US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,606.67

+52.901.16%

Number of Gainers:41

Number of Losers:23

Number of Flat:1

PE:- -

High:4,634.01

Open:4,554.26

Low:4,550.23

Close:4,554.28

Volume:194.94M

Turnover:14.00B

Market Cap:8.25T

Float Cap:7.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	70.13	+0.01%	+0.0100	6.36M	447.08M	142.84B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Axsome Therapeutics US AXSM	233.82	-0.16%	-0.3800	188.67K	44.15M	12.03B
Atrium Therapeutics US RNA	13.02	-0.31%	-0.0400	24.02K	313.54K	222.71M
Design Therapeutics, Inc. US DSGN	11.36	-0.35%	-0.0400	178.21K	2.07M	709.33M
Legend Biotech US LEGN	29.4	-0.44%	-0.1300	311.93K	9.25M	5.46B
Snowflake US SNOW	176.8	-0.45%	-0.8000	3.42M	604.46M	61.12B
Melco Crown Entertainment US MLCO	5.5	-0.54%	-0.0300	482.11K	2.66M	2.24B
Bilibili Inc. US BILI	17.68	-0.56%	-0.1000	1.70M	29.69M	7.37B
Otis Worldwide Corp US OTIS	72.2	-0.73%	-0.5300	635.01K	46.04M	27.70B
Alibaba US BABA	128.3504	-0.86%	-1.1196	3.97M	506.57M	307.92B
XPeng Inc. US XPEV	16.395	-0.94%	-0.1550	2.77M	45.23M	15.66B
ZTO Express Inc. US ZTO	22.47	-1.06%	-0.2400	456.20K	10.28M	17.30B
Aligos Therapeutics, Inc. US ALGS	5.66	-1.39%	-0.0800	48.96K	279.59K	35.03M
Kiniksa Pharmaceuticals Ltd. US KNSA	51.83	-1.95%	-1.0300	109.11K	5.69M	3.98B
Kodiak Sciences Inc. US KOD	35.14	-2.39%	-0.8600	158.11K	5.63M	2.20B
MOGU Inc. US MOGU	2	-2.76%	-0.0568	715	1.44K	16.35M
BridgeBio Pharma, Inc. US BBIO	65.675	-3.03%	-2.0550	640.29K	42.66M	12.86B
Vipshop US VIPS	14.275	-3.09%	-0.4550	351.96K	5.05M	6.84B
MINISO Group Holding Limited US MNSO	12.52	-3.40%	-0.4400	493.95K	6.15M	3.87B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4607.182,"timestamp":1779894186110,"preClose":4554.283,"halted":0,"volume":194986282,"delay":0,"changeRate":0.011615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.898926,"latestTime":"05-27 11:03:06 EDT","open":4554.2593,"high":4634.011,"low":4550.2334,"amount":14003130451.524231,"amplitude":0.018395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948136,"peRate":31.894287,"turnoverRate":0.004869,"increases":41,"decrements":23,"flats":0,"marketCap":8253872842286,"floatMarketCap":7820745832434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4634.011,"amplitude":0.018395,"preClose":4554.283,"low":4550.2334,"pbRate":"9.948136","latestPrice":4606.671,"volume":194942933,"delay":0,"open":4554.2593,"prevYearClose":4047.6138,"prevWeekClose":4536.3926,"prevMonthClose":4204.5493,"prevQuarterClose":3862.632,"fiveDayClose":4427.5713,"twentyDayClose":4181.2847,"sixtyDayClose":4097.048,"secType":"PLATE","market":"US","turnoverRate":0.004868,"peRate":31.894287,"marketCap":8253890631722,"floatMarketCap":7820747012690,"timestamp":1779894182182,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":41,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":0.000143,"change":0.01,"latestPrice":70.13,"close":70.13,"volume":6364767,"market":"US","high":70.73,"low":69.6,"preClose":70.12,"open":69.84,"turnoverRate":0.003125,"peRate":17.335079,"amplitude":0.016115,"marketValue":142842527291.54,"askSize":38,"bidSize":62,"askPrice":70.15,"bidPrice":70.13,"week52High":101.99,"week52Low":68.46,"changeRate5Day":-0.053449,"changeRate20Day":-0.053704,"changeRate60Day":-0.076629,"changeRateWTD":-0.023531,"changeRateMTD":-0.060046,"changeRateQTD":-0.025024,"changeRateYTD":-0.141721,"amount":447076905.14328,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":14.826638,"pbRate":5.771182,"volumeRatio":1.528298,"committee":0.24,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142842527291.53998,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":69.7001,"preClose":70.12,"latestTime":"09:29 EDT","volume":88873,"amount":6229247.21188,"timestamp":1779888572568,"change":-0.4198999999999984,"changeRate":-0.005988305761551602},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.12,"latestTime":"19:59 EDT","volume":600573,"amount":42119130.8286,"timestamp":1779839985018,"change":0.0799999999999983,"changeRate":0.0011409013120364845},"overnightTrading":{"tag":"夜盘","latestPrice":70.29000091552734,"preClose":70.12000274658203,"latestTime":"20260527 