US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,097.93

+25.080.82%

Number of Gainers:26

Number of Losers:47

Number of Flat:2

PE:- -

High:3,116.13

Open:3,072.85

Low:3,062.32

Close:3,072.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	18	-0.72%	-0.1300	11.11M	200.25M	21.48B
New Oriental Education & Technology US EDU	46.61	-0.72%	-0.3400	445.36K	20.82M	7.62B
GDS Holdings Ltd US GDS	27.05	-0.73%	-0.2000	1.15M	31.01M	5.42B
Century Therapeutics, Inc. US IPSC	0.5819	-0.77%	-0.0045	949.46K	554.16K	50.14M
Cytokinetics US CYTK	32.43	-0.92%	-0.3000	2.41M	78.39M	3.87B
Playtika Holding Corp. US PLTK	4.52	-0.99%	-0.0450	2.13M	9.59M	1.70B
PDD Holdings Inc US PDD	101.21	-1.02%	-1.0400	12.51M	1.27B	143.68B
Immunocore Holdings plc US IMCR	31.34	-1.14%	-0.3600	339.44K	10.79M	1.57B
Hookipa Pharma Inc US HOOK	1.29	-1.15%	-0.0150	159.59K	202.11K	15.72M
Akero Therapeutics US AKRO	54.2	-1.27%	-0.7000	1.98M	107.75M	4.32B
Design Therapeutics, Inc. US DSGN	3.74	-1.32%	-0.0500	107.47K	404.21K	212.31M
MOGU Inc. US MOGU	2.11	-1.35%	-0.0288	991.00	2.09K	17.34M
Beam Therapeutics, Inc. US BEAM	16.76	-1.35%	-0.2300	2.19M	36.63M	1.69B
UiPath US PATH	12.18	-1.54%	-0.1900	8.16M	99.45M	6.52B
XPeng Inc. US XPEV	18.31	-1.61%	-0.3000	6.12M	112.17M	17.41B
Regenxbio US RGNX	8.43	-1.63%	-0.1400	2.55M	21.49M	424.78M
Otis Worldwide Corp US OTIS	94.09	-1.65%	-1.5800	4.54M	429.94M	37.14B
Smart Share Global Ltd US EM	1.11	-1.77%	-0.0200	73.34K	82.74K	281.43M
Taiwan Semiconductor Manufacturing US TSM	209.51	-1.87%	-3.9900	16.99M	3.58B	1.09T
Axsome Therapeutics US AXSM	100.69	-2.14%	-2.2000	1.15M	115.70M	4.97B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3097.9265,"timestamp":1750449599999,"preClose":3072.8467,"halted":0,"volume":402797648,"delay":0,"changeRate":0.008162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.079834,"latestTime":"06-20 16:00:00 EDT","open":3072.8523,"high":3116.125,"low":3062.3237,"amount":40630666115.50981,"amplitude":0.017509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.072841,"peRate":26.37742,"turnoverRate":0.010026,"increases":25,"decrements":48,"flats":2,"marketCap":5717156702899,"floatMarketCap":5358289982931.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3116.125,"amplitude":0.017509,"preClose":3072.8467,"low":3062.3237,"pbRate":"8.072841","latestPrice":3097.9265,"volume":402797648,"delay":0,"open":3072.8523,"prevYearClose":3417.1636,"prevWeekClose":3065.3352,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3119.2979,"twentyDayClose":3083.2395,"sixtyDayClose":3244.8066,"secType":"PLATE","market":"US","turnoverRate":0.010026,"peRate":26.37742,"marketCap":5717156702899,"floatMarketCap":5358289982931.5,"timestamp":1750449599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.00717,"change":-0.13,"latestPrice":18,"close":18,"volume":11114467,"market":"US","high":18.26,"low":17.975,"preClose":18.13,"open":18.1,"turnoverRate":0.016117,"peRate":34.266851,"amplitude":0.01572,"marketValue":21480008526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.052133,"changeRate20Day":-0.019608,"changeRate60Day":-0.116781,"changeRateWTD":-0.025447,"changeRateMTD":-0.024919,"changeRateQTD":-0.104032,"changeRateYTD":-0.022801,"amount":200249650.932001,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":36.736343,"pbRate":0.312065,"volumeRatio":0.539643,"roa":0.022509,"roe":0.065201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02,"floatMarketCap":12412721250,"shortable":3,"shares":1193333807,"floatShares":689595625,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18,"latestTime":"19:34 EDT","volume":493237,"amount":8878266.75,"timestamp":1750462465034},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.13,"latestTime":"09:29 EDT","volume":8618,"amount":156467.408312,"timestamp":1750426199010},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18,"latestTime":"19:34 EDT","volume":493237,"amount":8878266.75,"timestamp":1750462465034},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.1299991607666,"latestTime":"20250620 04:00 EDT","volume":2667,"amount":48102,"timestamp":1750406401986},"impliedVol":0.4074,"impliedVolPercentile":0.028},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007242,"change":-0.34,"latestPrice":46.61,"close":46.61,"volume":445358,"market":"US","high":47.3,"low":46.58,"preClose":46.95,"open":47.3,"turnoverRate":0.003889,"peRate":20.33832,"amplitude":0.015335,"marketValue":7622078906.