US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,854.13

-0.5854-0.02%

Number of Gainers:20

Number of Losers:45

Number of Flat:2

PE:- -

High:3,886.75

Open:3,854.64

Low:3,819.76

Close:3,854.72

Volume:301.57M

Turnover:26.91B

Market Cap:6.96T

Float Cap:6.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BridgeBio Pharma, Inc. US BBIO	68.53	-1.54%	-1.0700	1.52M	103.83M	13.29B
NIO Inc. US NIO	5.73	-1.55%	-0.0900	24.42M	141.92M	14.17B
iQiyi Inc. US IQ	1.23	-1.60%	-0.0200	5.50M	6.74M	1.18B
Kodiak Sciences Inc. US KOD	21.85	-1.75%	-0.3900	501.65K	10.92M	1.35B
Mereo Biopharma Group Plc US MREO	0.336	-1.93%	-0.0066	1.53M	515.74K	53.47M
Apellis Pharmaceuticals Inc. US APLS	17.23	-1.94%	-0.3400	3.17M	54.71M	2.20B
Airbnb, Inc. US ABNB	130	-1.95%	-2.5900	3.17M	412.09M	79.13B
Playtika Holding Corp. US PLTK	2.87	-2.05%	-0.0600	964.91K	2.76M	1.09B
Kiniksa Pharmaceuticals Ltd. US KNSA	44.94	-2.39%	-1.1000	439.33K	19.72M	3.43B
Zoom US ZM	75.98	-2.53%	-1.9700	3.78M	288.31M	22.49B
ADC Therapeutics SA US ADCT	3.94	-2.72%	-0.1100	406.14K	1.60M	500.55M
Uxin US UXIN	3.41	-2.85%	-0.1000	200.97K	696.32K	703.04M
Kura Oncology US KURA	8.07	-3.00%	-0.2500	983.17K	7.95M	712.82M
Tuya Inc. US TUYA	2.44	-3.17%	-0.0800	1.59M	3.94M	1.49B
DoorDash, Inc. US DASH	154.73	-3.28%	-5.2500	3.26M	507.69M	67.22B
Bilibili Inc. US BILI	23.44	-3.38%	-0.8200	2.41M	56.55M	9.70B
Uber US UBER	72.34	-3.70%	-2.7800	14.40M	1.05B	147.34B
Beam Therapeutics, Inc. US BEAM	23.95	-4.85%	-1.2200	1.59M	38.24M	2.43B
Century Therapeutics, Inc. US IPSC	2.24	-5.49%	-0.1300	1.76M	3.93M	403.20M
Nkarta US NKTX	2.05	-5.96%	-0.1300	533.06K	1.11M	145.61M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3854.132,"timestamp":1774382399999,"preClose":3854.7175,"halted":0,"volume":301569389,"delay":0,"changeRate":-0.000152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.585449,"latestTime":"03-24 16:00:00 EDT","open":3854.6394,"high":3886.7534,"low":3819.7637,"amount":26913574723.877377,"amplitude":0.017379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.844465,"peRate":28.29291,"turnoverRate":0.00752,"increases":20,"decrements":45,"flats":1,"marketCap":6958666311592,"floatMarketCap":6557204083499.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3886.7534,"amplitude":0.017379,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.844465","latestPrice":3854.132,"volume":301569389,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":28.29291,"marketCap":6958666311592,"floatMarketCap":6557204083499.125,"timestamp":1774382399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.015374,"change":-1.07,"latestPrice":68.53,"close":68.53,"volume":1518151,"market":"US","high":69.28,"low":67.57,"preClose":69.6,"open":68.87,"turnoverRate":0.01004,"peRate":0,"amplitude":0.024569,"marketValue":13285422549.63,"askSize":43,"bidSize":43,"askPrice":71.09,"bidPrice":67.01,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.033972,"changeRate20Day":0.003221,"changeRate60Day":-0.104534,"changeRateWTD":-0.000146,"changeRateMTD":0.030836,"changeRateQTD":-0.104066,"changeRateYTD":-0.104066,"amount":103832137.249863,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.366989,"volumeRatio":0.924403,"committee":0,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10362025950.43,"shortable":3,"shares":193862871,"floatShares":151204231,"postHourTrading":{"tag":"盘后","latestPrice":68.53,"preClose":68.53,"latestTime":"19:33 EDT","volume":36654,"amount":2511949.49,"timestamp":1774395225472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.52999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5736,"impliedVolPercentile":0.556},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.015464,"change":-0.09,"latestPrice":5.73,"close":5.73,"volume":24420047,"market":"US","high":5.91,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.013766,"peRate":0,"amplitude":0.034364,"marketValue":14172881908.2,"askSize":3308,"bidSize":2583,"askPrice":5.89,"bidPrice":5.88,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.038591,"changeRate20Day":0.081132,"changeRate60Day":0.167006,"changeRateWTD":0.055249,"changeRateMTD":0.176591,"changeRateQTD":0.123529,"changeRateYTD":0.123529,"amount":141924475.806667,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.407385,"volumeRatio":0.627981,"committee":-0.123069,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10165019994.27,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.73,"latestTime":"05:30 