US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,942.77

+35.250.72%

Number of Gainers:37

Number of Losers:27

Number of Flat:1

PE:- -

High:4,948.75

Open:4,927.94

Low:4,894.25

Close:4,907.52

Volume:112.86M

Turnover:10.37B

Market Cap:8.82T

Float Cap:8.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.3026	-0.13%	-0.0004	777.42K	236.78K	48.15M
NIO Inc. US NIO	3.655	-0.14%	-0.0050	11.33M	41.17M	9.16B
PDD Holdings Inc US PDD	78.72	-0.23%	-0.1800	2.40M	188.83M	111.75B
Airbnb, Inc. US ABNB	165.6	-0.37%	-0.6200	739.15K	122.62M	99.16B
Kura Oncology US KURA	11.675	-0.47%	-0.0550	542.62K	6.41M	1.04B
Allogene Therapeutics Inc. US ALLO	1.68	-0.59%	-0.0100	1.31M	2.22M	579.60M
Mondelez US MDLZ	60.44	-0.67%	-0.4100	1.57M	95.28M	77.47B
Keurig Dr Pepper Inc US KDP	30.73	-0.74%	-0.2300	1.77M	54.36M	41.75B
Olema Pharmaceuticals, Inc. US OLMA	9.745	-0.76%	-0.0750	378.70K	3.72M	849.34M
BridgeBio Pharma, Inc. US BBIO	66.1	-0.77%	-0.5100	1.24M	82.49M	12.94B
Root, Inc. US ROOT	49.43	-0.82%	-0.4100	97.85K	4.84M	765.83M
Kodiak Sciences Inc. US KOD	32.425	-0.87%	-0.2850	185.98K	6.09M	2.03B
Axsome Therapeutics US AXSM	205.79	-0.96%	-1.9900	96.94K	20.21M	10.78B
New Oriental Education & Technology US EDU	55.1	-0.97%	-0.5400	104.78K	5.78M	8.77B
Regenxbio US RGNX	7.94	-1.12%	-0.0900	279.11K	2.25M	524.14M
Instil Bio, Inc. US TIL	7	-1.27%	-0.0900	26.25K	184.84K	47.47M
iQiyi Inc. US IQ	0.9933	-1.65%	-0.0167	5.44M	5.40M	956.51M
Cytokinetics US CYTK	67.59	-1.73%	-1.1900	387.27K	26.45M	9.40B
Otis Worldwide Corp US OTIS	67.33	-1.74%	-1.1900	1.15M	78.00M	25.63B
MOGU Inc. US MOGU	1.87	-1.84%	-0.0350	569	1.07K	15.28M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4942.774,"timestamp":1790006140098,"preClose":4907.5234,"halted":0,"volume":112858615,"delay":0,"changeRate":0.007183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.250488,"latestTime":"09-21 11:55:40 EDT","open":4927.9404,"high":4948.7505,"low":4894.247,"amount":10366014013.26137,"amplitude":0.011106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.569745,"peRate":31.992957,"turnoverRate":0.00283,"increases":37,"decrements":27,"flats":0,"marketCap":8824099811137,"floatMarketCap":8368696927852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4948.7505,"amplitude":0.011106,"preClose":4907.5234,"low":4894.247,"pbRate":"10.569745","latestPrice":4942.774,"volume":112858615,"delay":0,"open":4927.9404,"prevYearClose":4047.6138,"prevWeekClose":4907.5234,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4851.653,"twentyDayClose":4682.3486,"sixtyDayClose":4296.6694,"secType":"PLATE","market":"US","turnoverRate":0.00283,"peRate":31.992957,"marketCap":8824099811137,"floatMarketCap":8368696927852,"timestamp":1790006140098,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.00132,"change":-0.0004,"latestPrice":0.3026,"close":0.3026,"volume":777422,"market":"US","high":0.31,"low":0.3,"preClose":0.303,"open":0.3034,"turnoverRate":0.006219,"peRate":0,"amplitude":0.033003,"marketValue":48153252.42,"askSize":501,"bidSize":2500,"askPrice":0.3037,"bidPrice":0.3014,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.080714,"changeRate20Day":0.042011,"changeRate60Day":0.005316,"changeRateWTD":-0.00132,"changeRateMTD":0.134183,"changeRateQTD":-0.047529,"changeRateYTD":-0.273818,"amount":236780.337092,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.680624,"volumeRatio":1.285062,"committee":0.666111,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.00395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37825000,"shortable":3,"shares":159131700,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.303,"latestTime":"09:22 EDT","volume":5427,"amount":1689.625682,"timestamp":1789996922354,"change":0.007000000000000006,"changeRate":0.023102310231023125},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.303,"latestTime":"19:59 EDT","volume":370778,"amount":115686.308248,"timestamp":1789775941118,"change":0.007000000000000006,"changeRate":0.023102310231023125},"overnightTrading":{"tag":"夜盘","latestPrice":0.3043000102043152,"preClose":0.30300000309944153,"latestTime":"20260921 04:00 