US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,888.33

+34.190.89%

Number of Gainers:52

Number of Losers:12

Number of Flat:3

PE:- -

High:3,911.82

Open:3,875.17

Low:3,867.11

Close:3,854.13

Volume:290.64M

Turnover:24.14B

Market Cap:7.02T

Float Cap:6.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.78	+0.87%	+0.0500	27.84M	162.24M	14.30B
NetEase US NTES	113.06	+0.82%	+0.9200	617.62K	69.71M	71.59B
Root, Inc. US ROOT	47.1	+0.81%	+0.3800	277.86K	13.09M	730.47M
ADC Therapeutics SA US ADCT	3.97	+0.76%	+0.0300	523.47K	2.09M	504.37M
Kanzhun Limited US BZ	13.36	+0.75%	+0.1000	5.06M	67.74M	6.46B
Playtika Holding Corp. US PLTK	2.89	+0.70%	+0.0200	1.14M	3.29M	1.10B
Keurig Dr Pepper Inc US KDP	26.37	+0.61%	+0.1600	9.11M	239.67M	35.83B
Uxin US UXIN	3.43	+0.59%	+0.0200	103.80K	355.96K	707.16M
Instil Bio, Inc. US TIL	8.6	+0.47%	+0.0400	12.48K	107.18K	58.32M
Mondelez US MDLZ	57.43	+0.44%	+0.2500	9.43M	538.82M	73.62B
Tuya Inc. US TUYA	2.45	+0.41%	+0.0100	657.84K	1.62M	1.50B
Apple US AAPL	252.62	+0.39%	+0.9800	28.42M	7.19B	3.71T
XPeng Inc. US XPEV	18.86	0.00%	0.0000	4.83M	90.27M	18.01B
Smart Share Global Ltd US EM	1.12	0.00%	0.0000	42.28K	47.31K	284.03M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
Yatsen Holding Limited US YSG	3.29	-0.30%	-0.0100	133.23K	441.84K	309.27M
Snowflake US SNOW	160.61	-0.45%	-0.7300	4.71M	754.74M	55.52B
Salesforce.com US CRM	181.96	-0.58%	-1.0600	12.46M	2.27B	167.95B
Acm Research Inc. US ACMR	45.64	-0.61%	-0.2800	549.00K	25.10M	3.00B
Melco Crown Entertainment US MLCO	5.48	-0.72%	-0.0400	1.55M	8.53M	2.23B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3888.326,"timestamp":1774468799999,"preClose":3854.132,"halted":0,"volume":290640736,"delay":0,"changeRate":0.008872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.193848,"latestTime":"03-25 16:00:00 EDT","open":3875.1697,"high":3911.824,"low":3867.1074,"amount":24135245859.242455,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.844465,"peRate":28.29291,"turnoverRate":0.007251,"increases":52,"decrements":12,"flats":2,"marketCap":7021636364890,"floatMarketCap":6612448804111.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3911.824,"amplitude":0.011602,"preClose":3854.132,"low":3867.1074,"pbRate":"8.844465","latestPrice":3888.326,"volume":290640736,"delay":0,"open":3875.1697,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3863.349,"twentyDayClose":4246.017,"sixtyDayClose":4072.4138,"secType":"PLATE","market":"US","turnoverRate":0.007251,"peRate":28.29291,"marketCap":7021636364890,"floatMarketCap":6612448804111.5,"timestamp":1774468799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":52,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008726,"change":0.05,"latestPrice":5.78,"close":5.78,"volume":27835635,"market":"US","high":5.94,"low":5.77,"preClose":5.73,"open":5.92,"turnoverRate":0.015691,"peRate":0,"amplitude":0.029668,"marketValue":14296554525.2,"askSize":3984,"bidSize":1110,"askPrice":5.78,"bidPrice":5.77,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.006873,"changeRate20Day":0.11368,"changeRate60Day":0.133333,"changeRateWTD":0.064457,"changeRateMTD":0.186858,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":162238227.545879,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.437118,"volumeRatio":0.757898,"committee":-0.564193,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10253719994.220001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"17:42 EDT","volume":1181734,"amount":6830266.058418,"timestamp":1774474963206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"17:42 EDT","volume":1181734,"amount":6830266.058418,"timestamp":1774474963206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6888,"impliedVolPercentile":0.251},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.008204,"change":0.92,"latestPrice":113.06,"close":113.06,"volume":617616,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.8,"turnoverRate":0.001821,"peRate":15.091352,"amplitude":0.016051,"marketValue":71589397989.04,"askSize":200,"bidSize":22,"askPrice":113.5,"bidPrice":111.