EDT","volume":47818,"amount":282446.915326,"timestamp":1774431040101,"change":0.15999999999999925,"changeRate":0.027923211169284336},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.73,"latestTime":"05:30 EDT","volume":47818,"amount":282446.915326,"timestamp":1774431040101,"change":0.15999999999999925,"changeRate":0.027923211169284336},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6966,"impliedVolPercentile":0.284},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"close":1.23,"volume":5495856,"market":"US","high":1.24,"low":1.21,"preClose":1.25,"open":1.24,"turnoverRate":0.010666,"peRate":0,"amplitude":0.024,"marketValue":1184439383.04,"askSize":1200,"bidSize":106,"askPrice":1.27,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.02381,"changeRate20Day":-0.312849,"changeRate60Day":-0.352632,"changeRateWTD":0,"changeRateMTD":-0.23125,"changeRateQTD":-0.359375,"changeRateYTD":-0.359375,"amount":6740277.754217,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.088945,"volumeRatio":0.70978,"committee":-0.837672,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.23,"latestTime":"04:36 EDT","volume":9816,"amount":12445.677934,"timestamp":1774427788889,"change":0.040000000000000036,"changeRate":0.032520325203252064},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.23,"latestTime":"04:36 EDT","volume":9816,"amount":12445.677934,"timestamp":1774427788889,"change":0.040000000000000036,"changeRate":0.032520325203252064},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.968},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.017536,"change":-0.39,"latestPrice":21.85,"close":21.85,"volume":501651,"market":"US","high":22.14,"low":21,"preClose":22.24,"open":21.84,"turnoverRate":0.013602,"peRate":0,"amplitude":0.051259,"marketValue":1349423225,"askSize":100,"bidSize":8,"askPrice":24.65,"bidPrice":21.03,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.083857,"changeRate20Day":-0.219085,"changeRate60Day":-0.296976,"changeRateWTD":-0.017978,"changeRateMTD":-0.184701,"changeRateQTD":-0.218526,"changeRateYTD":-0.218526,"amount":10917993.570076,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":56.956915,"volumeRatio":0.524029,"committee":-0.851852,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805817075,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.85,"latestTime":"04:56 EDT","volume":4491,"amount":98766.777087,"timestamp":1774428993075,"change":0.2699999999999996,"changeRate":0.012356979405034305},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.85,"latestTime":"04:56 EDT","volume":4491,"amount":98766.777087,"timestamp":1774428993075,"change":0.2699999999999996,"changeRate":0.012356979405034305},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":21.85,"latestTime":"18:04 EDT","volume":44465,"amount":971747.27,"timestamp":1774389884990,"change":0.389999999999997,"changeRate":0.01784897025171611},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1954,"impliedVolPercentile":0.692},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.019264,"change":-0.0066,"latestPrice":0.336,"close":0.336,"volume":1529399,"market":"US","high":0.346,"low":0.3293,"preClose":0.3426,"open":0.334,"turnoverRate":0.015222,"peRate":0,"amplitude":0.048745,"marketValue":53468251.2,"askSize":100,"bidSize":86,"askPrice":0.3766,"bidPrice":0.3351,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.104,"changeRate20Day":-0.155142,"changeRate60Day":-0.853913,"changeRateWTD":-0.017544,"changeRateMTD":-0.093362,"changeRateQTD":-0.193665,"changeRateYTD":-0.193665,"amount":515739.529654,"eps":-0.26286,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.306781,"volumeRatio":0.905851,"committee":-0.075269,"roa":-0.390993,"roe":-0.822064,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33758074.224,"shortable":3,"shares":159131700,"floatShares":100470459,"postHourTrading":{"tag":"盘后","latestPrice":0.3379,"preClose":0.336,"latestTime":"19:51 EDT","volume":63004,"amount":20871.9028,"timestamp":1774396280620,"change":0.0018999999999999573,"changeRate":0.005654761904761777},"overnightTrading":{"tag":"夜盘","latestPrice":0.34700000286102295,"preClose":0.335999995470047,"latestTime":"20260325 04:00 