04:00 EDT","volume":15068,"amount":1058555,"timestamp":1779868802047,"change":0.1699981689453125,"changeRate":0.002424389079956204},"impliedVol":0.2807,"impliedVolPercentile":0.0438},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.001623,"change":-0.38,"latestPrice":233.82,"close":233.82,"volume":188671,"market":"US","high":236,"low":231.645,"preClose":234.2,"open":235,"turnoverRate":0.004506,"peRate":0,"amplitude":0.018595,"marketValue":12032322486.12,"askSize":15,"bidSize":57,"askPrice":234.3,"bidPrice":233.05,"week52High":238.56,"week52Low":96.09,"changeRate5Day":0.031544,"changeRate20Day":0.263892,"changeRate60Day":0.405337,"changeRateWTD":-0.009111,"changeRateMTD":0.125487,"changeRateQTD":0.383387,"changeRateYTD":0.280223,"amount":44145864.493256,"eps":-3.741443,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":220.424689,"volumeRatio":1.275319,"committee":0.583333,"roa":-0.16841,"roe":-3.493821,"changeRate5Min":0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9790706513.52,"shortable":3,"shares":51459766,"floatShares":41872836,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":234.2,"latestTime":"09:09 EDT","volume":37,"amount":8671.59491,"timestamp":1779887362726,"change":1.8000000000000114,"changeRate":0.007685738684884763},"postHourTrading":{"tag":"盘后","latestPrice":234.2,"preClose":234.2,"latestTime":"19:56 EDT","volume":91096,"amount":21334630.66,"timestamp":1779839785195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.83999633789062,"preClose":234.1999969482422,"latestTime":"20260527 04:00 EDT","volume":1,"amount":233,"timestamp":1779868801308,"change":-1.3600006103515625,"changeRate":-0.005807005243694006},"impliedVol":0.2348,"impliedVolPercentile":0.0239},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.003063,"change":-0.04,"latestPrice":13.02,"close":13.02,"volume":24023,"market":"US","high":13.1225,"low":12.9501,"preClose":13.06,"open":13.08,"turnoverRate":0.001598,"peRate":0,"amplitude":0.013201,"marketValue":222714912,"askSize":46,"bidSize":106,"askPrice":13.03,"bidPrice":12.98,"week52High":16.77,"week52Low":11.95,"changeRate5Day":0.005405,"changeRate20Day":0.03745,"changeRate60Day":-0.126761,"changeRateWTD":-0.005348,"changeRateMTD":0.019577,"changeRateQTD":-0.026178,"changeRateYTD":-0.276667,"amount":313537.818816,"eps":-3.430739,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.95135,"volumeRatio":0.430836,"committee":0.394737,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195770008.98,"shortable":3,"shares":17105600,"floatShares":15036099,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.06,"latestTime":"09:28 EDT","volume":1,"amount":13.09,"timestamp":1779888498065,"change":0.02999999999999936,"changeRate":0.0022970903522204714},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"19:30 EDT","volume":17246,"amount":225203.885,"timestamp":1779838240126,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1323},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.003509,"change":-0.04,"latestPrice":11.36,"close":11.36,"volume":178212,"market":"US","high":11.88,"low":11.31,"preClose":11.4,"open":11.5,"turnoverRate":0.005946,"peRate":0,"amplitude":0.05,"marketValue":709334633.44,"askSize":400,"bidSize":322,"askPrice":11.43,"bidPrice":11.29,"week52High":17.25,"week52Low":3.33,"changeRate5Day":0.082936,"changeRate20Day":-0.113193,"changeRate60Day":0.110459,"changeRateWTD":0.035552,"changeRateMTD":-0.164706,"changeRateQTD":0.067669,"changeRateYTD":0.211087,"amount":2070815.091751,"eps":-1.196817,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.253023,"volumeRatio":0.469645,"committee":-0.108033,"roa":-0.209318,"roe":-0.312633,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340487600,"shortable":3,"shares":62441429,"floatShares":29972500,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.4,"latestTime":"09:23 