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.033675,"changeRate20Day":-0.022141,"changeRate60Day":-0.18114,"changeRateWTD":-0.006328,"changeRateMTD":-0.016613,"changeRateQTD":-0.178462,"changeRateYTD":-0.178462,"amount":69712195.006714,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.091352,"pbRate":0.446607,"volumeRatio":0.780376,"committee":-0.801802,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184047,"floatMarketCap":38347053367.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.06,"preClose":113.06,"latestTime":"17:23 EDT","volume":18921,"amount":2139183.6627,"timestamp":1774473792533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":113.06,"preClose":113.06,"latestTime":"17:23 EDT","volume":18921,"amount":2139183.6627,"timestamp":1774473792533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3907,"impliedVolPercentile":0.4502},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008134,"change":0.38,"latestPrice":47.1,"close":47.1,"volume":277864,"market":"US","high":48.3,"low":46.33,"preClose":46.72,"open":47.35,"turnoverRate":0.02245,"peRate":19.957628,"amplitude":0.042166,"marketValue":730472063.1,"askSize":20,"bidSize":25,"askPrice":47.4,"bidPrice":46.35,"week52High":177.96,"week52Low":42.65,"changeRate5Day":0.056291,"changeRate20Day":-0.229006,"changeRate60Day":-0.356909,"changeRateWTD":0.033121,"changeRateMTD":-0.092136,"changeRateQTD":-0.347916,"changeRateYTD":-0.347916,"amount":13087036.76712,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.957627,"pbRate":2.569371,"volumeRatio":0.866458,"committee":0.111111,"roa":0.024406,"roe":0.113202,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582966967.8,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":47.1,"latestTime":"17:39 EDT","volume":6339,"amount":298368.61608,"timestamp":1774474753850,"change":-0.6300000000000026,"changeRate":-0.013375796178344003},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":46.72,"latestTime":"08:01 EDT","volume":1685,"amount":80505.85249,"timestamp":1774440109491,"change":2.1700000000000017,"changeRate":0.04644691780821922},"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":47.1,"latestTime":"17:39 EDT","volume":6339,"amount":298368.61608,"timestamp":1774474753850,"change":-0.6300000000000026,"changeRate":-0.013375796178344003},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":46.720001220703125,"latestTime":"20260325 04:00 EDT","volume":100,"amount":4830,"timestamp":1774425601378,"change":0.45999908447265625,"changeRate":0.009845870557657775},"impliedVol":0.8643,"impliedVolPercentile":0.6096},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.007614,"change":0.03,"latestPrice":3.97,"close":3.97,"volume":523473,"market":"US","high":4.11,"low":3.94,"preClose":3.94,"open":3.99,"turnoverRate":0.005675,"peRate":0,"amplitude":0.043147,"marketValue":504366268,"askSize":100,"bidSize":105,"askPrice":4.47,"bidPrice":3.6,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.009975,"changeRate20Day":-0.070258,"changeRate60Day":0.131054,"changeRateWTD":0.028497,"changeRateMTD":-0.031707,"changeRateQTD":0.124646,"changeRateYTD":0.124646,"amount":2087522.292058,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.714069,"volumeRatio":0.57368,"committee":0.02439,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366195976,"shortable":3,"shares":127044400,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"17:19 EDT","volume":20910,"amount":83012.779458,"timestamp":1774473580755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"17:19 EDT","volume":20910,"amount":83012.779458,"timestamp":1774473580755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.8343,"impliedVolPercentile":0.7052},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.007541,"change":0.1,"latestPrice":13.36,"close":13.36,"volume":5056676,"market":"US","high":13.85,"low":13.21,"preClose":13.26,"open":13.58,"turnoverRate":0.013704,"peRate":15.838166,"amplitude":0.048265,"marketValue":6457245406.72,"askSize":500,"bidSize":66,"askPrice":14.6,"bidPrice":13,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.024105,"changeRate20Day":-0.17734,"changeRate60Day":-0.365321,"changeRateWTD":-0.019809,"changeRateMTD":-0.169154,"changeRateQTD":-0.344455,"changeRateYTD":-0.344455,"amount":67736516.209446,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.838166,"pbRate":0.321559,"volumeRatio":0.64865,"committee":-0.766784,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012754,"floatMarketCap":4929840000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"17:19 