EDT","volume":904,"amount":317,"timestamp":1774425601378,"change":0.011000007390975952,"changeRate":0.03273811767642288},"impliedVol":0.0463,"impliedVolPercentile":0.128},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.019351,"change":-0.34,"latestPrice":17.23,"close":17.23,"volume":3167407,"market":"US","high":17.46,"low":16.835,"preClose":17.57,"open":17.46,"turnoverRate":0.040545,"peRate":99.937937,"amplitude":0.035572,"marketValue":2202509332.07,"askSize":100,"bidSize":76,"askPrice":19.21,"bidPrice":17.5,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.084485,"changeRate20Day":-0.221419,"changeRate60Day":-0.315183,"changeRateWTD":0.001162,"changeRateMTD":-0.177958,"changeRateQTD":-0.314092,"changeRateYTD":-0.314092,"amount":54714248.192194,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":99.937938,"pbRate":5.950364,"volumeRatio":0.933287,"committee":-0.136364,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346006428.36,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.23,"latestTime":"05:31 EDT","volume":10706,"amount":187603.86097,"timestamp":1774431095216,"change":0.2699999999999996,"changeRate":0.015670342426001134},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.23,"latestTime":"05:31 EDT","volume":10706,"amount":187603.86097,"timestamp":1774431095216,"change":0.2699999999999996,"changeRate":0.015670342426001134},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.23,"latestTime":"18:43 EDT","volume":1082667,"amount":18654396.92,"timestamp":1774392203159,"change":0.05999999999999872,"changeRate":0.0034822983168890727},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5002,"impliedVolPercentile":0.244},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019534,"change":-2.59,"latestPrice":130,"close":130,"volume":3167628,"market":"US","high":132.2,"low":128.42,"preClose":132.59,"open":132.2,"turnoverRate":0.006802,"peRate":32.215592,"amplitude":0.028509,"marketValue":79132807000,"askSize":3,"bidSize":2,"askPrice":131.6,"bidPrice":130.05,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.014778,"changeRate20Day":0.034538,"changeRate60Day":-0.049569,"changeRateWTD":0.011516,"changeRateMTD":-0.037821,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":412092133.519226,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.215593,"pbRate":9.651519,"volumeRatio":0.790251,"committee":-0.2,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60539569870,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":130,"latestTime":"04:40 EDT","volume":15,"amount":1965.45,"timestamp":1774428022517,"change":1.5900000000000034,"changeRate":0.012230769230769257},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":130,"latestTime":"04:40 EDT","volume":15,"amount":1965.45,"timestamp":1774428022517,"change":1.5900000000000034,"changeRate":0.012230769230769257},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4453,"impliedVolPercentile":0.712},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.020478,"change":-0.06,"latestPrice":2.87,"close":2.87,"volume":964905,"market":"US","high":2.9,"low":2.83,"preClose":2.93,"open":2.9,"turnoverRate":0.017284,"peRate":0,"amplitude":0.023891,"marketValue":1088689458.22,"askSize":100,"bidSize":85,"askPrice":3.15,"bidPrice":2.48,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":-0.00692,"changeRate20Day":-0.062092,"changeRate60Day":-0.29484,"changeRateWTD":0.01773,"changeRateMTD":-0.071197,"changeRateQTD":-0.273418,"changeRateYTD":-0.273418,"amount":2764450.993792,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.646304,"volumeRatio":0.63253,"committee":-0.081081,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.139373,"floatMarketCap":160224267.77,"shortable":3,"shares":379334306,"floatShares":55827271,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:46 EDT","volume":15942,"amount":45753.53,"timestamp":1774388763241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.1},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.023892,"change":-1.1,"latestPrice":44.94,"close":44.94,"volume":439332,"market":"US","high":45.75,"low":44.43,"preClose":46.04,"open":45.75,"turnoverRate":0.012465,"peRate":59.92,"amplitude":0.028671,"marketValue":3428659730.16,"askSize":200,"bidSize":100,"askPrice":71.9,"bidPrice":18.08,"week52High":49.12,"week52Low":18.255,"changeRate5Day":-0.044236,"changeRate20Day":0.033103,"changeRate60Day":0.057661,"changeRateWTD":-0.02474,"changeRateMTD":0.010115,"changeRateQTD":0.089455,"changeRateYTD":0.089455,"amount":19716203.34668,"eps":0.75,"lyrEps":0.75,"lyrPeRate":59.92,"pbRate":6.040563,"volumeRatio":0.633175,"committee":-0.333333,"roa":0.07181,"roe":0.117301,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1583883336,"shortable":3,"shares":76294164,"floatShares":35244400,"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"17:46 