US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,777.48

+57.291.21%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,806.42

Open:4,718.43

Low:4,669.27

Close:4,720.20

Volume:336.32M

Turnover:37.95B

Market Cap:8.49T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	20.8	+0.14%	+0.0300	1.75M	36.33M	15.88B
BridgeBio Pharma, Inc. US BBIO	74.29	+0.03%	+0.0200	3.16M	234.96M	14.47B
MINISO Group Holding Limited US MNSO	11.04	0.00%	0.0000	955.59K	10.55M	3.35B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
UiPath US PATH	13	-0.08%	-0.0100	17.86M	231.96M	6.77B
DoorDash, Inc. US DASH	179.67	-0.14%	-0.2500	4.55M	815.99M	78.05B
Uber US UBER	68.59	-0.28%	-0.1900	18.29M	1.26B	139.71B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
Kanzhun Limited US BZ	17.65	-0.62%	-0.1100	4.68M	82.41M	8.30B
Otis Worldwide Corp US OTIS	78.96	-0.67%	-0.5300	4.42M	349.35M	30.06B
Keurig Dr Pepper Inc US KDP	36.63	-0.70%	-0.2600	15.80M	578.64M	49.76B
Vipshop US VIPS	13.86	-0.79%	-0.1100	1.84M	25.66M	6.60B
Lyell Immunopharma, Inc. US LYEL	14.86	-0.93%	-0.1400	250.94K	3.79M	364.14M
PDD Holdings Inc US PDD	83.03	-1.10%	-0.9200	6.51M	544.40M	117.87B
Melco Crown Entertainment US MLCO	4.51	-1.10%	-0.0500	1.96M	8.87M	1.61B
Mondelez US MDLZ	66.02	-1.20%	-0.8000	7.22M	476.57M	83.57B
Tuya Inc. US TUYA	1.61	-1.23%	-0.0200	365.30K	586.40K	984.47M
Instil Bio, Inc. US TIL	6.83	-2.29%	-0.1600	107.05K	727.70K	46.32M
Cytokinetics US CYTK	53.69	-3.35%	-1.8600	2.56M	139.64M	7.46B
ADC Therapeutics SA US ADCT	1.58	-3.66%	-0.0600	823.00K	1.29M	202.24M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4777.482,"timestamp":1793998799999,"preClose":4720.197,"halted":0,"volume":336320640,"delay":0,"changeRate":0.012136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.285156,"latestTime":"11-06 16:00:00 EST","open":4718.4277,"high":4806.4243,"low":4669.265,"amount":37954981776.089905,"amplitude":0.029058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.008461,"increases":42,"decrements":21,"flats":1,"marketCap":8485915631116,"floatMarketCap":8052388593554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4806.4243,"amplitude":0.029058,"preClose":4720.197,"low":4669.265,"pbRate":"2.867202","latestPrice":4777.482,"volume":336320640,"delay":0,"open":4718.4277,"prevYearClose":4047.6138,"prevWeekClose":4855.249,"prevMonthClose":4855.249,"prevQuarterClose":4924.0713,"fiveDayClose":4855.249,"twentyDayClose":4968.7915,"sixtyDayClose":4664.4614,"secType":"PLATE","market":"US","turnoverRate":0.008461,"peRate":14.735378,"marketCap":8485915631116,"floatMarketCap":8052388593554,"timestamp":1793998799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001444,"change":0.03,"latestPrice":20.8,"close":20.8,"volume":1749173,"market":"US","high":20.9328,"low":20.5846,"preClose":20.77,"open":20.9328,"turnoverRate":0.004395,"peRate":11.00291,"amplitude":0.016765,"marketValue":15879362844.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.31,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":-0.092496,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.071061,"changeRateYTD":-0.004308,"amount":36328732.603846,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.001211,"pbRate":0.249483,"volumeRatio":0.946914,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.002168,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.128702,"floatMarketCap":8278400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"19:30 EST","volume":151550,"amount":3152239.54535,"timestamp":1794011408055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.81,"preClose":20.77,"latestTime":"09:29 EST","volume":2549,"amount":53472.97298,"timestamp":1793975399211,"change":0.03999999999999915,"changeRate":0.0019258545979778116},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"19:30 EST","volume":151550,"amount":3152239.54535,"timestamp":1794011408055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.770000457763672,"latestTime":"20261106 04:00 EST","volume":320,"amount":6725,"timestamp":1793955600946,"change":0.22999954223632812,"changeRate":0.011073641654656585},"impliedVol":0.1951,"impliedVolPercentile":0.0438},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.000269,"change":0.02,"latestPrice":74.29,"close":74.29,"volume":3157600,"market":"US","high":75.7,"low":73.19,"preClose":74.27,"open":74.21,"turnoverRate":0.018908,"peRate":0,"amplitude":0.033796,"marketValue":14471750094.