EDT","volume":291805,"amount":3898514.508195,"timestamp":1774473580654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.26,"latestTime":"09:25 EDT","volume":2252,"amount":30908.27212,"timestamp":1774445100144,"change":0.7200000000000006,"changeRate":0.0542986425339367},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"17:19 EDT","volume":291805,"amount":3898514.508195,"timestamp":1774473580654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":3317,"amount":44985,"timestamp":1774425601321,"change":0.4699993133544922,"changeRate":0.03544489481461535},"impliedVol":0.5488,"impliedVolPercentile":0.7251},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.006969,"change":0.02,"latestPrice":2.89,"close":2.89,"volume":1140544,"market":"US","high":2.92,"low":2.835,"preClose":2.87,"open":2.91,"turnoverRate":0.02043,"peRate":0,"amplitude":0.029617,"marketValue":1096276144.34,"askSize":1000,"bidSize":100,"askPrice":3.15,"bidPrice":2.87,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":0.014035,"changeRate20Day":-0.08254,"changeRate60Day":-0.270202,"changeRateWTD":0.024823,"changeRateMTD":-0.064725,"changeRateQTD":-0.268354,"changeRateYTD":-0.268354,"amount":3293621.061661,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.664745,"volumeRatio":0.788493,"committee":-0.818182,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.138408,"floatMarketCap":161340813.19,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:19 EDT","volume":11838,"amount":34211.801059,"timestamp":1774473581190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.87,"latestTime":"09:27 EDT","volume":11,"amount":31.850001,"timestamp":1774445247285,"change":-0.020000000000000018,"changeRate":-0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:19 EDT","volume":11838,"amount":34211.801059,"timestamp":1774473581190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.0996},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.006105,"change":0.16,"latestPrice":26.37,"close":26.37,"volume":9107153,"market":"US","high":26.48,"low":26,"preClose":26.21,"open":26.32,"turnoverRate":0.007526,"peRate":17.235294,"amplitude":0.018314,"marketValue":35825837006.25,"askSize":486,"bidSize":230,"askPrice":26.73,"bidPrice":26.35,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.025859,"changeRate20Day":-0.125373,"changeRate60Day":-0.061566,"changeRateWTD":-0.008274,"changeRateMTD":-0.129128,"changeRateQTD":-0.058551,"changeRateYTD":-0.058551,"amount":239670282.670406,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.235294,"pbRate":1.404054,"volumeRatio":0.750161,"committee":-0.357542,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034888,"floatMarketCap":31909205384.190002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.37,"latestTime":"17:07 EDT","volume":257632,"amount":6793757.643424,"timestamp":1774472854531,"change":-0.010000000000001563,"changeRate":-0.00037921880925299823},"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.21,"latestTime":"09:27 EDT","volume":1211,"amount":31914.456644,"timestamp":1774445235419,"change":0.07000000000000028,"changeRate":0.0026707363601678855},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.37,"latestTime":"17:07 EDT","volume":257632,"amount":6793757.643424,"timestamp":1774472854531,"change":-0.010000000000001563,"changeRate":-0.00037921880925299823},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.209999084472656,"latestTime":"20260325 04:00 