EDT","volume":54820,"amount":2463611.04,"timestamp":1774388763295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.939998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.296},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025273,"change":-1.97,"latestPrice":75.98,"close":75.98,"volume":3780413,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.55,"turnoverRate":0.01457,"peRate":12.294501,"amplitude":0.02694,"marketValue":22490080000,"askSize":165,"bidSize":33,"askPrice":76.9,"bidPrice":76.02,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000132,"changeRate20Day":-0.131756,"changeRate60Day":-0.134526,"changeRateWTD":-0.008223,"changeRateMTD":0.02759,"changeRateQTD":-0.119481,"changeRateYTD":-0.119481,"amount":288312329.869751,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.2945,"pbRate":2.292974,"volumeRatio":1.150498,"committee":-0.666667,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713704241.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":75.98,"latestTime":"05:02 EDT","volume":73,"amount":5600.38991,"timestamp":1774429336270,"change":0.7199999999999989,"changeRate":0.009476177941563553},"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":75.98,"latestTime":"05:02 EDT","volume":73,"amount":5600.38991,"timestamp":1774429336270,"change":0.7199999999999989,"changeRate":0.009476177941563553},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4088,"impliedVolPercentile":0.668},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.02716,"change":-0.11,"latestPrice":3.94,"close":3.94,"volume":406143,"market":"US","high":4,"low":3.87,"preClose":4.05,"open":3.97,"turnoverRate":0.004403,"peRate":0,"amplitude":0.032099,"marketValue":500554936,"askSize":83,"bidSize":200,"askPrice":6.29,"bidPrice":1.58,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.041363,"changeRate20Day":-0.102506,"changeRate60Day":0.116147,"changeRateWTD":0.020725,"changeRateMTD":-0.039024,"changeRateQTD":0.116147,"changeRateYTD":0.116147,"amount":1598349.49706,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.693559,"volumeRatio":0.433664,"committee":0.413428,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363428752,"shortable":3,"shares":127044400,"floatShares":92240800,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.94,"latestTime":"17:46 EDT","volume":62284,"amount":245392.68,"timestamp":1774388762969,"change":-0.040000000000000036,"changeRate":-0.0101522842639594},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.8343,"impliedVolPercentile":0.708},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.02849,"change":-0.1,"latestPrice":3.41,"close":3.41,"volume":200970,"market":"US","high":3.562,"low":3.34,"preClose":3.51,"open":3.5,"turnoverRate":0.003826,"peRate":0,"amplitude":0.063248,"marketValue":703036893.57,"askSize":100,"bidSize":100,"askPrice":3.92,"bidPrice":3.02,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.097884,"changeRate20Day":0.014881,"changeRate60Day":-0.047486,"changeRateWTD":0.002941,"changeRateMTD":-0.033994,"changeRateQTD":0.011869,"changeRateYTD":0.011869,"amount":696316.136413,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.449218,"volumeRatio":1.700675,"committee":0,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179097503.42,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:04 EDT","volume":2,"amount":6.82,"timestamp":1774382684437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.030048,"change":-0.25,"latestPrice":8.07,"close":8.07,"volume":983168,"market":"US","high":8.29,"low":7.9642,"preClose":8.32,"open":8.23,"turnoverRate":0.015365,"peRate":0,"amplitude":0.039159,"marketValue":712821486,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":7.42,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.059441,"changeRate20Day":-0.036993,"changeRate60Day":-0.270344,"changeRateWTD":-0.023002,"changeRateMTD":-0.075601,"changeRateQTD":-0.223292,"changeRateYTD":-0.223292,"amount":7952617.862305,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.093499,"volumeRatio":0.738154,"committee":0,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516363646.74,"shortable":3,"shares":88329800,"floatShares":63985582,"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.07,"latestTime":"18:17 EDT","volume":27140,"amount":219184.35,"timestamp":1774390656025,"change":0.16000000000000014,"changeRate":0.019826517967781926},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.069999694824219,"latestTime":"20260325 04:00 