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":60.55,"changeRate5Day":-0.008806,"changeRate20Day":0.136802,"changeRate60Day":-0.085211,"changeRateWTD":-0.008806,"changeRateMTD":-0.008806,"changeRateQTD":0.129027,"changeRateYTD":-0.028762,"amount":234963917.468262,"eps":-3.035784,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.555758,"volumeRatio":0.778369,"roa":-0.139676,"roe":-17.896681,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12406430000.000002,"shortable":3,"shares":194800782,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":74.36,"preClose":74.29,"latestTime":"19:30 EST","volume":20636,"amount":1533071.1396,"timestamp":1794011403404,"change":0.06999999999999318,"changeRate":0.0009422533315384732},"preHourTrading":{"tag":"盘前","latestPrice":74.04,"preClose":74.27,"latestTime":"09:27 EST","volume":351124,"amount":26076283.55108,"timestamp":1793975270005,"change":-0.22999999999998977,"changeRate":-0.0030968089403526295},"postHourTrading":{"tag":"盘后","latestPrice":74.36,"preClose":74.29,"latestTime":"19:30 EST","volume":20636,"amount":1533071.1396,"timestamp":1794011403404,"change":0.06999999999999318,"changeRate":0.0009422533315384732},"overnightTrading":{"tag":"夜盘","latestPrice":73.88999938964844,"preClose":74.2699966430664,"latestTime":"20261106 04:00 EST","volume":27,"amount":1995,"timestamp":1793955600955,"change":-0.37999725341796875,"changeRate":-0.005116430195145889},"impliedVol":0.4651,"impliedVolPercentile":0.2629},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":955591,"market":"US","high":11.18,"low":10.8,"preClose":11.04,"open":11.01,"turnoverRate":0.010826,"peRate":18.18727,"amplitude":0.03442,"marketValue":3350754816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.33,"week52Low":8.55,"changeRate5Day":0.079179,"changeRate20Day":0.15,"changeRate60Day":-0.065199,"changeRateWTD":0.079179,"changeRateMTD":0.079179,"changeRateQTD":0.188375,"changeRateYTD":-0.4112,"amount":10552767.509687,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":19.698527,"pbRate":0.324957,"volumeRatio":0.876309,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.001361,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.055833,"floatMarketCap":974495280,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":11.04,"latestTime":"19:30 EST","volume":7163,"amount":79060.437768,"timestamp":1794011407793,"change":-0.0799999999999983,"changeRate":-0.007246376811594049},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.04,"latestTime":"09:00 EST","volume":80081,"amount":884030.255281,"timestamp":1793973647701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":11.04,"latestTime":"19:30 EST","volume":7163,"amount":79060.437768,"timestamp":1794011407793,"change":-0.0799999999999983,"changeRate":-0.007246376811594049},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":11.039999961853027,"latestTime":"20261106 04:00 EST","volume":14990,"amount":166588,"timestamp":1793955600900,"change":-0.13000011444091797,"changeRate":-0.011775372725553694},"impliedVol":0.6739,"impliedVolPercentile":0.8606},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000769,"change":-0.01,"latestPrice":13,"close":13,"volume":17861655,"market":"US","high":13.18,"low":12.79,"preClose":13.01,"open":12.97,"turnoverRate":0.045751,"peRate":19.221727,"amplitude":0.029977,"marketValue":6765764161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.053168,"changeRate20Day":-0.035608,"changeRate60Day":-0.220624,"changeRateWTD":-0.053168,"changeRateMTD":-0.053168,"changeRateQTD":0.012461,"changeRateYTD":-0.206833,"amount":231959612.302766,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25,"pbRate":3.472203,"volumeRatio":0.885894,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.005025,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075336409,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.01,"latestTime":"09:28 