EDT","volume":2212,"amount":702,"timestamp":1789977601937,"change":0.0013000071048736572,"changeRate":0.004290452447444392},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.001366,"change":-0.005,"latestPrice":3.655,"close":3.655,"volume":11330345,"market":"US","high":3.66,"low":3.605,"preClose":3.66,"open":3.645,"turnoverRate":0.005941,"peRate":0,"amplitude":0.015027,"marketValue":9158212965.41,"askSize":23538,"bidSize":18470,"askPrice":3.66,"bidPrice":3.65,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.004087,"changeRate20Day":-0.210583,"changeRate60Day":-0.227273,"changeRateWTD":-0.001366,"changeRateMTD":-0.135934,"changeRateQTD":-0.277668,"changeRateYTD":-0.283333,"amount":41171478.629646,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.253475,"volumeRatio":1.042559,"committee":-0.120644,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6970085000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.66,"latestTime":"09:29 EDT","volume":556595,"amount":2030548.004817,"timestamp":1789997399999,"change":-0.010000000000000231,"changeRate":-0.002732240437158533},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.6600000858306885,"latestTime":"20260921 04:00 EDT","volume":270640,"amount":984586,"timestamp":1789977602002,"change":-0.040000200271606445,"changeRate":-0.01092901621135559},"impliedVol":0.5767,"impliedVolPercentile":0.0279},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.002281,"change":-0.18,"latestPrice":78.72,"close":78.72,"volume":2400310,"market":"US","high":79.84,"low":78.2,"preClose":78.9,"open":79.83,"turnoverRate":0.003142,"peRate":8.589193,"amplitude":0.020786,"marketValue":111754569488.64,"askSize":53,"bidSize":110,"askPrice":78.71,"bidPrice":78.7,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.008314,"changeRate20Day":-0.109301,"changeRate60Day":0.073943,"changeRateWTD":-0.002281,"changeRateMTD":-0.062857,"changeRateQTD":0.031987,"changeRateYTD":-0.305759,"amount":188828519.280472,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.342025,"pbRate":0.249571,"volumeRatio":0.8563,"committee":0.349693,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60142080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":78.9,"latestTime":"09:29 EDT","volume":141480,"amount":11399127.0732,"timestamp":1789997399999,"change":0.9499999999999886,"changeRate":0.012040557667933948},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":79.62000274658203,"preClose":78.9000015258789,"latestTime":"20260921 04:00 EDT","volume":29215,"amount":2322754,"timestamp":1789977601979,"change":0.720001220703125,"changeRate":0.009125490580212059},"impliedVol":0.361,"impliedVolPercentile":0.2869},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00373,"change":-0.62,"latestPrice":165.6,"close":165.6,"volume":739150,"market":"US","high":167.3,"low":164.7001,"preClose":166.22,"open":166.56,"turnoverRate":0.001821,"peRate":37.465929,"amplitude":0.015641,"marketValue":99158908939.2,"askSize":8,"bidSize":50,"askPrice":165.64,"bidPrice":165.6,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.029593,"changeRate20Day":-0.115857,"changeRate60Day":0.167184,"changeRateWTD":-0.00373,"changeRateMTD":-0.096169,"changeRateQTD":0.157233,"changeRateYTD":0.220159,"amount":122624078.205872,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.037709,"pbRate":12.714311,"volumeRatio":0.466981,"committee":0.724138,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67233599834.399994,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":166.52,"preClose":166.22,"latestTime":"09:29 EDT","volume":3204,"amount":533431.97352,"timestamp":1789997399999,"change":0.30000000000001137,"changeRate":0.0018048369630610718},"postHourTrading":{"tag":"盘后","latestPrice":166.22,"preClose":166.22,"latestTime":"19:59 EDT","volume":2116600,"amount":351821221.272151,"timestamp":1789775992866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.10000610351562,"preClose":166.22000122070312,"latestTime":"20260921 04:00 