US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

2,839.55

+28.171.00%

Number of Gainers:54

Number of Losers:18

Number of Flat:3

PE:- -

High:2,866.80

Open:2,824.49

Low:2,817.90

Close:2,811.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kodiak Sciences Inc. US KOD	2.84	+20.34%	+0.4800	706.63K	1.91M	149.46M
Century Therapeutics, Inc. US IPSC	0.5437	+8.74%	+0.0437	657.55K	353.10K	46.78M
GDS Holdings Ltd US GDS	21.47	+8.32%	+1.65	3.22M	68.76M	4.17B
Mereo Biopharma Group Plc US MREO	2.3	+7.98%	+0.1700	2.26M	5.11M	365.70M
Uxin US UXIN	4.32	+5.88%	+0.2400	25.89K	109.61K	811.92M
Sohu.com US SOHU	8.33	+5.31%	+0.4200	211.68K	1.76M	250.44M
Prelude Therapeutics Inc US PRLD	0.81	+5.19%	+0.0400	205.95K	167.19K	44.68M
MOGU Inc. US MOGU	2.13	+4.41%	+0.0900	1.36K	2.89K	17.50M
Dyne Therapeutics, Inc. US DYN	8.17	+4.34%	+0.3400	1.32M	10.55M	924.20M
ADC Therapeutics SA US ADCT	1.21	+4.31%	+0.0500	165.66K	197.91K	119.89M
Olema Pharmaceuticals, Inc. US OLMA	4.42	+3.76%	+0.1600	615.56K	2.69M	302.03M
Yatsen Holding Limited US YSG	3.98	+3.65%	+0.1400	32.75K	129.77K	365.20M
Allogene Therapeutics Inc. US ALLO	1.45	+3.57%	+0.0500	2.06M	2.95M	315.03M
Design Therapeutics, Inc. US DSGN	3.5	+3.55%	+0.1200	92.22K	321.18K	198.67M
Avidity Biosciences, Inc. US RNA	26.66	+3.49%	+0.9000	1.53M	40.57M	3.20B
Nkarta US NKTX	1.81	+3.43%	+0.0600	523.77K	935.94K	128.43M
Blueprint Medicines US BPMC	84.69	+3.14%	+2.58	634.40K	53.18M	5.41B
FibroGen US FGEN	0.2863	+3.13%	+0.0087	575.12K	163.23K	28.89M
Uber US UBER	75.24	+2.98%	+2.18	21.89M	1.64B	157.35B
Kura Oncology US KURA	5.9	+2.61%	+0.1500	959.39K	5.61M	476.45M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":2839.546,"timestamp":1744919999999,"preClose":2811.372,"halted":0,"volume":345546060,"delay":0,"changeRate":0.010021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.173828,"latestTime":"04-17 16:00:00 EDT","open":2824.4893,"high":2866.8015,"low":2817.8992,"amount":25648303890.70517,"amplitude":0.017394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.769614,"peRate":25.89135,"turnoverRate":0.008542,"increases":55,"decrements":18,"flats":2,"marketCap":5247472785777,"floatMarketCap":4937835510393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2866.8015,"amplitude":0.017394,"preClose":2811.372,"low":2817.8992,"pbRate":"7.769614","latestPrice":2839.546,"volume":345546060,"delay":0,"open":2824.4893,"prevYearClose":3417.1636,"prevWeekClose":2839.546,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2766.0098,"twentyDayClose":3153.9392,"sixtyDayClose":3294.0603,"secType":"PLATE","market":"US","turnoverRate":0.008542,"peRate":25.89135,"marketCap":5247472785777,"floatMarketCap":4937835510393,"timestamp":1744919999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":54,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","shortMargin":0.3,"floatShares":32340117,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.84,"latestTime":"19:59 EDT","volume":2638,"amount":7573.53,"timestamp":1744934348785},"volumeRatio":2.85757,"changeRateMTD":0.012478,"dividePrice":0,"high":2.87,"changeRateQTD":0.012478,"changeRateWTD":0,"week52Low":1.92,"changeRateYTD":-0.714573,"changeRate5Min":-0.006993,"askSize":99,"floatMarketCap":91845932.28,"latestPrice":2.84,"askPrice":3.18,"peRate":0,"eps":-3.351016,"divideRate":0,"bidPrice":3.15,"market":"US","volume":706630,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":2.84,"latestTime":"06:37 EDT","volume":4247,"amount":13035.509064,"timestamp":1745231849534},"changeRate60Day":-0.647643,"changeRate5Day":0.355609,"roa":-0.286595,"roe":-0.847008,"lyrEps":-3.351016,"shares":52626683,"amplitude":0.224576,"preClose":2.36,"low":2.34,"lyrPeRate":0,"pbRate":0.994489,"impliedVol":2.1985,"week52High":11.5999,"changeRate":0.20339,"longInitialMargin":0.25,"amount":1905154.238155,"committee":0.636029,"changeRate20Day":-0.115265,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":445,"change":0.48,"marketValue":149459779.72,"shortable":3,"turnoverRate":0.02185,"hourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":2.84,"latestTime":"06:37 EDT","volume":4247,"amount":13035.509064,"timestamp":1745231849534},"open":2.36,"impliedVolPercentile":0.9799},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5437,"latestTime":"19:42 