EST","volume":34433,"amount":446356.735083,"timestamp":1793975280105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":13.010000228881836,"latestTime":"20261106 04:00 EST","volume":5184,"amount":67111,"timestamp":1793955600916,"change":-0.06000041961669922,"changeRate":-0.004611869220686097},"impliedVol":0.7354,"impliedVolPercentile":0.5737},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00139,"change":-0.25,"latestPrice":179.67,"close":179.67,"volume":4548327,"market":"US","high":183.8,"low":175.2,"preClose":179.92,"open":179.26,"turnoverRate":0.011814,"peRate":74.662933,"amplitude":0.047799,"marketValue":78053382663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":0.003799,"changeRate20Day":-0.085649,"changeRate60Day":-0.169194,"changeRateWTD":0.003799,"changeRateMTD":0.003799,"changeRateQTD":-0.021139,"changeRateYTD":-0.206685,"amount":815990517.823975,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":84.352113,"pbRate":7.283137,"volumeRatio":0.480592,"roa":0.034207,"roe":0.104768,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69172950000,"shortable":3,"shares":434426352,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.92,"latestTime":"09:29 EST","volume":11295,"amount":2028519.31275,"timestamp":1793975342367,"change":0.5700000000000216,"changeRate":0.003168074699866728},"postHourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"overnightTrading":{"tag":"夜盘","latestPrice":179.1199951171875,"preClose":179.9199981689453,"latestTime":"20261106 04:00 EST","volume":734,"amount":131795,"timestamp":1793955600908,"change":-0.8000030517578125,"changeRate":-0.004446437638391969},"impliedVol":0.6111,"impliedVolPercentile":0.6972},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002762,"change":-0.19,"latestPrice":68.59,"close":68.59,"volume":18290833,"market":"US","high":70.14,"low":67.99,"preClose":68.78,"open":68.06,"turnoverRate":0.009327,"peRate":40.83285,"amplitude":0.031259,"marketValue":139705817010.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.18,"week52Low":64.0401,"changeRate5Day":0.051188,"changeRate20Day":-0.040833,"changeRate60Day":-0.096073,"changeRateWTD":0.051188,"changeRateMTD":0.051188,"changeRateQTD":0.001168,"changeRateYTD":-0.160568,"amount":1262712746.865356,"eps":1.679775,"lyrEps":4.73,"lyrPeRate":14.501057,"pbRate":5.051008,"volumeRatio":0.737063,"roa":0.065415,"roe":0.123335,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134504762692.74,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.6037,"preClose":68.59,"latestTime":"19:59 EST","volume":875540,"amount":60058769.4804,"timestamp":1794013161993,"change":0.013700000000000045,"changeRate":0.00019973757107450132},"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.78,"latestTime":"09:29 EST","volume":104637,"amount":7161595.89873,"timestamp":1793975399513,"change":-0.46999999999999886,"changeRate":-0.006833381797034005},"postHourTrading":{"tag":"盘后","latestPrice":68.6037,"preClose":68.59,"latestTime":"19:59 EST","volume":875540,"amount":60058769.4804,"timestamp":1794013161993,"change":0.013700000000000045,"changeRate":0.00019973757107450132},"overnightTrading":{"tag":"夜盘","latestPrice":67.94000244140625,"preClose":68.77999877929688,"latestTime":"20261106 04:00 EST","volume":11575,"amount":787283,"timestamp":1793955600917,"change":-0.839996337890625,"changeRate":-0.012212799546362715},"impliedVol":0.3743,"impliedVolPercentile":0.3944},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.006194,"change":-0.11,"latestPrice":17.65,"close":17.65,"volume":4683724,"market":"US","high":17.82,"low":17.36,"preClose":17.76,"open":17.66,"turnoverRate":0.011768,"peRate":12.31004,"amplitude":0.025901,"marketValue":8295279992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.57,"changeRate5Day":0.06711,"changeRate20Day":0.12206,"changeRate60Day":0.144617,"changeRateWTD":0.06711,"changeRateMTD":0.06711,"changeRateQTD":0.192568,"changeRateYTD":-0.133955,"amount":82407020.641327,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.923925,"pbRate":0.39441,"volumeRatio":0.948577,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028895,"floatMarketCap":7024699999.999999,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EST","volume":1147917,"amount":20260732.754166,"timestamp":1794011403587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.76,"latestTime":"09:25 