EDT","volume":757,"amount":19973,"timestamp":1774425601367,"change":0.15000152587890625,"changeRate":0.00572306490341582},"impliedVol":0.3472,"impliedVolPercentile":0.9004},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.005865,"change":0.02,"latestPrice":3.43,"close":3.43,"volume":103800,"market":"US","high":3.5,"low":3.355,"preClose":3.41,"open":3.45,"turnoverRate":0.001976,"peRate":0,"amplitude":0.042522,"marketValue":707160277.11,"askSize":100,"bidSize":100,"askPrice":3.92,"bidPrice":3.02,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.057692,"changeRate20Day":-0.044568,"changeRate60Day":-0.102094,"changeRateWTD":0.008824,"changeRateMTD":-0.028329,"changeRateQTD":0.017804,"changeRateYTD":0.017804,"amount":355955.457258,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.469448,"volumeRatio":0.821288,"committee":0,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.005865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180147928.66,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":613,"amount":2102.59,"timestamp":1774469405257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":613,"amount":2102.59,"timestamp":1774469405257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.004673,"change":0.04,"latestPrice":8.6,"close":8.6,"volume":12481,"market":"US","high":8.765,"low":8.35,"preClose":8.56,"open":8.45,"turnoverRate":0.003773,"peRate":0,"amplitude":0.048481,"marketValue":58324993.6,"askSize":80,"bidSize":100,"askPrice":9,"bidPrice":6.5,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.031175,"changeRate20Day":0.005848,"changeRate60Day":-0.239611,"changeRateWTD":0.005848,"changeRateMTD":-0.033708,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":107182.701439,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.484338,"volumeRatio":0.64518,"committee":0.111111,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.02994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28449436.4,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:37 EDT","volume":31,"amount":266.6,"timestamp":1774471055987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:37 EDT","volume":31,"amount":266.6,"timestamp":1774471055987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.004372,"change":0.25,"latestPrice":57.43,"close":57.43,"volume":9428935,"market":"US","high":57.525,"low":56.24,"preClose":57.18,"open":56.98,"turnoverRate":0.007356,"peRate":30.386244,"amplitude":0.022473,"marketValue":73616396770.67,"askSize":500,"bidSize":4,"askPrice":57.5,"bidPrice":56.78,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.017,"changeRate20Day":-0.044744,"changeRate60Day":0.051061,"changeRateWTD":0.021704,"changeRateMTD":-0.067392,"changeRateQTD":0.066877,"changeRateYTD":0.066877,"amount":538817430.073071,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.386243,"pbRate":2.849152,"volumeRatio":0.756027,"committee":-0.984127,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9384,"divideRate":0.033752,"floatMarketCap":73616396770.67,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.43,"latestTime":"17:09 EDT","volume":439230,"amount":25224970.1154,"timestamp":1774472998361,"change":0.07000000000000028,"changeRate":0.001218875152359399},"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.18,"latestTime":"09:29 EDT","volume":6937,"amount":395881.701054,"timestamp":1774445399999,"change":-0.18999999999999773,"changeRate":-0.0033228401538999254},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.43,"latestTime":"17:09 EDT","volume":439230,"amount":25224970.1154,"timestamp":1774472998361,"change":0.07000000000000028,"changeRate":0.001218875152359399},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":57.18000030517578,"latestTime":"20260325 04:00 