EDT","volume":1826,"amount":987.4626,"timestamp":1744933339566},"volumeRatio":1.531427,"changeRateMTD":0.142227,"dividePrice":0,"high":0.5572,"changeRateQTD":0.142227,"changeRateWTD":0,"week52Low":0.3418,"changeRateYTD":-0.461683,"changeRate5Min":-0.003482,"askSize":100,"floatMarketCap":21646038.8516,"latestPrice":0.5437,"askPrice":0.6452,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.4847,"market":"US","volume":657552,"changeRate60Day":-0.389787,"changeRate5Day":0.333252,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.1144,"preClose":0.5,"low":0.5,"lyrPeRate":0,"pbRate":0.289924,"impliedVol":0.179,"week52High":3.7,"changeRate":0.0874,"longInitialMargin":0.25,"amount":353102.994338,"committee":0,"changeRate20Day":-0.011455,"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.5436999797821045,"latestTime":"20250421 04:00 EDT","volume":900,"amount":495,"timestamp":1745222400000},"bidSize":100,"change":0.0437,"marketValue":46782684.4421,"shortable":3,"turnoverRate":0.016516,"open":0.5,"impliedVolPercentile":0.0321},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":25,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":21.89,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":21.76,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.47,"latestTime":"06:06 EDT","volume":799,"amount":17485.661168,"timestamp":1745229999419},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"committee":0.333333,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":21.469999313354492,"latestTime":"20250421 04:00 EDT","volume":2605,"amount":58390,"timestamp":1745222401753},"bidSize":50,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.47,"latestTime":"06:06 EDT","volume":799,"amount":17485.661168,"timestamp":1745229999419},"open":20.51,"impliedVolPercentile":0.7952},{"symbol":"MREO","shortMargin":0.3,"floatShares":94334123,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.3,"latestTime":"19:54 EDT","volume":661,"amount":1559.37,"timestamp":1744934069450},"volumeRatio":1.671229,"changeRateMTD":0.022222,"dividePrice":0,"high":2.335,"changeRateQTD":0.022222,"changeRateWTD":0,"week52Low":1.575,"changeRateYTD":-0.342857,"changeRate5Min":-0.004329,"askSize":100,"floatMarketCap":216968482.9,"latestPrice":2.3,"askPrice":3.02,"peRate":0,"eps":-0.292398,"divideRate":0,"bidPrice":1.38,"market":"US","volume":2258835,"changeRate60Day":-0.212329,"changeRate5Day":0.256831,"roa":-0.399917,"roe":-0.775796,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.133803,"preClose":2.13,"low":2.05,"lyrPeRate":0,"pbRate":5.998141,"impliedVol":1.7575,"week52High":5.02,"changeRate":0.079812,"longInitialMargin":0.25,"amount":5109613.672596,"committee":0,"changeRate20Day":-0.101563,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.17,"marketValue":365700662.4,"shortable":3,"turnoverRate":0.023945,"open":2.13,"impliedVolPercentile":0.8554},{"symbol":"UXIN","shortMargin":0.3,"floatShares":30852431,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:05 EDT","volume":1,"amount":4.18,"timestamp":1744920315405},"volumeRatio":1.432024,"changeRateMTD":0.096447,"dividePrice":0,"high":4.41,"changeRateQTD":0.096447,"changeRateWTD":0,"week52Low":1.41,"changeRateYTD":-0.066955,"changeRate5Min":-0.004608,"askSize":100,"floatMarketCap":133282501.92,"latestPrice":4.32,"askPrice":4.68,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":3.53,"market":"US","volume":25893,"changeRate60Day":-0.022624,"changeRate5Day":0.230769,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.112745,"preClose":4.08,"low":3.95,"lyrPeRate":0,"pbRate":-2.431823,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.058824,"longInitialMargin":0.25,"amount":109613.45965,"committee":0,"changeRate20Day":0.051095,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.24,"marketValue":811924892.64,"shortable":3,"turnoverRate":0.000839,"open":3.95,"impliedVolPercentile":0},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:05 