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.02121,"changeRate20Day":-0.018943,"changeRate60Day":0.003013,"changeRateWTD":0.00215,"changeRateMTD":-0.015836,"changeRateQTD":-0.025099,"changeRateYTD":-0.273761,"amount":20819341.437393,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":24.895485,"pbRate":2.067718,"volumeRatio":0.655495,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5338259380.45,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"18:55 EDT","volume":116336,"amount":5422420.89,"timestamp":1750460137287},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.98,"latestTime":"09:27 EDT","volume":269,"amount":12628.399756,"timestamp":1750426063532},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"18:55 EDT","volume":116336,"amount":5422420.89,"timestamp":1750460137287},"overnightTrading":{"tag":"夜盘","latestPrice":46.15999984741211,"preClose":46.95000076293945,"latestTime":"20250620 04:00 EDT","volume":185,"amount":8487,"timestamp":1750406401981},"impliedVol":0.4281,"impliedVolPercentile":0.052},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.007339,"change":-0.2,"latestPrice":27.05,"close":27.05,"volume":1149886,"market":"US","high":27.244,"low":26.5,"preClose":27.25,"open":26.84,"turnoverRate":0.008518,"peRate":8.183794,"amplitude":0.027303,"marketValue":5420214404.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":8.65,"changeRate5Day":0.01235,"changeRate20Day":-0.08769,"changeRate60Day":0.00037,"changeRateWTD":0.053349,"changeRateMTD":0.141832,"changeRateQTD":0.067904,"changeRateYTD":0.138468,"amount":31009356.296783,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":10.870893,"pbRate":0.233301,"volumeRatio":0.857279,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651750000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"18:50 EDT","volume":15946,"amount":431382.72,"timestamp":1750459805045},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":27.25,"latestTime":"09:29 EDT","volume":1949,"amount":52103.731828,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"18:50 EDT","volume":15946,"amount":431382.72,"timestamp":1750459805045},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":27.25,"latestTime":"20250620 04:00 EDT","volume":1619,"amount":42914,"timestamp":1750406401944},"impliedVol":0.6477,"impliedVolPercentile":0.072},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.007674,"change":-0.0045,"latestPrice":0.5819,"close":0.5819,"volume":949461,"market":"US","high":0.5982,"low":0.57,"preClose":0.5864,"open":0.5927,"turnoverRate":0.021039,"peRate":0,"amplitude":0.04809,"marketValue":50135781.2802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":0.3418,"changeRate5Day":-0.030167,"changeRate20Day":0.003968,"changeRate60Day":0.048846,"changeRateWTD":0.011296,"changeRateMTD":0.097097,"changeRateQTD":0.222479,"changeRateYTD":-0.423861,"amount":554156.471263,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.208518,"volumeRatio":1.61836,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":0.009192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26260209.5591,"shortable":3,"shares":86158758,"floatShares":45128389,"hourTrading":{"tag":"盘后","latestPrice":0.5819,"preClose":0.5819,"latestTime":"19:36 EDT","volume":9416,"amount":5476.6485,"timestamp":1750462575437},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.5864,"latestTime":"09:19 EDT","volume":226,"amount":137.258808,"timestamp":1750425576950},"postHourTrading":{"tag":"盘后","latestPrice":0.5819,"preClose":0.5819,"latestTime":"19:36 EDT","volume":9416,"amount":5476.6485,"timestamp":1750462575437},"overnightTrading":{"tag":"夜盘","latestPrice":0.5940999984741211,"preClose":0.5863999724388123,"latestTime":"20250620 04:00 EDT","volume":10,"amount":6,"timestamp":1750406400692},"impliedVol":1.4162,"impliedVolPercentile":0.748},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.009166,"change":-0.3,"latestPrice":32.43,"close":32.43,"volume":2414468,"market":"US","high":33.1682,"low":32.07,"preClose":32.73,"open":32.81,"turnoverRate":0.020317,"peRate":0,"amplitude":0.033553,"marketValue":3873027111.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.38,"week52Low":29.31,"changeRate5Day":-0.023193,"changeRate20Day":0.035771,"changeRate60Day":-0.272054,"changeRateWTD":-0.056719,"changeRateMTD":0.045455,"changeRateQTD":-0.193083,"changeRateYTD":-0.310587,"amount":78393376.305328,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.537681,"volumeRatio":1.7174,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853967157.81,"shortable":3,"shares":119427293,"floatShares":118839567,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.43,"latestTime":"19:27 EDT","volume":629181,"amount":20404370.8074,"timestamp":1750462031222},"preHourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":32.73,"latestTime":"09:27 