EDT","volume":11871,"amount":677252,"timestamp":1774425601358,"change":-0.3400001525878906,"changeRate":-0.0059461376490603955},"impliedVol":0.3002,"impliedVolPercentile":0.9124},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"close":2.45,"volume":657836,"market":"US","high":2.51,"low":2.44,"preClose":2.44,"open":2.47,"turnoverRate":0.003595,"peRate":27.222221,"amplitude":0.028689,"marketValue":1498106218.7,"askSize":218,"bidSize":105,"askPrice":2.49,"bidPrice":2.35,"week52High":3.5,"week52Low":1.865,"changeRate5Day":0.074561,"changeRate20Day":-0.050388,"changeRate60Day":0.108597,"changeRateWTD":0.025105,"changeRateMTD":-0.039216,"changeRateQTD":0.161137,"changeRateYTD":0.161137,"amount":1619538.365504,"eps":0.09,"lyrEps":0.09,"lyrPeRate":27.222222,"pbRate":1.46499,"volumeRatio":0.123229,"committee":-0.349845,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.046857,"floatMarketCap":448350000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.45,"latestTime":"16:25 EDT","volume":404,"amount":990.800021,"timestamp":1774470316697,"change":0.009999999999999787,"changeRate":0.004081632653061137},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.44,"latestTime":"09:13 EDT","volume":294,"amount":726.554821,"timestamp":1774444418906,"change":0.03000000000000025,"changeRate":0.012295081967213217},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.45,"latestTime":"16:25 EDT","volume":404,"amount":990.800021,"timestamp":1774470316697,"change":0.009999999999999787,"changeRate":0.004081632653061137},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.440000057220459,"latestTime":"20260325 04:00 EDT","volume":8802,"amount":21484,"timestamp":1774425601328,"change":0.039999961853027344,"changeRate":0.01639342660450326},"impliedVol":0.5756,"impliedVolPercentile":0.3785},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003894,"change":0.98,"latestPrice":252.62,"close":252.62,"volume":28420582,"market":"US","high":255,"low":251.6,"preClose":251.64,"open":254.095,"turnoverRate":0.001937,"peRate":32.039801,"amplitude":0.013511,"marketValue":3708749586800,"askSize":2,"bidSize":45,"askPrice":252.74,"bidPrice":252.65,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010723,"changeRate20Day":-0.078802,"changeRate60Day":-0.076006,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":7194546999.353455,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.580838,"committee":0.914894,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.71,"preClose":252.62,"latestTime":"17:42 EDT","volume":2866734,"amount":724207587.39108,"timestamp":1774474972338,"change":0.09000000000000341,"changeRate":0.0003562663288734202},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":252.71,"preClose":252.62,"latestTime":"17:42 EDT","volume":2866734,"amount":724207587.39108,"timestamp":1774474972338,"change":0.09000000000000341,"changeRate":0.0003562663288734202},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3141,"impliedVolPercentile":0.7331},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":4828799,"market":"US","high":18.895,"low":18.41,"preClose":18.86,"open":18.5,"turnoverRate":0.007206,"peRate":0,"amplitude":0.025716,"marketValue":18009144415.16,"askSize":4950,"bidSize":4,"askPrice":18.8,"bidPrice":18.72,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.004795,"changeRate20Day":0.037404,"changeRate60Day":-0.092397,"changeRateWTD":0.074644,"changeRateMTD":0.074032,"changeRateQTD":-0.07002,"changeRateYTD":-0.07002,"amount":90270905.164366,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593019,"volumeRatio":0.592018,"committee":-0.998385,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.86,"latestTime":"17:34 EDT","volume":33754,"amount":636517.40516,"timestamp":1774474462692,"change":-0.07000000000000028,"changeRate":-0.003711558854718997},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.86,"latestTime":"09:29 EDT","volume":125177,"amount":2302786.885542,"timestamp":1774445399999,"change":-0.41000000000000014,"changeRate":-0.02173913043478262},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.86,"latestTime":"17:34 EDT","volume":33754,"amount":636517.40516,"timestamp":1774474462692,"change":-0.07000000000000028,"changeRate":-0.003711558854718997},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.860000610351562,"latestTime":"20260325 04:00 