EDT","volume":308,"amount":3461.507896,"timestamp":1779888190388,"change":-0.22000000000000064,"changeRate":-0.019298245614035144},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:47 EDT","volume":6749,"amount":76939.0901,"timestamp":1779839263035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.9744,"impliedVolPercentile":0.6773},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.004402,"change":-0.13,"latestPrice":29.4,"close":29.4,"volume":311934,"market":"US","high":30.1,"low":29.31,"preClose":29.53,"open":29.91,"turnoverRate":0.003833,"peRate":0,"amplitude":0.026752,"marketValue":5460749855.4,"askSize":201,"bidSize":101,"askPrice":29.42,"bidPrice":29.38,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.091314,"changeRate20Day":0.247878,"changeRate60Day":0.59436,"changeRateWTD":0.001021,"changeRateMTD":0.25,"changeRateQTD":0.625207,"changeRateYTD":0.352346,"amount":9249858.589485,"eps":-1.380412,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":5.643019,"volumeRatio":0.840723,"committee":-0.331126,"roa":-0.052376,"roe":-0.251932,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2392630888.2,"shortable":3,"shares":185739791,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.53,"latestTime":"09:25 EDT","volume":5382,"amount":161241.420834,"timestamp":1779888344037,"change":0.3099999999999987,"changeRate":0.01049779884862847},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"19:38 EDT","volume":8042,"amount":237520.1152,"timestamp":1779838704951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.530000686645508,"latestTime":"20260527 04:00 EDT","volume":3181,"amount":95320,"timestamp":1779868802043,"change":0.4699993133544922,"changeRate":0.015915993986652437},"impliedVol":0.6423,"impliedVolPercentile":0.753},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004505,"change":-0.8,"latestPrice":176.8,"close":176.8,"volume":3422920,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.01031,"peRate":0,"amplitude":0.033896,"marketValue":61119760000,"askSize":300,"bidSize":6,"askPrice":176.98,"bidPrice":176.74,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.04276,"changeRate20Day":0.24018,"changeRate60Day":0.037985,"changeRateWTD":0.026713,"changeRateMTD":0.295523,"changeRateQTD":0.172258,"changeRateYTD":-0.194019,"amount":604459958.966675,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.765343,"volumeRatio":1.725836,"committee":-0.960784,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003607,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58697600000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.7891,"impliedVolPercentile":0.9482},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005425,"change":-0.03,"latestPrice":5.5,"close":5.5,"volume":482111,"market":"US","high":5.6,"low":5.4917,"preClose":5.53,"open":5.57,"turnoverRate":0.001328,"peRate":9.466991,"amplitude":0.019584,"marketValue":2238500000,"askSize":579,"bidSize":680,"askPrice":5.51,"bidPrice":5.5,"week52High":10.15,"week52Low":5.185,"changeRate5Day":0.011029,"changeRate20Day":-0.009009,"changeRate60Day":-0.098361,"changeRateWTD":0.022305,"changeRateMTD":-0.046794,"changeRateQTD":-0.03169,"changeRateYTD":-0.273448,"amount":2663790.449285,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.904788,"pbRate":-1.835742,"volumeRatio":0.612806,"committee":0.080222,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996500000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.53,"latestTime":"09:29 EDT","volume":494,"amount":2742.830074,"timestamp":1779888541086,"change":0.040000000000000036,"changeRate":0.007233273056057872},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"17:41 