EDT","volume":114,"amount":929,"timestamp":1774425600000,"change":0.07999992370605469,"changeRate":0.00991324990475074},"impliedVol":0.4742,"impliedVolPercentile":0.256},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.031746,"change":-0.08,"latestPrice":2.44,"close":2.44,"volume":1586529,"market":"US","high":2.52,"low":2.43,"preClose":2.52,"open":2.5,"turnoverRate":0.00867,"peRate":27.11111,"amplitude":0.035714,"marketValue":1491991499.44,"askSize":88,"bidSize":5,"askPrice":2.54,"bidPrice":2.44,"week52High":3.5,"week52Low":1.865,"changeRate5Day":0.012448,"changeRate20Day":-0.004082,"changeRate60Day":0.104072,"changeRateWTD":0.020921,"changeRateMTD":-0.043137,"changeRateQTD":0.156398,"changeRateYTD":0.156398,"amount":3935854.953689,"eps":0.09,"lyrEps":0.09,"lyrPeRate":27.111111,"pbRate":1.459011,"volumeRatio":0.303425,"committee":-0.892473,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.047049,"floatMarketCap":446520000,"shortable":3,"shares":611471926,"floatShares":183000000,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.44,"latestTime":"18:51 EDT","volume":7347,"amount":17937.86,"timestamp":1774392708825,"change":0.03000000000000025,"changeRate":0.012295081967213217},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.440000057220459,"latestTime":"20260325 04:00 EDT","volume":8802,"amount":21484,"timestamp":1774425601328,"change":0.039999961853027344,"changeRate":0.01639342660450326},"impliedVol":0.4026,"impliedVolPercentile":0.168},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.032817,"change":-5.25,"latestPrice":154.73,"close":154.73,"volume":3260143,"market":"US","high":159.0795,"low":153.82,"preClose":159.98,"open":157.36,"turnoverRate":0.008875,"peRate":72.643189,"amplitude":0.032876,"marketValue":67218789444.96,"askSize":30,"bidSize":15,"askPrice":159,"bidPrice":155.16,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.088805,"changeRate20Day":-0.058705,"changeRate60Day":-0.333233,"changeRateWTD":-0.012194,"changeRateMTD":-0.123194,"changeRateQTD":-0.316805,"changeRateYTD":-0.316805,"amount":507687728.660873,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.643192,"pbRate":6.69977,"volumeRatio":0.747113,"committee":-0.333333,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56837455204.899994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":157,"preClose":154.73,"latestTime":"05:01 EDT","volume":48,"amount":7535.48928,"timestamp":1774429274172,"change":2.2700000000000102,"changeRate":0.014670716732372586},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":154.73,"latestTime":"05:01 EDT","volume":48,"amount":7535.48928,"timestamp":1774429274172,"change":2.2700000000000102,"changeRate":0.014670716732372586},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":154.72999572753906,"latestTime":"20260325 04:00 EDT","volume":1056,"amount":165559,"timestamp":1774425601310,"change":1.69000244140625,"changeRate":0.010922267744272037},"impliedVol":0.5996,"impliedVolPercentile":0.8},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0338,"change":-0.82,"latestPrice":23.44,"close":23.44,"volume":2414342,"market":"US","high":23.58,"low":23.195,"preClose":24.26,"open":23.55,"turnoverRate":0.008605,"peRate":59.835301,"amplitude":0.01587,"marketValue":9704159976.56,"askSize":134,"bidSize":40,"askPrice":23.99,"bidPrice":23.67,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.124066,"changeRate20Day":-0.210243,"changeRate60Day":-0.053694,"changeRateWTD":-0.026578,"changeRateMTD":-0.159857,"changeRateQTD":-0.046767,"changeRateYTD":-0.046767,"amount":56549480.284382,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":59.8353,"pbRate":0.623129,"volumeRatio":0.890968,"committee":-0.54023,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576876372.72,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.44,"latestTime":"05:30 EDT","volume":4150,"amount":98776.557,"timestamp":1774431024179,"change":0.3099999999999987,"changeRate":0.013225255972696191},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.44,"latestTime":"05:30 EDT","volume":4150,"amount":98776.557,"timestamp":1774431024179,"change":0.3099999999999987,"changeRate":0.013225255972696191},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5384,"impliedVolPercentile":0.272},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.037007,"change":-2.78,"latestPrice":72.34,"close":72.34,"volume":14404165,"market":"US","high":75.01,"low":72.145,"preClose":75.12,"open":74.63,"turnoverRate":0.007072,"peRate":15.293869,"amplitude":0.038139,"marketValue":147343910227.72,"askSize":65,"bidSize":100,"askPrice":73.64,"bidPrice":73.06,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.07006,"changeRate20Day":0.013449,"changeRate60Day":-0.108564,"changeRateWTD":-0.020977,"changeRateMTD":-0.040838,"changeRateQTD":-0.114674,"changeRateYTD":-0.114674,"amount":1049079760.027618,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.293869,"pbRate":5.448908,"volumeRatio":0.713457,"committee":0.212121,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147343910227.72,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":72.34,"latestTime":"05:29 