EDT","volume":627,"amount":104173,"timestamp":1789977601921,"change":-0.1199951171875,"changeRate":-0.0007219054043211876},"impliedVol":0.353,"impliedVolPercentile":0.3267},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.004689,"change":-0.055,"latestPrice":11.675,"close":11.675,"volume":542615,"market":"US","high":11.998,"low":11.675,"preClose":11.73,"open":11.998,"turnoverRate":0.007686,"peRate":0,"amplitude":0.027536,"marketValue":1036440711.375,"askSize":296,"bidSize":200,"askPrice":11.68,"bidPrice":11.67,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.009948,"changeRate20Day":-0.018082,"changeRate60Day":0.126931,"changeRateWTD":-0.004689,"changeRateMTD":-0.077075,"changeRateQTD":0.064266,"changeRateYTD":0.123677,"amount":6414633.867574,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":21.400357,"volumeRatio":0.755265,"committee":-0.193548,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824280685,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.73,"latestTime":"09:29 EDT","volume":10783,"amount":125136.919877,"timestamp":1789997399999,"change":0.17999999999999972,"changeRate":0.015345268542199463},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.73,"latestTime":"19:30 EDT","volume":207781,"amount":2437333.3153,"timestamp":1789774206350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":11.729999542236328,"latestTime":"20260921 04:00 EDT","volume":77,"amount":929,"timestamp":1789977601901,"change":0.3300008773803711,"changeRate":0.02813306822324533},"impliedVol":0.7328,"impliedVolPercentile":0.4622},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"close":1.68,"volume":1313367,"market":"US","high":1.72,"low":1.675,"preClose":1.69,"open":1.71,"turnoverRate":0.005013,"peRate":0,"amplitude":0.026627,"marketValue":579600000,"askSize":9794,"bidSize":6880,"askPrice":1.69,"bidPrice":1.68,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.05618,"changeRate20Day":-0.196172,"changeRate60Day":-0.184466,"changeRateWTD":-0.005917,"changeRateMTD":-0.16,"changeRateQTD":-0.192308,"changeRateYTD":0.226277,"amount":2224926.372124,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.328824,"volumeRatio":0.52832,"committee":-0.174763,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440160000,"shortable":3,"shares":345000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:08 EDT","volume":3694,"amount":6350.223155,"timestamp":1789996129139,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.6995,"preClose":1.69,"latestTime":"19:30 EDT","volume":530475,"amount":896615.5937,"timestamp":1789774206824,"change":0.009500000000000064,"changeRate":0.005621301775147967},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260921 04:00 EDT","volume":59,"amount":100,"timestamp":1789977601966,"change":0,"changeRate":0},"impliedVol":0.0902,"impliedVolPercentile":0.004},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.006738,"change":-0.41,"latestPrice":60.44,"close":60.44,"volume":1573123,"market":"US","high":61.15,"low":60.36,"preClose":60.85,"open":61.14,"turnoverRate":0.001236,"peRate":22.140621,"amplitude":0.012983,"marketValue":77474752234.36,"askSize":55,"bidSize":344,"askPrice":60.46,"bidPrice":60.45,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.031255,"changeRate20Day":-0.062219,"changeRate60Day":-0.012418,"changeRateWTD":-0.006738,"changeRateMTD":-0.026261,"changeRateQTD":0.044952,"changeRateYTD":0.122794,"amount":95276162.329704,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":31.978836,"pbRate":2.908321,"volumeRatio":0.478123,"committee":0.724311,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.033124,"floatMarketCap":76906944242.23999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":60.77,"preClose":60.85,"latestTime":"09:29 EDT","volume":224593,"amount":13665016.110152,"timestamp":1789997399981,"change":-0.0799999999999983,"changeRate":-0.00131470829909611},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.85,"latestTime":"19:58 EDT","volume":4380172,"amount":266531791.281454,"timestamp":1789775936220,"change":-0.03999999999999915,"changeRate":-0.000657354149548055},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.849998474121094,"latestTime":"20260921 04:00 