EDT","volume":503,"amount":4189.99,"timestamp":1744920314540},"volumeRatio":0.67903,"changeRateMTD":-0.367502,"dividePrice":0,"high":8.45,"changeRateQTD":-0.367502,"changeRateWTD":0,"week52Low":7.79,"changeRateYTD":-0.367982,"changeRate5Min":0.001202,"askSize":100,"floatMarketCap":154266993.51,"latestPrice":8.33,"askPrice":9.22,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":7.32,"market":"US","volume":211680,"changeRate60Day":-0.349219,"changeRate5Day":-0.083608,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.079646,"preClose":7.91,"low":7.82,"lyrPeRate":0,"pbRate":0.271533,"impliedVol":0.1127,"week52High":17.235,"changeRate":0.053097,"longInitialMargin":0.25,"amount":1755156.044312,"committee":0,"changeRate20Day":-0.39964,"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.329999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.42,"marketValue":250444782,"shortable":3,"turnoverRate":0.01143,"open":7.93,"impliedVolPercentile":0.0442},{"symbol":"PRLD","shortMargin":0.3,"floatShares":16835235,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"16:05 EDT","volume":163,"amount":132.03,"timestamp":1744920307117},"volumeRatio":1.286879,"changeRateMTD":0.054688,"dividePrice":0,"high":0.855,"changeRateQTD":0.054688,"changeRateWTD":0,"week52Low":0.6101,"changeRateYTD":-0.364706,"changeRate5Min":0.006336,"askSize":130,"floatMarketCap":13636540.35,"latestPrice":0.81,"askPrice":0.87,"peRate":0,"eps":-1.677614,"divideRate":0,"bidPrice":0.77,"market":"US","volume":205948,"changeRate60Day":-0.307692,"changeRate5Day":0.262075,"roa":-0.385371,"roe":-0.690128,"lyrEps":-1.677614,"shares":55154634,"amplitude":0.132338,"preClose":0.77,"low":0.7531,"lyrPeRate":0,"pbRate":0.339842,"impliedVol":0.7498,"week52High":6.8,"changeRate":0.051948,"longInitialMargin":0.25,"amount":167190.759784,"committee":-0.12069,"changeRate20Day":0.099796,"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8100000023841858,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":102,"change":0.04,"marketValue":44675253.54,"shortable":3,"turnoverRate":0.012233,"open":0.79,"impliedVolPercentile":0.3494},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"volumeRatio":0.012259,"changeRateMTD":-0.036199,"dividePrice":0,"high":2.18,"changeRateQTD":-0.036199,"changeRateWTD":0,"week52Low":1.63,"changeRateYTD":-0.018433,"changeRate5Min":0,"askSize":100,"floatMarketCap":4214878.08,"latestPrice":2.13,"askPrice":2.49,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.87,"market":"US","volume":1357,"changeRate60Day":-0.162209,"changeRate5Day":0.044118,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.039216,"preClose":2.04,"low":2.1,"lyrPeRate":0,"pbRate":0.032011,"impliedVol":0,"week52High":3.58,"changeRate":0.044118,"longInitialMargin":0.25,"amount":2893.565259,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.09,"marketValue":17500103.43,"shortable":0,"turnoverRate":0.000686,"open":2.16,"impliedVolPercentile":0},{"symbol":"DYN","shortMargin":0.3,"floatShares":97275170,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":8.17,"latestTime":"19:50 EDT","volume":41460,"amount":338560.1649,"timestamp":1744933815105},"volumeRatio":0.742507,"changeRateMTD":-0.218929,"dividePrice":0,"high":8.22,"changeRateQTD":-0.218929,"changeRateWTD":0,"week52Low":6.36,"changeRateYTD":-0.653226,"changeRate5Min":-0.003051,"askSize":300,"floatMarketCap":794738138.9,"latestPrice":8.17,"askPrice":10.2,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":3.27,"market":"US","volume":1315688,"changeRate60Day":-0.420978,"changeRate5Day":0.170487,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113121357,"amplitude":0.08046,"preClose":7.83,"low":7.59,"lyrPeRate":0,"pbRate":1.467364,"impliedVol":0.1995,"week52High":47.45,"changeRate":0.043423,"longInitialMargin":0.25,"amount":10547145.718506,"committee":-0.2,"changeRate20Day":-0.333605,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.34,"marketValue":924201486.69,"shortable":3,"turnoverRate":0.013525,"open":7.82,"impliedVolPercentile":0.012},{"symbol":"ADCT","shortMargin":0.3,"floatShares":73042346,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.21,"latestTime":"19:23 