EDT","volume":465,"amount":33971.74959,"timestamp":1774430994966,"change":0.7800000000000011,"changeRate":0.010782416367155117},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":72.34,"latestTime":"05:29 EDT","volume":465,"amount":33971.74959,"timestamp":1774430994966,"change":0.7800000000000011,"changeRate":0.010782416367155117},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.433,"impliedVolPercentile":0.64},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.04847,"change":-1.22,"latestPrice":23.95,"close":23.95,"volume":1588787,"market":"US","high":24.73,"low":23.62,"preClose":25.17,"open":24.73,"turnoverRate":0.017664,"peRate":0,"amplitude":0.0441,"marketValue":2430324908.8,"askSize":139,"bidSize":5,"askPrice":24.59,"bidPrice":24.3,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.072784,"changeRate20Day":-0.258284,"changeRate60Day":-0.148898,"changeRateWTD":-0.027609,"changeRateMTD":-0.158468,"changeRateQTD":-0.136003,"changeRateYTD":-0.136003,"amount":38236247.928925,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.962538,"volumeRatio":0.89992,"committee":-0.930556,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154130060,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":23.95,"latestTime":"05:12 EDT","volume":127,"amount":3113.120012,"timestamp":1774429938759,"change":0.6099999999999994,"changeRate":0.025469728601252586},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":23.95,"latestTime":"05:12 EDT","volume":127,"amount":3113.120012,"timestamp":1774429938759,"change":0.6099999999999994,"changeRate":0.025469728601252586},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:51 EDT","volume":68833,"amount":1650035.9355,"timestamp":1774396311225,"change":0.1999999999999993,"changeRate":0.008350730688935253},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":23.950000762939453,"latestTime":"20260325 04:00 EDT","volume":352,"amount":8572,"timestamp":1774425601214,"change":0.3899993896484375,"changeRate":0.016283898840284285},"impliedVol":0.8711,"impliedVolPercentile":0.756},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.054852,"change":-0.13,"latestPrice":2.24,"close":2.24,"volume":1760611,"market":"US","high":2.37,"low":2.155,"preClose":2.37,"open":2.37,"turnoverRate":0.01572,"peRate":0,"amplitude":0.090717,"marketValue":403200000,"askSize":100,"bidSize":100,"askPrice":2.63,"bidPrice":1.99,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.021834,"changeRate20Day":0.051643,"changeRate60Day":1.153846,"changeRateWTD":-0.07438,"changeRateMTD":-0.034483,"changeRateQTD":1.251709,"changeRateYTD":1.251709,"amount":3925471.214953,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.53687,"volumeRatio":0.652674,"committee":0,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.006742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250880000,"shortable":3,"shares":180000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":2.3161,"preClose":2.24,"latestTime":"19:23 EDT","volume":21025,"amount":47134.924,"timestamp":1774394583090,"change":0.07609999999999983,"changeRate":0.03397321428571421},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.12},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.059633,"change":-0.13,"latestPrice":2.05,"close":2.05,"volume":533057,"market":"US","high":2.18,"low":2.04,"preClose":2.18,"open":2.18,"turnoverRate":0.010151,"peRate":0,"amplitude":0.06422,"marketValue":145610499.6,"askSize":100,"bidSize":500,"askPrice":3.03,"bidPrice":2.01,"week52High":2.81,"week52Low":1.31,"changeRate5Day":-0.116379,"changeRate20Day":-0.183267,"changeRate60Day":0.132597,"changeRateWTD":-0.042056,"changeRateMTD":-0.240741,"changeRateQTD":0.108108,"changeRateYTD":0.108108,"amount":1107761.111576,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.430928,"volumeRatio":0.813382,"committee":0.666667,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107647359.35,"shortable":0,"shares":71029512,"floatShares":52510907,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.05,"latestTime":"17:29 EDT","volume":2484,"amount":5098.54,"timestamp":1774387755098,"change":0.040000000000000036,"changeRate":0.019512195121951237},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7971,"impliedVolPercentile":0.668}]}}}