EDT","volume":516,"amount":16881.81978,"timestamp":1750426060018},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.43,"latestTime":"19:27 EDT","volume":629181,"amount":20404370.8074,"timestamp":1750462031222},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.43000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8802,"impliedVolPercentile":0.84},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.009858,"change":-0.045,"latestPrice":4.52,"close":4.52,"volume":2126147,"market":"US","high":4.595,"low":4.465,"preClose":4.565,"open":4.58,"turnoverRate":0.038518,"peRate":12.060634,"amplitude":0.028478,"marketValue":1695979371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.795,"week52Low":3.97,"changeRate5Day":-0.058333,"changeRate20Day":-0.023758,"changeRate60Day":0.027273,"changeRateWTD":-0.034188,"changeRateMTD":-0.046414,"changeRateQTD":-0.125725,"changeRateYTD":-0.348703,"amount":9586920.136671,"eps":0.374773,"lyrEps":0.436256,"lyrPeRate":10.360889,"pbRate":-14.470814,"volumeRatio":1.638519,"roa":0.084005,"roe":-0.078588,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.088496,"floatMarketCap":249500610,"shortable":3,"shares":375216675,"floatShares":55199250,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"18:08 EDT","volume":207504,"amount":937928.1985,"timestamp":1750457338625},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.565,"latestTime":"09:27 EDT","volume":386,"amount":1764.792926,"timestamp":1750426060061},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"18:08 EDT","volume":207504,"amount":937928.1985,"timestamp":1750457338625},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.565000057220459,"latestTime":"20250620 04:00 EDT","volume":2,"amount":9,"timestamp":1750406400000},"impliedVol":1.485,"impliedVolPercentile":0.944},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010171,"change":-1.04,"latestPrice":101.21,"close":101.21,"volume":12508951,"market":"US","high":102.92,"low":100.45,"preClose":102.25,"open":102.68,"turnoverRate":0.016065,"peRate":10.964015,"amplitude":0.024156,"marketValue":143682418419.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.021464,"changeRate20Day":-0.129002,"changeRate60Day":-0.191936,"changeRateWTD":0.006264,"changeRateMTD":0.0487,"changeRateQTD":-0.144825,"changeRateYTD":0.04351,"amount":1267240567.038513,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.093541,"pbRate":0.435796,"volumeRatio":2.266414,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78806961549.75,"shortable":3,"shares":1419646462,"floatShares":778647975,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":102.25,"latestTime":"09:29 EDT","volume":54235,"amount":5516942.34926,"timestamp":1750426199549},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":102.25,"latestTime":"20250620 04:00 EDT","volume":36458,"amount":3690967,"timestamp":1750406401991},"impliedVol":0.3573,"impliedVolPercentile":0.036},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.011356,"change":-0.36,"latestPrice":31.34,"close":31.34,"volume":339443,"market":"US","high":32.28,"low":31.28,"preClose":31.7,"open":31.9,"turnoverRate":0.00907,"peRate":0,"amplitude":0.031546,"marketValue":1574321306.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.54,"week52Low":23.15,"changeRate5Day":-0.120404,"changeRate20Day":-0.010107,"changeRate60Day":0.068895,"changeRateWTD":-0.096309,"changeRateMTD":-0.143716,"changeRateQTD":0.056286,"changeRateYTD":0.062373,"amount":10785876.298105,"eps":-0.432184,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.1596,"volumeRatio":0.604987,"roa":-0.018259,"roe":-0.058611,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172842273.16,"shortable":3,"shares":50233609,"floatShares":37423174,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.34,"latestTime":"18:28 EDT","volume":17628,"amount":552479.4,"timestamp":1750458523145},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.7,"latestTime":"09:29 EDT","volume":230,"amount":7337,"timestamp":1750426155028},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.34,"latestTime":"18:28 EDT","volume":17628,"amount":552479.4,"timestamp":1750458523145},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.34000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7455,"impliedVolPercentile":0.68},{"symbol":"HOOK","nameCN":"Hookipa Pharma