EDT","volume":17056,"amount":94319.68,"timestamp":1779831712565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6408,"impliedVolPercentile":0.7809},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.005624,"change":-0.1,"latestPrice":17.68,"close":17.68,"volume":1703013,"market":"US","high":17.685,"low":17.06,"preClose":17.78,"open":17.31,"turnoverRate":0.00607,"peRate":38.336691,"amplitude":0.035152,"marketValue":7372560000,"askSize":552,"bidSize":667,"askPrice":17.69,"bidPrice":17.67,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.116,"changeRate20Day":-0.176142,"changeRate60Day":-0.350716,"changeRateWTD":0.026117,"changeRateMTD":-0.197458,"changeRateQTD":-0.216312,"changeRateYTD":-0.281009,"amount":29686219.644997,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.131745,"pbRate":0.471347,"volumeRatio":0.917558,"committee":-0.247525,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4960715625.84,"shortable":0,"shares":417000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.78,"latestTime":"09:29 EDT","volume":48059,"amount":829644.823832,"timestamp":1779888599999,"change":-0.5100000000000016,"changeRate":-0.02868391451068625},"postHourTrading":{"tag":"盘后","latestPrice":17.7952,"preClose":17.78,"latestTime":"19:59 EDT","volume":185603,"amount":3300020.1097,"timestamp":1779839977420,"change":0.015200000000000102,"changeRate":0.0008548931383577109},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20260527 04:00 EDT","volume":39432,"amount":688045,"timestamp":1779868802054,"change":-0.470001220703125,"changeRate":-0.02643426336063874},"impliedVol":0.5705,"impliedVolPercentile":0.4422},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.007287,"change":-0.53,"latestPrice":72.2,"close":72.2,"volume":635012,"market":"US","high":72.89,"low":72.04,"preClose":72.73,"open":72.55,"turnoverRate":0.001655,"peRate":19.202128,"amplitude":0.011687,"marketValue":27704300687.2,"askSize":1,"bidSize":60,"askPrice":72.27,"bidPrice":72.24,"week52High":101.42,"week52Low":69.725,"changeRate5Day":0.017761,"changeRate20Day":-0.066701,"changeRate60Day":-0.228797,"changeRateWTD":-0.007833,"changeRateMTD":-0.072933,"changeRateQTD":-0.063311,"changeRateYTD":-0.17344,"amount":46039493.983643,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.628571,"pbRate":-4.877518,"volumeRatio":0.692881,"committee":0.333333,"roa":0.133459,"roe":-0.38653,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.023269,"floatMarketCap":27704300687.2,"shortable":3,"shares":383716076,"floatShares":383716076,"preHourTrading":{"tag":"盘前","latestPrice":72.53,"preClose":72.73,"latestTime":"09:29 EDT","volume":94,"amount":6828.11958,"timestamp":1779888598174,"change":-0.20000000000000284,"changeRate":-0.0027498968788670815},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.73,"latestTime":"19:47 EDT","volume":78596,"amount":5716387.25,"timestamp":1779839253158,"change":0.269999999999996,"changeRate":0.0037123607864704526},"overnightTrading":{"tag":"夜盘","latestPrice":72.7300033569336,"preClose":72.7300033569336,"latestTime":"20260527 04:00 EDT","volume":26,"amount":1897,"timestamp":1779868801918,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.7211},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008648,"change":-1.1196,"latestPrice":128.3504,"close":128.3504,"volume":3968099,"market":"US","high":129,"low":126.25,"preClose":129.47,"open":126.25,"turnoverRate":0.00176,"peRate":20.120094,"amplitude":0.02124,"marketValue":307918865783.5472,"askSize":31,"bidSize":100,"askPrice":128.41,"bidPrice":128.35,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.053742,"changeRate20Day":-0.019103,"changeRate60Day":-0.099675,"changeRateWTD":-0.012689,"changeRateMTD":-0.026764,"changeRateQTD":0.023038,"changeRateYTD":-0.124366,"amount":506569712.613495,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.120093,"pbRate":0.290247,"volumeRatio":1.707521,"committee":0.526718,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008181,"floatMarketCap":289430152128.3504,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":129.47,"latestTime":"09:29 EDT","volume":336242,"amount":42544399.659652,"timestamp":1779888590005,"change":-3.1500000000000057,"changeRate":-0.024329960608635248},"postHourTrading":{"tag":"盘后","latestPrice":129.6047,"preClose":129.47,"latestTime":"19:59 EDT","volume":143682,"amount":18607627.2099,"timestamp":1779839999476,"change":0.13470000000000937,"changeRate":0.0010403954584074255},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":129.47000122070312,"latestTime":"20260527 