EST","volume":202,"amount":3605.16066,"timestamp":1793975120048,"change":-0.33000000000000185,"changeRate":-0.018581081081081183},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EST","volume":1147917,"amount":20260732.754166,"timestamp":1794011403587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.760000228881836,"latestTime":"20261106 04:00 EST","volume":3215,"amount":57060,"timestamp":1793955600945,"change":-0.31999969482421875,"changeRate":-0.018018000602490186},"impliedVol":0.3517,"impliedVolPercentile":0.0916},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.006668,"change":-0.53,"latestPrice":78.96,"close":78.96,"volume":4422898,"market":"US","high":79.43,"low":77.72,"preClose":79.49,"open":78.08,"turnoverRate":0.011635,"peRate":19.643315,"amplitude":0.021512,"marketValue":30057651007.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.042376,"changeRate20Day":0.197271,"changeRate60Day":0.0812,"changeRateWTD":0.042376,"changeRateMTD":0.042376,"changeRateQTD":0.227612,"changeRateYTD":-0.09605,"amount":349354782.825729,"eps":4.019688,"lyrEps":3.5,"lyrPeRate":22.56,"pbRate":-5.535479,"volumeRatio":0.728453,"roa":0.13258,"roe":-0.38653,"changeRate5Min":0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.021783,"floatMarketCap":30016078172.64,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.96,"latestTime":"19:40 EST","volume":127376,"amount":10057486.67904,"timestamp":1794012028004,"change":-0.45999999999999375,"changeRate":-0.005825734549138726},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":79.49,"latestTime":"09:28 EST","volume":63,"amount":4931.78175,"timestamp":1793975305474,"change":-1.3599999999999994,"changeRate":-0.0171090703233111},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.96,"latestTime":"19:40 EST","volume":127376,"amount":10057486.67904,"timestamp":1794012028004,"change":-0.45999999999999375,"changeRate":-0.005825734549138726},"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.95999908447266,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.8167},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007048,"change":-0.26,"latestPrice":36.63,"close":36.63,"volume":15802319,"market":"US","high":36.89,"low":35.7,"preClose":36.89,"open":35.81,"turnoverRate":0.012187,"peRate":32.998277,"amplitude":0.032258,"marketValue":49764899868.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.885,"week52Low":24.875,"changeRate5Day":0.022042,"changeRate20Day":0.153338,"changeRate60Day":0.177057,"changeRateWTD":0.022042,"changeRateMTD":0.022042,"changeRateQTD":0.207317,"changeRateYTD":0.307747,"amount":578640938.55648,"eps":1.110058,"lyrEps":1.53,"lyrPeRate":23.941176,"pbRate":1.957245,"volumeRatio":0.527649,"roa":0.036171,"roe":0.060128,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025116,"floatMarketCap":47496732283.44,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.63,"latestTime":"19:42 EST","volume":671161,"amount":24584505.278698,"timestamp":1794012161247,"change":0.0799999999999983,"changeRate":0.0021840021840021373},"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":36.89,"latestTime":"09:25 EST","volume":4381,"amount":159815.8133,"timestamp":1793975120415,"change":-0.8699999999999974,"changeRate":-0.023583626999186702},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.63,"latestTime":"19:42 EST","volume":671161,"amount":24584505.278698,"timestamp":1794012161247,"change":0.0799999999999983,"changeRate":0.0021840021840021373},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.88999938964844,"latestTime":"20261106 04:00 