Inc","changeRate":-0.011494,"change":-0.015,"latestPrice":1.29,"close":1.29,"volume":159594,"market":"US","high":1.31,"low":1.23,"preClose":1.305,"open":1.31,"turnoverRate":0.017382,"peRate":0,"amplitude":0.061303,"marketValue":15723939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":0.721,"changeRate5Day":-0.091549,"changeRate20Day":-0.151316,"changeRate60Day":0.04878,"changeRateWTD":-0.091549,"changeRateMTD":-0.188679,"changeRateQTD":0.194444,"changeRateYTD":-0.358209,"amount":202110.580321,"eps":-3.469472,"lyrEps":-3.469472,"lyrPeRate":0,"pbRate":0.461383,"volumeRatio":1.735774,"roa":-0.452035,"roe":-1.057892,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11844213.69,"shortable":3,"shares":12189100,"floatShares":9181561,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:00 EDT","volume":1,"amount":1.29,"timestamp":1750449635518},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.305,"latestTime":"09:09 EDT","volume":102,"amount":127.590005,"timestamp":1750424974332},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:00 EDT","volume":1,"amount":1.29,"timestamp":1750449635518},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1606,"impliedVolPercentile":0.0843},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":-0.01275,"change":-0.7,"latestPrice":54.2,"close":54.2,"volume":1983831,"market":"US","high":55,"low":53.9,"preClose":54.9,"open":54.59,"turnoverRate":0.030049,"peRate":0,"amplitude":0.020036,"marketValue":4320692294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.02,"changeRate5Day":0.011949,"changeRate20Day":0.120993,"changeRate60Day":0.198055,"changeRateWTD":-0.02553,"changeRateMTD":0.091641,"changeRateQTD":0.338933,"changeRateYTD":0.948239,"amount":107748175.80843,"eps":-3.743588,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":3.986445,"volumeRatio":1.344205,"roa":-0.185165,"roe":-0.279199,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3578237442.2,"shortable":3,"shares":79717570,"floatShares":66019141,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.2,"latestTime":"18:42 EDT","volume":439603,"amount":23826432.932,"timestamp":1750459328757},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.9,"latestTime":"09:25 EDT","volume":18,"amount":970.93998,"timestamp":1750425900087},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.2,"latestTime":"18:42 EDT","volume":439603,"amount":23826432.932,"timestamp":1750459328757},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":54.20000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8839,"impliedVolPercentile":0.84},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.013193,"change":-0.05,"latestPrice":3.74,"close":3.74,"volume":107470,"market":"US","high":3.83,"low":3.66,"preClose":3.79,"open":3.83,"turnoverRate":0.004209,"peRate":0,"amplitude":0.044855,"marketValue":212314855.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.043478,"changeRate20Day":0.038889,"changeRate60Day":-0.185185,"changeRateWTD":-0.026042,"changeRateMTD":0.002681,"changeRateQTD":-0.031088,"changeRateYTD":-0.393841,"amount":404211.469772,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":0.931536,"volumeRatio":2.015476,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95503020.58,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:11 EDT","volume":17891,"amount":66912.34,"timestamp":1750450303498},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.79,"latestTime":"08:20 EDT","volume":1,"amount":3.66,"timestamp":1750422036731},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:11 EDT","volume":17891,"amount":66912.34,"timestamp":1750450303498},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0447,"impliedVolPercentile":0.004},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.013465,"change":-0.0288,"latestPrice":2.11,"close":2.11,"volume":991,"market":"US","high":2.13,"low":2.05,"preClose":2.1388,"open":2.05,"turnoverRate":0.000501,"peRate":0,"amplitude":0.037404,"marketValue":17335783.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.81,"changeRate5Day":0.010875,"changeRate20Day":-0.038724,"changeRate60Day":-0.072731,"changeRateWTD":0.014423,"changeRateMTD":-0.010783,"changeRateQTD":-0.045249,"changeRateYTD":-0.02765,"amount":2086.434946,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.03171,"volumeRatio":0.816175,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4175301.76,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.013537,"change":-0.23,"latestPrice":16.76,"close":16.76,"volume":2188017,"market":"US","high":17.303,"low":16.35,"preClose":16.99,"open":17.16,"turnoverRate":0.024037,"peRate":0,"amplitude":0.056092,"marketValue":1685336895.