EDT","volume":899,"amount":54667,"timestamp":1789977602007,"change":-0.1699981689453125,"changeRate":-0.0027937251143500203},"impliedVol":0.241,"impliedVolPercentile":0.2709},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007429,"change":-0.23,"latestPrice":30.73,"close":30.73,"volume":1769163,"market":"US","high":31,"low":30.555,"preClose":30.96,"open":30.87,"turnoverRate":0.001364,"peRate":31.054456,"amplitude":0.014373,"marketValue":41749259431.25,"askSize":432,"bidSize":531,"askPrice":30.74,"bidPrice":30.73,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.026916,"changeRate20Day":-0.040886,"changeRate60Day":-0.055043,"changeRateWTD":-0.007429,"changeRateMTD":-0.035468,"changeRateQTD":-0.061106,"changeRateYTD":0.097108,"amount":54364458.140493,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.084967,"pbRate":1.667836,"volumeRatio":0.369976,"committee":0.102804,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029938,"floatMarketCap":39846425964.24,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.96,"latestTime":"09:29 EDT","volume":4812,"amount":148819.95408,"timestamp":1789997399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:46 EDT","volume":3683357,"amount":114037340.654223,"timestamp":1789775188977,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":30.860000610351562,"preClose":30.959999084472656,"latestTime":"20260921 04:00 EDT","volume":746,"amount":23029,"timestamp":1789977602008,"change":-0.09999847412109375,"changeRate":-0.0032299249702254},"impliedVol":0.2695,"impliedVolPercentile":0.4143},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.007637,"change":-0.075,"latestPrice":9.745,"close":9.745,"volume":378702,"market":"US","high":10.13,"low":9.68,"preClose":9.82,"open":9.95,"turnoverRate":0.005268,"peRate":0,"amplitude":0.045825,"marketValue":849344584.945,"askSize":22,"bidSize":120,"askPrice":9.75,"bidPrice":9.74,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.052964,"changeRate20Day":-0.0884,"changeRate60Day":-0.147419,"changeRateWTD":-0.007637,"changeRateMTD":-0.065676,"changeRateQTD":-0.221023,"changeRateYTD":-0.6102,"amount":3724602.804537,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.972633,"volumeRatio":0.564936,"committee":0.690141,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.004597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700549534.5,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.82,"latestTime":"08:41 EDT","volume":23,"amount":228.267502,"timestamp":1789994514047,"change":0.10999999999999943,"changeRate":0.011201629327902182},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":517197,"amount":5078909.8246,"timestamp":1789774205472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":9.819999694824219,"latestTime":"20260921 04:00 EDT","volume":10,"amount":101,"timestamp":1789977601954,"change":0.32000064849853516,"changeRate":0.03258662509604724},"impliedVol":1.1937,"impliedVolPercentile":0.7291},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.007657,"change":-0.51,"latestPrice":66.1,"close":66.1,"volume":1242796,"market":"US","high":67.01,"low":65.83,"preClose":66.61,"open":67.01,"turnoverRate":0.007442,"peRate":0,"amplitude":0.017715,"marketValue":12942792596.2,"askSize":13,"bidSize":159,"askPrice":66.14,"bidPrice":66.08,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.086764,"changeRate20Day":-0.188957,"changeRate60Day":-0.051514,"changeRateWTD":-0.007657,"changeRateMTD":-0.136963,"changeRateQTD":-0.112513,"changeRateYTD":-0.135835,"amount":82492281.7388,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.1458,"volumeRatio":0.971958,"committee":0.848837,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11038700000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.61,"latestTime":"09:25 EDT","volume":2516,"amount":168411.42888,"timestamp":1789997100231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"19:30 EDT","volume":289619,"amount":19291620.83,"timestamp":1789774206274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.66999816894531,"preClose":66.61000061035156,"latestTime":"20260921 04:00 