EST","volume":1723,"amount":63188,"timestamp":1793955600878,"change":-0.29000091552734375,"changeRate":-0.007861233947559235},"impliedVol":0.3049,"impliedVolPercentile":0.7052},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007874,"change":-0.11,"latestPrice":13.86,"close":13.86,"volume":1843860,"market":"US","high":14.025,"low":13.75,"preClose":13.97,"open":13.93,"turnoverRate":0.00647,"peRate":4.549898,"amplitude":0.019685,"marketValue":6597360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.076087,"changeRate20Day":0.074419,"changeRate60Day":-0.021186,"changeRateWTD":0.076087,"changeRateMTD":0.076087,"changeRateQTD":0.107914,"changeRateYTD":-0.216507,"amount":25656480.086632,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.852021,"pbRate":0.146648,"volumeRatio":0.802573,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.04513,"floatMarketCap":3950100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.86,"latestTime":"19:45 EST","volume":152500,"amount":2115973.185,"timestamp":1794012323981,"change":0.02000000000000135,"changeRate":0.0014430014430015404},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.97,"latestTime":"07:28 EST","volume":130,"amount":1806.10001,"timestamp":1793968119958,"change":-0.3000000000000007,"changeRate":-0.021474588403722312},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.86,"latestTime":"19:45 EST","volume":152500,"amount":2115973.185,"timestamp":1794012323981,"change":0.02000000000000135,"changeRate":0.0014430014430015404},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.8247},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.009333,"change":-0.14,"latestPrice":14.86,"close":14.86,"volume":250936,"market":"US","high":16.08,"low":14.75,"preClose":15,"open":15.75,"turnoverRate":0.023253,"peRate":0,"amplitude":0.088667,"marketValue":364135384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.195,"changeRate5Day":0.346014,"changeRate20Day":0.706085,"changeRate60Day":0.081514,"changeRateWTD":0.346014,"changeRateMTD":0.346014,"changeRateQTD":0.517875,"changeRateYTD":-0.517219,"amount":3788040.522079,"eps":-11.319705,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.889443,"volumeRatio":0.610543,"roa":-0.362744,"roe":-0.97792,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160360204,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.86,"latestTime":"19:46 EST","volume":1874,"amount":27845.788488,"timestamp":1794012382720,"change":-0.03999999999999915,"changeRate":-0.0026917900403767934},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15,"latestTime":"09:29 EST","volume":854,"amount":13188.017122,"timestamp":1793975399513,"change":0.6899999999999995,"changeRate":0.045999999999999965},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.86,"latestTime":"19:46 EST","volume":1874,"amount":27845.788488,"timestamp":1794012382720,"change":-0.03999999999999915,"changeRate":-0.0026917900403767934},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.859999656677246,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7484,"impliedVolPercentile":0.6056},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010959,"change":-0.92,"latestPrice":83.03,"close":83.03,"volume":6510359,"market":"US","high":84.605,"low":82.25,"preClose":83.95,"open":82.68,"turnoverRate":0.008521,"peRate":9.05946,"amplitude":0.028052,"marketValue":117873245739.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.056227,"changeRate20Day":0.020652,"changeRate60Day":-0.013544,"changeRateWTD":0.056227,"changeRateMTD":0.056227,"changeRateQTD":0.065307,"changeRateYTD":-0.267748,"amount":544400807.110191,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.798759,"pbRate":0.263235,"volumeRatio":0.93235,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63434920000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.95,"latestTime":"09:28 EST","volume":57182,"amount":4737148.210972,"timestamp":1793975280253,"change":-0.9500000000000028,"changeRate":-0.011316259678380021},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.94999694824219,"latestTime":"20261106 04:00 EST","volume":56159,"amount":4664402,"timestamp":1793955600935,"change":-0.7099990844726562,"changeRate":-0.00845740452987024},"impliedVol":0.4286,"impliedVolPercentile":0.7649},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.010965,"change":-0.05,"latestPrice":4.51,"close":4.51,"volume":1959754,"market":"US","high":4.57,"low":4.42,"preClose":4.56,"open":4.52,"turnoverRate":0.013242,"peRate":10.88394,"amplitude":0.032895,"marketValue":1614199139.