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.038991,"changeRate20Day":-0.026713,"changeRate60Day":-0.278208,"changeRateWTD":-0.017585,"changeRateMTD":0.058749,"changeRateQTD":-0.141833,"changeRateYTD":-0.324194,"amount":36626452.564241,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.500564,"volumeRatio":1.135922,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525609168,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘后","latestPrice":16.7227,"preClose":16.76,"latestTime":"19:18 EDT","volume":244028,"amount":4090032.8113,"timestamp":1750461494420},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":16.99,"latestTime":"09:27 EDT","volume":4126,"amount":70496.15521,"timestamp":1750426070160},"postHourTrading":{"tag":"盘后","latestPrice":16.7227,"preClose":16.76,"latestTime":"19:18 EDT","volume":244028,"amount":4090032.8113,"timestamp":1750461494420},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.989999771118164,"latestTime":"20250620 04:00 EDT","volume":597,"amount":10128,"timestamp":1750406401968},"impliedVol":0.6013,"impliedVolPercentile":0.456},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01536,"change":-0.19,"latestPrice":12.18,"close":12.18,"volume":8156391,"market":"US","high":12.49,"low":12.04,"preClose":12.37,"open":12.395,"turnoverRate":0.019354,"peRate":0,"amplitude":0.036378,"marketValue":6516773229.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.037915,"changeRate20Day":-0.001639,"changeRate60Day":0.074074,"changeRateWTD":-0.004902,"changeRateMTD":-0.084899,"changeRateQTD":0.182524,"changeRateYTD":-0.041699,"amount":99447412.705633,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.83687,"volumeRatio":0.915855,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132972273.099999,"shortable":3,"shares":535038853,"floatShares":421426295,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"preHourTrading":{"tag":"盘前","latestPrice":12.4155,"preClose":12.38,"latestTime":"09:27 EDT","volume":23112,"amount":287030.793888,"timestamp":1750426046486},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.369999885559082,"latestTime":"20250620 04:00 EDT","volume":578,"amount":7144,"timestamp":1750406401950},"impliedVol":0.4341,"impliedVolPercentile":0.116},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.01612,"change":-0.3,"latestPrice":18.31,"close":18.31,"volume":6124256,"market":"US","high":18.59,"low":18.17,"preClose":18.61,"open":18.51,"turnoverRate":0.009608,"peRate":0,"amplitude":0.022569,"marketValue":17405899604.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.047842,"changeRate20Day":-0.177079,"changeRate60Day":-0.12851,"changeRateWTD":0.007151,"changeRateMTD":-0.051787,"changeRateQTD":-0.116313,"changeRateYTD":0.549069,"amount":112169326.324646,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.566874,"volumeRatio":0.895519,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11671331032.3,"shortable":3,"shares":950622589,"floatShares":637429330,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.31,"latestTime":"19:58 EDT","volume":641225,"amount":11740951.3418,"timestamp":1750463888013},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.635,"latestTime":"09:29 EDT","volume":79276,"amount":1469234.316504,"timestamp":1750426182461},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.31,"latestTime":"19:58 EDT","volume":641225,"amount":11740951.3418,"timestamp":1750463888013},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.610000610351562,"latestTime":"20250620 04:00 EDT","volume":77177,"amount":1414095,"timestamp":1750406401991},"impliedVol":0.6071,"impliedVolPercentile":0.016},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.016336,"change":-0.14,"latestPrice":8.43,"close":8.43,"volume":2549429,"market":"US","high":8.83,"low":8.16,"preClose":8.57,"open":8.67,"turnoverRate":0.061733,"peRate":0,"amplitude":0.07818,"marketValue":424776681.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":5.035,"changeRate5Day":-0.173529,"changeRate20Day":-0.125519,"changeRate60Day":0.026797,"changeRateWTD":-0.090615,"changeRateMTD":-0.047458,"changeRateQTD":0.179021,"changeRateYTD":0.090556,"amount":21492137.043141,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.549166,"volumeRatio":3.160112,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":0.006567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348136854.39,"shortable":0,"shares":50388693,"floatShares":41297373,"hourTrading":{"tag":"盘后","latestPrice":8.257,"preClose":8.43,"latestTime":"19:40 EDT","volume":811695,"amount":6842546.7,"timestamp":1750462850812},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.57,"latestTime":"09:29 EDT","volume":1026,"amount":8854.588278,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":8.257,"preClose":8.43,"latestTime":"19:40 EDT","volume":811695,"amount":6842546.7,"timestamp":1750462850812},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.1167,"impliedVolPercentile":0.72},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.016515,"change":-1.58,"latestPrice":94.09,"close":94.09,"volume":4536453,"market":"US","high":96.585,"low":93.94,"preClose":95.67,"open":96.03,"turnoverRate":0.011514,"peRate":24.595993,"amplitude":0.027647,"marketValue":37135120635.