04:00 EDT","volume":336205,"amount":42968621,"timestamp":1779868802049,"change":-2.5699996948242188,"changeRate":-0.01985015579356663},"impliedVol":0.4301,"impliedVolPercentile":0.3506},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.009366,"change":-0.155,"latestPrice":16.395,"close":16.395,"volume":2770810,"market":"US","high":16.515,"low":16.0356,"preClose":16.55,"open":16.0356,"turnoverRate":0.004135,"peRate":0,"amplitude":0.028967,"marketValue":15655351149.87,"askSize":150,"bidSize":450,"askPrice":16.4,"bidPrice":16.39,"week52High":28.235,"week52Low":14.72,"changeRate5Day":0.09739,"changeRate20Day":0.01517,"changeRate60Day":-0.035021,"changeRateWTD":0.051636,"changeRateMTD":0.005828,"changeRateQTD":-0.041788,"changeRateYTD":-0.191568,"amount":45230653.227005,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.515511,"volumeRatio":1.622584,"committee":0.5,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":-0.000305,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10987052424.93,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":16.1068,"preClose":16.55,"latestTime":"09:29 EDT","volume":186389,"amount":2995643.076055,"timestamp":1779888592241,"change":-0.4432000000000009,"changeRate":-0.026779456193353528},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.55,"latestTime":"19:59 EDT","volume":146074,"amount":2418485.3632,"timestamp":1779839981332,"change":0.03999999999999915,"changeRate":0.0024169184290029695},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.549999237060547,"latestTime":"20260527 04:00 EDT","volume":168373,"amount":2719701,"timestamp":1779868802049,"change":-0.4200000762939453,"changeRate":-0.025377649284323577},"impliedVol":0.6217,"impliedVolPercentile":0.5458},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010568,"change":-0.24,"latestPrice":22.47,"close":22.47,"volume":456204,"market":"US","high":22.71,"low":22.24,"preClose":22.71,"open":22.25,"turnoverRate":0.001222,"peRate":13.550633,"amplitude":0.020696,"marketValue":17299668571.71,"askSize":100,"bidSize":170,"askPrice":22.48,"bidPrice":22.47,"week52High":26.2,"week52Low":16.73,"changeRate5Day":-0.04586,"changeRate20Day":-0.122951,"changeRate60Day":-0.062187,"changeRateWTD":-0.022619,"changeRateMTD":-0.121923,"changeRateQTD":-0.107271,"changeRateYTD":0.075634,"amount":10278161.57476,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.045058,"pbRate":0.278494,"volumeRatio":0.842943,"committee":0.259259,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6781,"divideRate":0.030178,"floatMarketCap":8387370743.219999,"shortable":3,"shares":769900693,"floatShares":373269726,"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"08:51 EDT","volume":22251,"amount":505290.215652,"timestamp":1779886275314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"17:41 EDT","volume":66110,"amount":1501358.72,"timestamp":1779831714084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.709999084472656,"latestTime":"20260527 04:00 EDT","volume":23656,"amount":530196,"timestamp":1779868802049,"change":-0.15999984741210938,"changeRate":-0.0070453480344481794},"impliedVol":0.4564,"impliedVolPercentile":0.8327},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.013937,"change":-0.08,"latestPrice":5.66,"close":5.66,"volume":48964,"market":"US","high":5.75,"low":5.6,"preClose":5.74,"open":5.74,"turnoverRate":0.013447,"peRate":0,"amplitude":0.026132,"marketValue":35025212,"askSize":300,"bidSize":74,"askPrice":5.73,"bidPrice":5.61,"week52High":13.6892,"week52Low":5.12,"changeRate5Day":0.092664,"changeRate20Day":-0.100159,"changeRate60Day":-0.187365,"changeRateWTD":-0.017361,"changeRateMTD":-0.055092,"changeRateQTD":-0.238223,"changeRateYTD":-0.392704,"amount":279587.337002,"eps":-8.698447,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.101803,"volumeRatio":1.8603,"committee":-0.604278,"roa":-0.555562,"roe":-1.218627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20609192,"shortable":3,"shares":6188200,"floatShares":3641200,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.74,"latestTime":"09:29 