDT","volume":38668,"amount":929011.5439,"timestamp":1755907157265},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.76,"latestTime":"09:29 EDT","volume":34979,"amount":830601.085153,"timestamp":1755869359545},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":23.98,"latestTime":"19:59 EDT","volume":38668,"amount":929011.5439,"timestamp":1755907157265},"overnightTrading":{"tag":"夜盘","latestPrice":24.2,"preClose":23.98,"latestTime":"20250824 21:20 EDT","volume":4564,"amount":110380.57276400001,"timestamp":1756084835127},"impliedVol":0.5047,"impliedVolPercentile":0.036},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008728,"change":2.14,"latestPrice":247.32,"close":247.32,"volume":2812738,"market":"US","high":248.185,"low":242.8085,"preClose":245.18,"open":245,"turnoverRate":0.007657,"peRate":140.836568,"amplitude":0.021929,"marketValue":105653825850.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":-0.002742,"changeRate20Day":-0.010403,"changeRate60Day":0.197154,"changeRateWTD":-0.002742,"changeRateMTD":-0.011708,"changeRateQTD":0.003286,"changeRateYTD":0.474337,"amount":694128510.261902,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":827.519749,"pbRate":11.840617,"volumeRatio":0.78653,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90848829711.59999,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.32,"latestTime":"19:58 EDT","volume":275465,"amount":68128259.5727,"timestamp":1755907132523},"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":245.18,"latestTime":"09:27 EDT","volume":805,"amount":198191.44275,"timestamp":1755869270038},"postHourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.32,"latestTime":"19:58 EDT","volume":275465,"amount":68128259.5727,"timestamp":1755907132523},"overnightTrading":{"tag":"夜盘","latestPrice":247.33,"preClose":247.32,"latestTime":"20250824 21:03 EDT","volume":185,"amount":45783,"timestamp":1756083819276},"impliedVol":0.3692,"impliedVolPercentile":0.244},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008628,"change":0.31,"latestPrice":36.24,"close":36.24,"volume":1808021,"market":"US","high":36.36,"low":35.91,"preClose":35.93,"open":36.18,"turnoverRate":0.009704,"peRate":21.776359,"amplitude":0.012524,"marketValue":11123472005.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.095857,"changeRate20Day":0.088779,"changeRate60Day":0.021133,"changeRateWTD":0.095857,"changeRateMTD":0.160794,"changeRateQTD":0.068396,"changeRateYTD":0.097184,"amount":65488040.178665,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.034527,"pbRate":0.915286,"volumeRatio":0.477063,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.04415,"floatMarketCap":6751802898.480001,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.24,"latestTime":"17:07 EDT","volume":200315,"amount":7259409.64,"timestamp":1755896820537},"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":35.93,"latestTime":"09:28 EDT","volume":4520,"amount":163781.73896,"timestamp":1755869330077},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.24,"latestTime":"17:07 EDT","volume":200315,"amount":7259409.64,"timestamp":1755896820537},"overnightTrading":{"tag":"夜盘","latestPrice":36.24,"preClose":36.24,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142491},"impliedVol":0.1171,"impliedVolPercentile":0},{"symbol":"FGEN","nameCN":"FibroGen","changeRate":0.008115,"change":0.09,"latestPrice":11.18,"close":11.18,"volume":33573,"market":"US","high":11.368,"low":10.788,"preClose":11.09,"open":11.23,"turnoverRate":0.009265,"peRate":0,"amplitude":0.052299,"marketValue":45210790.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.5,"changeRate5Day":0.177462,"changeRate20Day":0.500671,"changeRate60Day":0.406289,"changeRateWTD":0.177462,"changeRateMTD":0.615607,"changeRateQTD":1.109434,"changeRateYTD":-0.15543,"amount":375364.848587,"eps":-0.512177,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.202742,"volumeRatio":0.403855,"roa":-0.163989,"roe":-10.157944,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40512977.18,"shortable":3,"shares":4043899,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.18,"latestTime":"19:57 EDT","volume":204,"amount":2280.24,"timestamp":1755907076798},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.18,"latestTime":"19:57 EDT","volume":204,"amount":2280.24,"timestamp":1755907076798},"overnightTrading":{"tag":"夜盘","latestPrice":11.18,"preClose":11.18,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142467},"impliedVol":1.651,"impliedVolPercentile":0.9069},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.007958,"change":0.26,"latestPrice":32.93,"close":32.93,"volume":289496,"market":"US","high":33.62,"low":32.65,"preClose":32.67,"open":32.89,"turnoverRate":0.007705,"peRate":0,"amplitude":0.029691,"marketValue":1659246149.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":0.001521,"changeRate20Day":-0.063691,"changeRate60Day":0.045729,"changeRateWTD":0.001521,"changeRateMTD":0.004883,"changeRateQTD":0.049395,"changeRateYTD":0.116271,"amount":9567702.328003,"eps":-0.405314,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.271113,"volumeRatio":1.001204,"roa":-0.016855,"roe":-0.054337,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237259856.46,"shortable":3,"shares":50387068,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"16:10 EDT","volume":2683,"amount":88351.19,"timestamp":1755893404441},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"16:10 EDT","volume":2683,"amount":88351.19,"timestamp":1755893404441},"overnightTrading":{"tag":"夜盘","latestPrice":32.93,"preClose":32.93,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142455},"impliedVol":0.4772,"impliedVolPercentile":0.096},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.007622,"change":0.29,"latestPrice":38.34,"close":38.34,"volume":1548305,"market":"US","high":39.14,"low":37.68,"preClose":38.05,"open":38.11,"turnoverRate":0.013001,"peRate":0,"amplitude":0.038371,"marketValue":4587655361.