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.0295,"changeRate20Day":-0.036259,"changeRate60Day":-0.072091,"changeRateWTD":-0.018055,"changeRateMTD":-0.013214,"changeRateQTD":-0.088275,"changeRateYTD":0.015981,"amount":429937252.269791,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":22.976268,"pbRate":-7.241638,"volumeRatio":2.18588,"roa":0.13961,"roe":-0.38653,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.01658,"floatMarketCap":37070256682.99,"shortable":3,"shares":394676593,"floatShares":393987211,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.67,"latestTime":"09:29 EDT","volume":136,"amount":12996.66864,"timestamp":1750426177112},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"overnightTrading":{"tag":"夜盘","latestPrice":94.08999633789062,"preClose":94.08999633789062,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2324,"impliedVolPercentile":0.548},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"close":1.11,"volume":73342,"market":"US","high":1.1451,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.0008,"peRate":0,"amplitude":0.039912,"marketValue":281430781.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.5,"changeRate5Day":0.008266,"changeRate20Day":0.037383,"changeRate60Day":-0.008929,"changeRateWTD":0,"changeRateMTD":0.023041,"changeRateQTD":-0.008929,"changeRateYTD":0.541667,"amount":82737.821143,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10594,"volumeRatio":3.285755,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000901,"floatMarketCap":101771674.23,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:04 EDT","volume":2,"amount":2.22,"timestamp":1750449849435},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:02 EDT","volume":563,"amount":630.56,"timestamp":1750424568947},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:04 EDT","volume":2,"amount":2.22,"timestamp":1750449849435},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018689,"change":-3.99,"latestPrice":209.51,"close":209.51,"volume":16992048,"market":"US","high":215.4978,"low":208.15,"preClose":213.5,"open":215.2,"turnoverRate":0.003637,"peRate":27.614337,"amplitude":0.034416,"marketValue":1086628455519.0399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":-0.02748,"changeRate20Day":0.092564,"changeRate60Day":0.158154,"changeRateWTD":-0.007532,"changeRateMTD":0.083747,"changeRateQTD":0.262108,"changeRateYTD":0.060864,"amount":3576523785.763184,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.353457,"pbRate":0.238078,"volumeRatio":1.838498,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012779,"floatMarketCap":978711362991.0399,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"preHourTrading":{"tag":"盘前","latestPrice":215.19,"preClose":213.515,"latestTime":"09:29 EDT","volume":365692,"amount":78007205.0034,"timestamp":1750426197707},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":213.5,"latestTime":"20250620 04:00 EDT","volume":30409,"amount":6469315,"timestamp":1750406401991},"impliedVol":0.4198,"impliedVolPercentile":0.284},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.021382,"change":-2.2,"latestPrice":100.69,"close":100.69,"volume":1146016,"market":"US","high":103.915,"low":99.98,"preClose":102.89,"open":102.43,"turnoverRate":0.029825,"peRate":0,"amplitude":0.038245,"marketValue":4971706191.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":72.21,"changeRate5Day":-0.052329,"changeRate20Day":-0.047939,"changeRate60Day":-0.163426,"changeRateWTD":-0.032757,"changeRateMTD":-0.042507,"changeRateQTD":-0.136672,"changeRateYTD":0.190048,"amount":115697594.96167,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":93.444342,"volumeRatio":1.772841,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869012041.72,"shortable":3,"shares":49376365,"floatShares":38424988,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"17:11 EDT","volume":260735,"amount":26278142.883,"timestamp":1750453906991},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.89,"latestTime":"09:27 EDT","volume":1134,"amount":116704.43064,"timestamp":1750426060083},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"17:11 EDT","volume":260735,"amount":26278142.883,"timestamp":1750453906991},"overnightTrading":{"tag":"夜盘","latestPrice":100.69000244140625,"preClose":100.69000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3245,"impliedVolPercentile":0.024}]}}}