EDT","volume":500761,"amount":9313996,"timestamp":1774425601376,"change":-0.4099998474121094,"changeRate":-0.021739121640700028},"impliedVol":0.5896,"impliedVolPercentile":0.255},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":42282,"market":"US","high":1.14,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.000461,"peRate":0,"amplitude":0.026786,"marketValue":284030409.6,"askSize":1702,"bidSize":5997,"askPrice":1.15,"bidPrice":1.11,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":47311.726558,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":0.416416,"committee":0.557865,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:10 EDT","volume":93,"amount":104.16,"timestamp":1774469405068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:10 EDT","volume":93,"amount":104.16,"timestamp":1774469405068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.00303,"change":-0.01,"latestPrice":3.29,"close":3.29,"volume":133227,"market":"US","high":3.4259,"low":3.26,"preClose":3.3,"open":3.37,"turnoverRate":0.003277,"peRate":0,"amplitude":0.050273,"marketValue":309273926.57,"askSize":2000,"bidSize":2500,"askPrice":3.4,"bidPrice":3.2,"week52High":11.57,"week52Low":3.26,"changeRate5Day":-0.093664,"changeRate20Day":-0.250569,"changeRate60Day":-0.20339,"changeRateWTD":-0.136483,"changeRateMTD":-0.260674,"changeRateQTD":-0.154242,"changeRateYTD":-0.154242,"amount":441839.492982,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.102728,"volumeRatio":0.546294,"committee":0.111111,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":-0.009036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133742119,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:37 EDT","volume":490,"amount":1612.1,"timestamp":1774471055987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3981,"preClose":3.3,"latestTime":"08:14 EDT","volume":518,"amount":1760.429889,"timestamp":1774440893456,"change":0.09810000000000008,"changeRate":0.02972727272727275},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:37 EDT","volume":490,"amount":1612.1,"timestamp":1774471055987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.299999952316284,"latestTime":"20260325 04:00 EDT","volume":17,"amount":58,"timestamp":1774425601355,"change":0.10000014305114746,"changeRate":0.030303074089730497},"impliedVol":1.0757,"impliedVolPercentile":0.6255},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004525,"change":-0.73,"latestPrice":160.61,"close":160.61,"volume":4705278,"market":"US","high":165.43,"low":158.28,"preClose":161.34,"open":165.36,"turnoverRate":0.014173,"peRate":0,"amplitude":0.044316,"marketValue":55522877000,"askSize":100,"bidSize":10,"askPrice":160.6,"bidPrice":160.15,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.072958,"changeRate20Day":-0.050824,"changeRate60Day":-0.282607,"changeRateWTD":-0.044102,"changeRateMTD":-0.046316,"changeRateQTD":-0.267825,"changeRateYTD":-0.267825,"amount":754737260.21109,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.856514,"volumeRatio":1.055478,"committee":-0.818182,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53322520000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":160.522,"preClose":160.61,"latestTime":"17:38 EDT","volume":27475,"amount":4412603.692,"timestamp":1774474719573,"change":-0.08800000000002228,"changeRate":-0.000547911088973428},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":161.34,"latestTime":"09:28 EDT","volume":19969,"amount":3273496.60348,"timestamp":1774445320311,"change":4.389999999999986,"changeRate":0.027209619437213253},"postHourTrading":{"tag":"盘后","latestPrice":160.522,"preClose":160.61,"latestTime":"17:38 EDT","volume":27475,"amount":4412603.692,"timestamp":1774474719573,"change":-0.08800000000002228,"changeRate":-0.000547911088973428},"overnightTrading":{"tag":"夜盘","latestPrice":162.97999572753906,"preClose":161.33999633789062,"latestTime":"20260325 04:00 EDT","volume":5342,"amount":870914,"timestamp":1774425601355,"change":1.6399993896484375,"changeRate":0.01016486566798864},"impliedVol":0.5724,"impliedVolPercentile":0.6614},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005792,"change":-1.06,"latestPrice":181.96,"close":181.96,"volume":12455313,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.7,"turnoverRate":0.013494,"peRate":23.328205,"amplitude":0.04117,"marketValue":167949080000,"askSize":100,"bidSize":74,"askPrice":181.95,"bidPrice":180.