EDT","volume":27,"amount":1800,"timestamp":1789977601954,"change":0.05999755859375,"changeRate":0.0009007289903015861},"impliedVol":0.4712,"impliedVolPercentile":0.247},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.008226,"change":-0.41,"latestPrice":49.43,"close":49.43,"volume":97850,"market":"US","high":50.665,"low":48.58,"preClose":49.84,"open":50.5,"turnoverRate":0.007704,"peRate":13.807263,"amplitude":0.041834,"marketValue":765831446.36,"askSize":27,"bidSize":200,"askPrice":49.5,"bidPrice":49.43,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.09019,"changeRate20Day":-0.113999,"changeRate60Day":-0.05379,"changeRateWTD":-0.008226,"changeRateMTD":-0.109209,"changeRateQTD":-0.116059,"changeRateYTD":-0.315658,"amount":4841822.132874,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.944915,"pbRate":2.335564,"volumeRatio":1.232337,"committee":0.762115,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627795601,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.84,"latestTime":"09:15 EDT","volume":124,"amount":6265.102108,"timestamp":1789996534894,"change":0.9599999999999937,"changeRate":0.019261637239165203},"postHourTrading":{"tag":"盘后","latestPrice":49.3883,"preClose":49.84,"latestTime":"19:32 EDT","volume":42212,"amount":2103609.4134,"timestamp":1789774377316,"change":-0.45170000000000243,"changeRate":-0.009063001605136485},"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.84000015258789,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.6588,"impliedVolPercentile":0.2829},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.008713,"change":-0.285,"latestPrice":32.425,"close":32.425,"volume":185976,"market":"US","high":33.34,"low":32.42,"preClose":32.71,"open":33.04,"turnoverRate":0.004616,"peRate":0,"amplitude":0.028126,"marketValue":2029105949.425,"askSize":50,"bidSize":43,"askPrice":32.47,"bidPrice":32.37,"week52High":47.8417,"week52Low":9.39,"changeRate5Day":-0.021575,"changeRate20Day":-0.154057,"changeRate60Day":-0.048841,"changeRateWTD":-0.008713,"changeRateMTD":-0.131861,"changeRateQTD":-0.167736,"changeRateYTD":0.159692,"amount":6086690.753632,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":33.211764,"volumeRatio":0.550706,"committee":-0.075269,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.008258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306270339.925,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":32.71,"latestTime":"09:19 EDT","volume":353,"amount":11783.093404,"timestamp":1789996779118,"change":0.6300000000000026,"changeRate":0.019260165087129397},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":97292,"amount":3182474.3127,"timestamp":1789774207150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":32.709999084472656,"latestTime":"20260921 04:00 EDT","volume":1340,"amount":47650,"timestamp":1789977601979,"change":3.240001678466797,"changeRate":0.09905233167691578},"impliedVol":2.0536,"impliedVolPercentile":0.9562},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.009577,"change":-1.99,"latestPrice":205.79,"close":205.79,"volume":96941,"market":"US","high":210.847,"low":205,"preClose":207.78,"open":208.17,"turnoverRate":0.002212,"peRate":0,"amplitude":0.02814,"marketValue":10779448536.22,"askSize":1,"bidSize":14,"askPrice":205.77,"bidPrice":205.35,"week52High":260.19,"week52Low":114.91,"changeRate5Day":-0.04982,"changeRate20Day":-0.00953,"changeRate60Day":-0.132895,"changeRateWTD":-0.009577,"changeRateMTD":0.036621,"changeRateQTD":-0.159252,"changeRateYTD":0.126752,"amount":20205330.563858,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":129.398931,"volumeRatio":0.369306,"committee":0.866667,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020066892.85,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":210.01,"preClose":207.78,"latestTime":"07:58 EDT","volume":432,"amount":90164.69424,"timestamp":1789991893782,"change":2.2299999999999898,"changeRate":0.010732505534700114},"postHourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":207.78,"latestTime":"19:46 