EDT","volume":4569,"amount":26757.457545,"timestamp":1779888570071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7019,"preClose":5.74,"latestTime":"19:39 EDT","volume":1639,"amount":9371.8256,"timestamp":1779838755645,"change":-0.03810000000000002,"changeRate":-0.00663763066202091},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.739999771118164,"latestTime":"20260527 04:00 EDT","volume":980,"amount":5779,"timestamp":1779868801748,"change":0.10000038146972656,"changeRate":0.017421669940284035},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.019485,"change":-1.03,"latestPrice":51.83,"close":51.83,"volume":109110,"market":"US","high":53.37,"low":51.5,"preClose":52.86,"open":52.71,"turnoverRate":0.003096,"peRate":56.956042,"amplitude":0.035376,"marketValue":3983311722,"askSize":214,"bidSize":10,"askPrice":51.85,"bidPrice":51.68,"week52High":59.87,"week52Low":26.27,"changeRate5Day":-0.028309,"changeRate20Day":-0.037512,"changeRate60Day":0.126739,"changeRateWTD":-0.026484,"changeRateMTD":-0.036259,"changeRateQTD":0.076428,"changeRateYTD":0.256485,"amount":5688099.624481,"eps":0.91,"lyrEps":0.75,"lyrPeRate":69.106667,"pbRate":6.576518,"volumeRatio":0.865177,"committee":-0.910714,"roa":0.081791,"roe":0.137433,"changeRate5Min":0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826717252,"shortable":3,"shares":76853400,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.86,"latestTime":"09:23 EDT","volume":5,"amount":267.35,"timestamp":1779888216582,"change":-0.259999999999998,"changeRate":-0.004918653045781271},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.86,"latestTime":"17:41 EDT","volume":6218,"amount":328684.2905,"timestamp":1779831709725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.86000061035156,"preClose":52.86000061035156,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.5378},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.023889,"change":-0.86,"latestPrice":35.14,"close":35.14,"volume":158106,"market":"US","high":37,"low":34.93,"preClose":36,"open":35.94,"turnoverRate":0.004287,"peRate":0,"amplitude":0.0575,"marketValue":2199006416.74,"askSize":32,"bidSize":291,"askPrice":35.17,"bidPrice":35.01,"week52High":47.8417,"week52Low":3.26,"changeRate5Day":0.020918,"changeRate20Day":-0.226502,"changeRate60Day":0.284357,"changeRateWTD":-0.030086,"changeRateMTD":-0.191812,"changeRateQTD":-0.078174,"changeRateYTD":0.256795,"amount":5626563.138039,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":19.616296,"volumeRatio":1.023427,"committee":0.801858,"roa":-0.490553,"roe":-2.087995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295945630,"shortable":3,"shares":62578441,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":36,"latestTime":"09:29 EDT","volume":17688,"amount":640458.176688,"timestamp":1779888544108,"change":0.09000000000000341,"changeRate":0.0025000000000000946},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36,"latestTime":"18:33 EDT","volume":35919,"amount":1293111.41,"timestamp":1779834782728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.0398},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.027616,"change":-0.0568,"latestPrice":2,"close":2,"volume":715,"market":"US","high":2.0511,"low":2,"preClose":2.0568,"open":2.0511,"turnoverRate":0.000868,"peRate":12.578617,"amplitude":0.024844,"marketValue":16347282,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.95,"week52High":8.1,"week52Low":1.8301,"changeRate5Day":-0.029126,"changeRate20Day":-0.148936,"changeRate60Day":-0.176955,"changeRateWTD":-0.004975,"changeRateMTD":-0.141926,"changeRateQTD":-0.103139,"changeRateYTD":-0.061033,"amount":1441.009759,"eps":0.159,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.029262,"volumeRatio":0.319224,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646598,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.0568,"latestTime":"09:07 