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.39,"week52Low":29.31,"changeRate5Day":-0.008534,"changeRate20Day":0.0312,"changeRate60Day":0.266182,"changeRateWTD":-0.008534,"changeRateMTD":0.018597,"changeRateQTD":0.160412,"changeRateYTD":-0.184949,"amount":59671557.991219,"eps":-5.118189,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-12.442112,"volumeRatio":1.057054,"roa":-0.248678,"roe":-5.721483,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565838290.76,"shortable":3,"shares":119657156,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"19:47 EDT","volume":62129,"amount":2382009.4402,"timestamp":1755906475971},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.05,"latestTime":"09:02 EDT","volume":66,"amount":2536.0401,"timestamp":1755867772802},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"19:47 EDT","volume":62129,"amount":2382009.4402,"timestamp":1755906475971},"overnightTrading":{"tag":"夜盘","latestPrice":38.34,"preClose":38.34,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142441},"impliedVol":0.6489,"impliedVolPercentile":0.38},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.007467,"change":0.47,"latestPrice":63.41,"close":63.41,"volume":6390636,"market":"US","high":63.92,"low":62.91,"preClose":62.94,"open":63.35,"turnoverRate":0.004953,"peRate":23.064943,"amplitude":0.016047,"marketValue":82049078574.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.021424,"changeRate20Day":-0.101587,"changeRate60Day":-0.048184,"changeRateWTD":0.021424,"changeRateMTD":-0.019787,"changeRateQTD":-0.059757,"changeRateYTD":0.061611,"amount":404542807.30632,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":18.441299,"pbRate":3.132481,"volumeRatio":1.086965,"roa":0.039837,"roe":0.135458,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.029648,"floatMarketCap":81816649917.43,"shortable":3,"shares":1293945412,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":63.0957,"preClose":63.41,"latestTime":"19:16 EDT","volume":146611,"amount":9296571.658,"timestamp":1755904585246},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":62.94,"latestTime":"09:29 EDT","volume":2644,"amount":167173.61576,"timestamp":1755869399962},"postHourTrading":{"tag":"盘后","latestPrice":63.0957,"preClose":63.41,"latestTime":"19:16 EDT","volume":146611,"amount":9296571.658,"timestamp":1755904585246},"overnightTrading":{"tag":"夜盘","latestPrice":63.34,"preClose":63.41,"latestTime":"20250824 21:20 EDT","volume":92,"amount":5833,"timestamp":1756084853041},"impliedVol":0.1881,"impliedVolPercentile":0.076},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006764,"change":0.32,"latestPrice":47.63,"close":47.63,"volume":860773,"market":"US","high":48.08,"low":46.704,"preClose":47.31,"open":47.42,"turnoverRate":0.008193,"peRate":20.754454,"amplitude":0.029085,"marketValue":7788878315.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.015909,"changeRate20Day":0.020351,"changeRate60Day":0.005701,"changeRateWTD":-0.015909,"changeRateMTD":0.0798,"changeRateQTD":-0.117146,"changeRateYTD":-0.257868,"amount":41003186.380882,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.754455,"pbRate":2.12702,"volumeRatio":1.2134,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5004246807.34,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.63,"latestTime":"19:51 EDT","volume":8547,"amount":407055.54,"timestamp":1755906699600},"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.31,"latestTime":"08:59 EDT","volume":59,"amount":2802.189837,"timestamp":1755867572326},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.63,"latestTime":"19:51 EDT","volume":8547,"amount":407055.54,"timestamp":1755906699600},"overnightTrading":{"tag":"夜盘","latestPrice":47.9,"preClose":47.63,"latestTime":"20250824 21:12 EDT","volume":81,"amount":3879,"timestamp":1756084375949},"impliedVol":0.4054,"impliedVolPercentile":0.032},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.005063,"change":0.17,"latestPrice":33.75,"close":33.75,"volume":356168,"market":"US","high":34.24,"low":33.53,"preClose":33.58,"open":33.76,"turnoverRate":0.010615,"peRate":511.084856,"amplitude":0.021144,"marketValue":2501133795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5455,"week52Low":17.82,"changeRate5Day":0.011084,"changeRate20Day":0.281808,"changeRate60Day":0.238078,"changeRateWTD":0.011084,"changeRateMTD":0.115334,"changeRateQTD":0.219733,"changeRateYTD":0.706269,"amount":12019769.199738,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":5.052724,"volumeRatio":0.780713,"roa":0.004647,"roe":0.010299,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132387796.25,"shortable":3,"shares":74107668,"floatShares":33552231,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.75,"latestTime":"19:05 EDT","volume":4254,"amount":143565.8,"timestamp":1755903921215},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.58,"latestTime":"08:00 EDT","volume":8,"amount":268.64,"timestamp":1755864057153},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.75,"latestTime":"19:05 EDT","volume":4254,"amount":143565.8,"timestamp":1755903921215},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.75,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142432},"impliedVol":0.3741,"impliedVolPercentile":0.428}]}}}