EDT","volume":161956,"amount":33651234.3568,"timestamp":1789775189314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.77999877929688,"preClose":207.77999877929688,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.4183},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009705,"change":-0.54,"latestPrice":55.1,"close":55.1,"volume":104783,"market":"US","high":55.735,"low":54.987,"preClose":55.64,"open":55.58,"turnoverRate":0.00097,"peRate":18.366667,"amplitude":0.013444,"marketValue":8768930659.7,"askSize":101,"bidSize":100,"askPrice":55.27,"bidPrice":55.08,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.030271,"changeRate20Day":-0.012545,"changeRate60Day":0.239874,"changeRateWTD":-0.009705,"changeRateMTD":-0.045061,"changeRateQTD":0.200174,"changeRateYTD":0.001272,"amount":5778793.402203,"eps":3,"lyrEps":3,"lyrPeRate":18.366667,"pbRate":2.199754,"volumeRatio":0.477617,"committee":-0.004975,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2018,"divideRate":0.021811,"floatMarketCap":5950800000,"shortable":3,"shares":159145747,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":55.63999938964844,"latestTime":"20260921 04:00 EDT","volume":560,"amount":30953,"timestamp":1789977601928,"change":-0.5499992370605469,"changeRate":-0.00988496123461266},"impliedVol":0.3951,"impliedVolPercentile":0.1713},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.011208,"change":-0.09,"latestPrice":7.94,"close":7.94,"volume":279105,"market":"US","high":8.3132,"low":7.94,"preClose":8.03,"open":8.24,"turnoverRate":0.004867,"peRate":0,"amplitude":0.046476,"marketValue":524144808,"askSize":74,"bidSize":5,"askPrice":7.95,"bidPrice":7.93,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.086306,"changeRate20Day":-0.259328,"changeRate60Day":-0.224609,"changeRateWTD":-0.011208,"changeRateMTD":-0.164211,"changeRateQTD":-0.337229,"changeRateYTD":-0.448611,"amount":2253086.888094,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.303627,"volumeRatio":0.428459,"committee":-0.873418,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.004389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455301038,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.03,"latestTime":"08:07 EDT","volume":371,"amount":3020.809995,"timestamp":1789992468910,"change":0.10000000000000142,"changeRate":0.01245330012453318},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.03,"latestTime":"19:35 EDT","volume":862842,"amount":6928709.9588,"timestamp":1789774521432,"change":0.07000000000000028,"changeRate":0.008717310087173137},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.029999732971191,"latestTime":"20260921 04:00 EDT","volume":1307,"amount":10518,"timestamp":1789977601991,"change":0,"changeRate":0},"impliedVol":1.3228,"impliedVolPercentile":0.7251},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.012694,"change":-0.09,"latestPrice":7,"close":7,"volume":26249,"market":"US","high":7.2,"low":6.95,"preClose":7.09,"open":7.09,"turnoverRate":0.007248,"peRate":0,"amplitude":0.035261,"marketValue":47473832,"askSize":100,"bidSize":50,"askPrice":7.06,"bidPrice":7.01,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.060403,"changeRate20Day":-0.076517,"changeRate60Day":-0.061662,"changeRateWTD":-0.012694,"changeRateMTD":-0.080158,"changeRateQTD":-0.089727,"changeRateYTD":-0.363636,"amount":184839.132362,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.442111,"volumeRatio":4.006147,"committee":-0.333333,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25350500,"shortable":3,"shares":6781976,"floatShares":3621500,"preHourTrading":{"tag":"盘前","latestPrice":7.196,"preClose":7.09,"latestTime":"08:13 EDT","volume":200,"amount":1427.6,"timestamp":1789992801878,"change":0.10599999999999987,"changeRate":0.014950634696755977},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"16:10 EDT","volume":3135,"amount":22227.15,"timestamp":1789762204301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016535,"change":-0.0167,"latestPrice":0.9933,"close":0.9933,"volume":5435636,"market":"US","high":1.01,"low":0.9831,"preClose":1.01,"open":1.01,"turnoverRate":0.010549,"peRate":0,"amplitude":0.026634,"marketValue":956507023.7184,"askSize":900,"bidSize":2200,"askPrice":0.9948,"bidPrice":0.9932,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":-0.001709,"changeRate20Day":-0.058483,"changeRate60Day":0.033396,"changeRateWTD":-0.016535,"changeRateMTD":0.063604,"changeRateQTD":-0.044904,"changeRateYTD":-0.482656,"amount":5396555.13242,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.075554,"volumeRatio":1.035543,"committee":0.419355,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511831595.2134,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:25 