EDT","volume":210,"amount":458.69796,"timestamp":1779887236899,"change":0.08320000000000016,"changeRate":0.04045118630882933},"overnightTrading":{"tag":"夜盘","latestPrice":2.05679988861084,"preClose":2.05679988861084,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.030341,"change":-2.055,"latestPrice":65.675,"close":65.675,"volume":640290,"market":"US","high":68.125,"low":65.65,"preClose":67.73,"open":68.06,"turnoverRate":0.003928,"peRate":0,"amplitude":0.036542,"marketValue":12859574943.35,"askSize":200,"bidSize":208,"askPrice":65.72,"bidPrice":65.62,"week52High":84.94,"week52Low":31.77,"changeRate5Day":-0.004924,"changeRate20Day":-0.057883,"changeRate60Day":0.002672,"changeRateWTD":-0.049841,"changeRateMTD":-0.076431,"changeRateQTD":-0.115607,"changeRateYTD":-0.141391,"amount":42662398.815765,"eps":-3.744652,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.644217,"volumeRatio":1.147466,"committee":0.019608,"roa":-0.279795,"roe":-17.896681,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10705025000,"shortable":3,"shares":195806242,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":67.73,"latestTime":"09:09 EDT","volume":1047,"amount":71930.06217,"timestamp":1779887391563,"change":0.36999999999999034,"changeRate":0.005462867267089773},"postHourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.73,"latestTime":"19:14 EDT","volume":25491,"amount":1726524.1983,"timestamp":1779837290163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":67.7300033569336,"latestTime":"20260527 04:00 EDT","volume":1,"amount":70,"timestamp":1779868801844,"change":2.0099945068359375,"changeRate":0.029676574741084406},"impliedVol":0.3138,"impliedVolPercentile":0.008},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.030889,"change":-0.455,"latestPrice":14.275,"close":14.275,"volume":351958,"market":"US","high":14.69,"low":14.23,"preClose":14.73,"open":14.66,"turnoverRate":0.001165,"peRate":6.619891,"amplitude":0.031229,"marketValue":6837725000,"askSize":216,"bidSize":38,"askPrice":14.28,"bidPrice":14.27,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.011694,"changeRate20Day":0.010262,"changeRate60Day":-0.149792,"changeRateWTD":-0.009368,"changeRateMTD":-0.007992,"changeRateQTD":-0.091921,"changeRateYTD":-0.193047,"amount":5051831.967117,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.057186,"pbRate":0.165768,"volumeRatio":0.395271,"committee":-0.700787,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043433,"floatMarketCap":4311050000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:42 EDT","volume":27377,"amount":403272.23,"timestamp":1779838928704,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.3625},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.033951,"change":-0.44,"latestPrice":12.52,"close":12.52,"volume":493950,"market":"US","high":12.54,"low":12.31,"preClose":12.96,"open":12.43,"turnoverRate":0.004371,"peRate":22.339272,"amplitude":0.017747,"marketValue":3873575870.88,"askSize":254,"bidSize":343,"askPrice":12.53,"bidPrice":12.51,"week52High":26.74,"week52Low":12.31,"changeRate5Day":-0.112686,"changeRate20Day":-0.146558,"changeRate60Day":-0.280046,"changeRateWTD":-0.074649,"changeRateMTD":-0.153482,"changeRateQTD":-0.22716,"changeRateYTD":-0.332267,"amount":6148146.907711,"eps":0.560448,"lyrEps":0.560448,"lyrPeRate":22.339271,"pbRate":0.364786,"volumeRatio":3.173377,"committee":0.149079,"roa":0.089263,"roe":0.114811,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.049233,"floatMarketCap":1414759987.48,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.96,"latestTime":"09:29 EDT","volume":14611,"amount":183097.863388,"timestamp":1779888599999,"change":-0.5,"changeRate":-0.038580246913580245},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.96,"latestTime":"19:58 EDT","volume":8858,"amount":114887.3709,"timestamp":1779839883436,"change":0.03999999999999915,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.960000038146973,"latestTime":"20260527 04:00 EDT","volume":29108,"amount":364912,"timestamp":1779868802054,"change":-0.5200004577636719,"changeRate":-0.040123491993293375},"impliedVol":0.72,"impliedVolPercentile":0.9761}]}}}