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":3.67,"changeRate5Day":0.14467,"changeRate20Day":0.066194,"changeRate60Day":-0.18,"changeRateWTD":0.14467,"changeRateMTD":0.14467,"changeRateQTD":0.006696,"changeRateYTD":-0.404227,"amount":8866466.621934,"eps":0.414372,"lyrEps":0.461999,"lyrPeRate":9.761926,"pbRate":-0.922286,"volumeRatio":0.731061,"roa":0.050412,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667480000,"shortable":3,"shares":357915552,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"19:30 EST","volume":3830,"amount":17273.3,"timestamp":1794011403577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.56,"latestTime":"08:57 EST","volume":3201,"amount":14340.48,"timestamp":1793973455504,"change":-0.07999999999999918,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"19:30 EST","volume":3830,"amount":17273.3,"timestamp":1794011403577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.559999942779541,"latestTime":"20261106 04:00 EST","volume":1,"amount":4,"timestamp":1793955600765,"change":-0.07000017166137695,"changeRate":-0.015350915030649859},"impliedVol":0.5306,"impliedVolPercentile":0.3187},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.011972,"change":-0.8,"latestPrice":66.02,"close":66.02,"volume":7215574,"market":"US","high":66.82,"low":64.6901,"preClose":66.82,"open":64.89,"turnoverRate":0.005718,"peRate":20.770254,"amplitude":0.031875,"marketValue":83570649781.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.75,"week52Low":51.2008,"changeRate5Day":0.016631,"changeRate20Day":0.092865,"changeRate60Day":0.039194,"changeRateWTD":0.016631,"changeRateMTD":0.016631,"changeRateQTD":0.141819,"changeRateYTD":0.226454,"amount":476570242.815811,"eps":3.178584,"lyrEps":1.89,"lyrPeRate":34.931217,"pbRate":3.140809,"volumeRatio":0.668699,"roa":0.053533,"roe":0.154779,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.018,"divideRate":0.030566,"floatMarketCap":83317240000,"shortable":3,"shares":1265838379,"floatShares":1262000000,"hourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":66.02,"latestTime":"19:48 EST","volume":1448570,"amount":95634498.69152,"timestamp":1794012514593,"change":-0.1700000000000017,"changeRate":-0.0025749772796122648},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":66.82,"latestTime":"09:29 EST","volume":51506,"amount":3434583.86908,"timestamp":1793975399468,"change":-2.009999999999991,"changeRate":-0.0300808141275066},"postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":66.02,"latestTime":"19:48 EST","volume":1448570,"amount":95634498.69152,"timestamp":1794012514593,"change":-0.1700000000000017,"changeRate":-0.0025749772796122648},"overnightTrading":{"tag":"夜盘","latestPrice":66.12000274658203,"preClose":66.81999969482422,"latestTime":"20261106 04:00 EST","volume":215,"amount":14296,"timestamp":1793955600878,"change":-0.6999969482421875,"changeRate":-0.010475859794061152},"impliedVol":0.2649,"impliedVolPercentile":0.5458},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.01227,"change":-0.02,"latestPrice":1.61,"close":1.61,"volume":365304,"market":"US","high":1.62,"low":1.59,"preClose":1.63,"open":1.62,"turnoverRate":0.001273,"peRate":14.644617,"amplitude":0.018405,"marketValue":984469800.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.56,"changeRate5Day":0.00625,"changeRate20Day":-0.063953,"changeRate60Day":-0.115385,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":-0.052941,"changeRateYTD":-0.236967,"amount":586398.585156,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":17.888889,"pbRate":0.957988,"volumeRatio":0.600961,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.037578,"floatMarketCap":462070000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:30 EST","volume":45,"amount":72.59,"timestamp":1794011404852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.63,"latestTime":"08:51 EST","volume":141,"amount":224.770004,"timestamp":1793973085613,"change":-0.04999999999999982,"changeRate":-0.030674846625766763},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:30 EST","volume":45,"amount":72.59,"timestamp":1794011404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.1434},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.02289,"change":-0.16,"latestPrice":6.83,"close":6.83,"volume":107046,"market":"US","high":6.98,"low":6.3,"preClose":6.99,"open":6.72,"turnoverRate":0.029236,"peRate":0,"amplitude":0.097282,"marketValue":46320896.