EDT","volume":30852,"amount":31211.65719,"timestamp":1789997118257,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:57 EDT","volume":8166349,"amount":8248065.8126,"timestamp":1789775834773,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260921 04:00 EDT","volume":3124,"amount":3172,"timestamp":1789977601845,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":2.6874,"impliedVolPercentile":0.9681},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.017302,"change":-1.19,"latestPrice":67.59,"close":67.59,"volume":387272,"market":"US","high":69.495,"low":67.58,"preClose":68.78,"open":69.3,"turnoverRate":0.002806,"peRate":0,"amplitude":0.027842,"marketValue":9396592822.62,"askSize":122,"bidSize":48,"askPrice":67.7,"bidPrice":67.59,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.067081,"changeRate20Day":-0.12038,"changeRate60Day":-0.16349,"changeRateWTD":-0.017302,"changeRateMTD":-0.04682,"changeRateQTD":-0.206597,"changeRateYTD":0.063739,"amount":26454570.057068,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-54.163095,"volumeRatio":0.410734,"committee":-0.435294,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9328767001.11,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":68.78,"latestTime":"09:29 EDT","volume":3302,"amount":229595.62158,"timestamp":1789997399921,"change":0.519999999999996,"changeRate":0.0075603373073567315},"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.78,"latestTime":"19:53 EDT","volume":1342078,"amount":92308354.0174,"timestamp":1789775608302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.77999877929688,"preClose":68.77999877929688,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4749,"impliedVolPercentile":0.1713},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.017367,"change":-1.19,"latestPrice":67.33,"close":67.33,"volume":1148086,"market":"US","high":68.5799,"low":67.32,"preClose":68.52,"open":68.5,"turnoverRate":0.00302,"peRate":17.303399,"amplitude":0.018387,"marketValue":25630466594.87,"askSize":20,"bidSize":130,"askPrice":67.35,"bidPrice":67.33,"week52High":94.565,"week52Low":67.32,"changeRate5Day":-0.04061,"changeRate20Day":-0.05819,"changeRate60Day":-0.085563,"changeRateWTD":-0.017367,"changeRateMTD":-0.053423,"changeRateQTD":-0.059637,"changeRateYTD":-0.229193,"amount":78001149.586166,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.237143,"pbRate":-4.459023,"volumeRatio":0.431769,"committee":0.733333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025249,"floatMarketCap":25595017013.22,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":68.69,"preClose":68.52,"latestTime":"09:25 EDT","volume":149,"amount":10234.214,"timestamp":1789997100032,"change":0.1700000000000017,"changeRate":0.0024810274372446253},"postHourTrading":{"tag":"盘后","latestPrice":70.0118,"preClose":68.52,"latestTime":"19:30 EDT","volume":1364134,"amount":93470926.92896,"timestamp":1789774206654,"change":1.4917999999999978,"changeRate":0.021771745475773464},"overnightTrading":{"tag":"夜盘","latestPrice":68.5199966430664,"preClose":68.5199966430664,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.494},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.018373,"change":-0.035,"latestPrice":1.87,"close":1.87,"volume":569,"market":"US","high":1.87,"low":1.87,"preClose":1.905,"open":1.87,"turnoverRate":0.000218,"peRate":61.592173,"amplitude":0,"marketValue":15284708.67,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.78,"week52High":4.5,"week52Low":1.27,"changeRate5Day":-0.005319,"changeRate20Day":-0.009796,"changeRate60Day":0.147239,"changeRateWTD":-0.018373,"changeRateMTD":-0.005319,"changeRateQTD":0.11976,"changeRateYTD":-0.122066,"amount":1065.555976,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.592174,"pbRate":0.030081,"volumeRatio":0.608752,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871724,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.905,"preClose":1.905,"latestTime":"16:04 EDT","volume":13,"amount":24.6,"timestamp":1789761847032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9049999713897705,"preClose":1.9049999713897705,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}