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.063703,"changeRate20Day":-0.051056,"changeRate60Day":-0.316146,"changeRateWTD":-0.068687,"changeRateMTD":-0.065866,"changeRateQTD":-0.313125,"changeRateYTD":-0.313125,"amount":2269793211.945145,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.328205,"pbRate":2.83976,"volumeRatio":0.857944,"committee":-0.149425,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009153,"floatMarketCap":167949080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.96,"latestTime":"17:43 EDT","volume":729117,"amount":132663078.75861,"timestamp":1774474982281,"change":-0.2600000000000193,"changeRate":-0.0014288854693340256},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.96,"latestTime":"17:43 EDT","volume":729117,"amount":132663078.75861,"timestamp":1774474982281,"change":-0.2600000000000193,"changeRate":-0.0014288854693340256},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4485,"impliedVolPercentile":0.6813},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.006098,"change":-0.28,"latestPrice":45.64,"close":45.64,"volume":549000,"market":"US","high":46.77,"low":44.98,"preClose":45.92,"open":46.59,"turnoverRate":0.010336,"peRate":33.313892,"amplitude":0.038981,"marketValue":2999807390.16,"askSize":42,"bidSize":29,"askPrice":46.54,"bidPrice":44.9,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.020601,"changeRate20Day":-0.333431,"changeRate60Day":0.123584,"changeRateWTD":0.047991,"changeRateMTD":-0.180316,"changeRateQTD":0.156907,"changeRateYTD":0.156907,"amount":25097903.675079,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":33.313893,"pbRate":2.048541,"volumeRatio":0.52915,"committee":-0.183099,"roa":0.028931,"roe":0.080552,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2424127524,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.64,"latestTime":"16:15 EDT","volume":16762,"amount":765017.68,"timestamp":1774469717055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.4186,"preClose":45.92,"latestTime":"09:14 EDT","volume":1005,"amount":47374.89801,"timestamp":1774444466287,"change":1.4985999999999962,"changeRate":0.0326350174216027},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.64,"latestTime":"16:15 EDT","volume":16762,"amount":765017.68,"timestamp":1774469717055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":45.91999816894531,"latestTime":"20260325 04:00 EDT","volume":1322,"amount":61798,"timestamp":1774425600983,"change":0.5800018310546875,"changeRate":0.01263070239943803},"impliedVol":0.8498,"impliedVolPercentile":0.7251},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.007246,"change":-0.04,"latestPrice":5.48,"close":5.48,"volume":1552747,"market":"US","high":5.61,"low":5.445,"preClose":5.52,"open":5.59,"turnoverRate":0.004278,"peRate":11.861498,"amplitude":0.029891,"marketValue":2230360000,"askSize":1400,"bidSize":601,"askPrice":5.52,"bidPrice":5.5,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.014388,"changeRate20Day":-0.071186,"changeRate60Day":-0.315855,"changeRateWTD":0.003663,"changeRateMTD":-0.077441,"changeRateQTD":-0.27609,"changeRateYTD":-0.27609,"amount":8533929.059281,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.861498,"pbRate":-1.789152,"volumeRatio":1.18853,"committee":-0.3993,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989240000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:19 EDT","volume":36523,"amount":200146.127655,"timestamp":1774473580681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.52,"latestTime":"08:05 EDT","volume":2002,"amount":11111.12002,"timestamp":1774440311506,"change":0.040000000000000036,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:19 EDT","volume":36523,"amount":200146.127655,"timestamp":1774473580681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260325 04:00 EDT","volume":6,"amount":33,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6105,"impliedVolPercentile":0.7371}]}}}