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":5.56,"changeRate5Day":0.004412,"changeRate20Day":0.013353,"changeRate60Day":-0.060523,"changeRateWTD":0.004412,"changeRateMTD":0.004412,"changeRateQTD":-0.05663,"changeRateYTD":-0.379091,"amount":727700.581501,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.431374,"volumeRatio":2.119639,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25008045,"shortable":3,"shares":6781976,"floatShares":3661500,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EST","volume":8,"amount":54.54,"timestamp":1793999404261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EST","volume":8,"amount":54.54,"timestamp":1793999404261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.033483,"change":-1.86,"latestPrice":53.69,"close":53.69,"volume":2562530,"market":"US","high":56.505,"low":53.55,"preClose":55.55,"open":55.7,"turnoverRate":0.018566,"peRate":0,"amplitude":0.053195,"marketValue":7464167312.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":53.55,"changeRate5Day":-0.147642,"changeRate20Day":-0.146559,"changeRate60Day":-0.269027,"changeRateWTD":-0.147642,"changeRateMTD":-0.147642,"changeRateQTD":-0.185404,"changeRateYTD":-0.15502,"amount":139637396.021118,"eps":-6.019622,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-23.240477,"volumeRatio":0.901613,"roa":-0.271454,"roe":-5.721483,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7410289988.009999,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.69,"latestTime":"19:55 EST","volume":9260,"amount":497233.82182,"timestamp":1794012952294,"change":0.3100000000000023,"changeRate":0.005773887129819376},"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.55,"latestTime":"09:29 EST","volume":149,"amount":8337.229887,"timestamp":1793975370031,"change":0.3100000000000023,"changeRate":0.005580558055805622},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.69,"latestTime":"19:55 EST","volume":9260,"amount":497233.82182,"timestamp":1794012952294,"change":0.3100000000000023,"changeRate":0.005773887129819376},"overnightTrading":{"tag":"夜盘","latestPrice":53.689998626708984,"preClose":53.689998626708984,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5615,"impliedVolPercentile":0.4781},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.036585,"change":-0.06,"latestPrice":1.58,"close":1.58,"volume":822997,"market":"US","high":1.6397,"low":1.515,"preClose":1.64,"open":1.63,"turnoverRate":0.01009,"peRate":0,"amplitude":0.076037,"marketValue":202240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.03268,"changeRate20Day":-0.086705,"changeRate60Day":0.504762,"changeRateWTD":0.03268,"changeRateMTD":0.03268,"changeRateQTD":0.295082,"changeRateYTD":-0.552408,"amount":1285215.636531,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.886221,"volumeRatio":0.450109,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.002525,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128868118,"shortable":3,"shares":128000000,"floatShares":81562100,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.58,"latestTime":"19:30 EST","volume":14011,"amount":21800.844187,"timestamp":1794011407766,"change":-0.050000000000000044,"changeRate":-0.031645569620253194},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"07:00 EST","volume":555,"amount":904.750011,"timestamp":1793966438393,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.58,"latestTime":"19:30 EST","volume":14011,"amount":21800.844187,"timestamp":1794011407766,"change":-0.050000000000000044,"changeRate":-0.031645569620253194},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20261106 04:00 EST","volume":8,"amount":13,"timestamp":1793955600920,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":2.6312,"impliedVolPercentile":0.9124}]}}}