EDT","volume":1897,"amount":2304.34,"timestamp":1744932233118},"volumeRatio":0.691988,"changeRateMTD":-0.141844,"dividePrice":0,"high":1.24,"changeRateQTD":-0.141844,"changeRateWTD":0,"week52Low":1.05,"changeRateYTD":-0.39196,"changeRate5Min":-0.020243,"askSize":370,"floatMarketCap":88381238.66,"latestPrice":1.21,"askPrice":1.22,"peRate":0,"eps":-1.624599,"divideRate":0,"bidPrice":1.15,"market":"US","volume":165658,"changeRate60Day":-0.288235,"changeRate5Day":0.080357,"roa":-0.241321,"roe":-7.055333,"lyrEps":-1.624599,"shares":99083838,"amplitude":0.086207,"preClose":1.16,"low":1.14,"lyrPeRate":0,"pbRate":-0.591642,"impliedVol":3.3329,"week52High":5.17,"changeRate":0.043104,"longInitialMargin":0.25,"amount":197906.755041,"committee":-0.574468,"changeRate20Day":-0.288235,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":119891443.98,"shortable":3,"turnoverRate":0.002268,"open":1.16,"impliedVolPercentile":0.996},{"symbol":"OLMA","shortMargin":0.3,"floatShares":41105967,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:00 EDT","volume":7091,"amount":31345.97,"timestamp":1744930825096},"volumeRatio":0.676703,"changeRateMTD":0.175532,"dividePrice":0,"high":4.44,"changeRateQTD":0.175532,"changeRateWTD":0,"week52Low":2.86,"changeRateYTD":-0.241852,"changeRate5Min":-0.00113,"askSize":100,"floatMarketCap":181688374.14,"latestPrice":4.42,"askPrice":4.52,"peRate":0,"eps":-2.204055,"divideRate":0,"bidPrice":4.05,"market":"US","volume":615557,"changeRate60Day":-0.221831,"changeRate5Day":0.296188,"roa":-0.244287,"roe":-0.390653,"lyrEps":-2.204055,"shares":68333065,"amplitude":0.052817,"preClose":4.26,"low":4.215,"lyrPeRate":0,"pbRate":0.73853,"impliedVol":3.4749,"week52High":16.62,"changeRate":0.037559,"longInitialMargin":0.25,"amount":2693404.706886,"committee":0,"changeRate20Day":0.072816,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.16,"marketValue":302032147.3,"shortable":3,"turnoverRate":0.014975,"open":4.26,"impliedVolPercentile":0.9799},{"symbol":"YSG","shortMargin":0.3,"floatShares":38632270,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:53 EDT","volume":207,"amount":823.585,"timestamp":1744933983356},"volumeRatio":0.353953,"changeRateMTD":-0.172557,"dividePrice":0,"high":4.095,"changeRateQTD":-0.172557,"changeRateWTD":0,"week52Low":2.6,"changeRateYTD":0,"changeRate5Min":-0.012407,"askSize":100,"floatMarketCap":153756434.6,"latestPrice":3.98,"askPrice":4.87,"peRate":0,"eps":-0.959022,"divideRate":0,"bidPrice":3.98,"market":"US","volume":32751,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"05:48 EDT","volume":137,"amount":545.26,"timestamp":1745228923744},"changeRate60Day":0.228395,"changeRate5Day":0.102493,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.958209,"shares":91760017,"amplitude":0.075521,"preClose":3.84,"low":3.805,"lyrPeRate":0,"pbRate":0.119531,"impliedVol":1.7834,"week52High":6.13,"changeRate":0.036458,"longInitialMargin":0.25,"amount":129769.265911,"committee":0.390244,"changeRate20Day":-0.262963,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":228,"change":0.14,"marketValue":365204867.66,"shortable":3,"turnoverRate":0.000848,"hourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"05:48 EDT","volume":137,"amount":545.26,"timestamp":1745228923744},"open":3.88,"impliedVolPercentile":0.7631},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156266641,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"19:58 EDT","volume":17501,"amount":25381.0038,"timestamp":1744934332667},"volumeRatio":0.981671,"changeRateMTD":-0.006849,"dividePrice":0,"high":1.48,"changeRateQTD":-0.006849,"changeRateWTD":0,"week52Low":1.23,"changeRateYTD":-0.319249,"changeRate5Min":-0.000069,"askSize":100,"floatMarketCap":226586629.45,"latestPrice":1.45,"askPrice":1.57,"peRate":0,"eps":-1.32225,"divideRate":0,"bidPrice":1.4,"market":"US","volume":2056912,"changeRate60Day":-0.244792,"changeRate5Day":0.058394,"roa":-0.270113,"roe":-0.551341,"lyrEps":-1.32225,"shares":217264738,"amplitude":0.075,"preClose":1.4,"low":1.375,"lyrPeRate":0,"pbRate":0.746209,"impliedVol":0.1968,"week52High":3.78,"changeRate":0.035714,"longInitialMargin":0.25,"amount":2949222.456993,"committee":0.818182,"changeRate20Day":-0.110429,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.05,"marketValue":315033870.1,"shortable":3,"turnoverRate":0.013163,"open":1.4,"impliedVolPercentile":0.0562},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:02 EDT","volume":1062,"amount":3717,"timestamp":1744920136198},"volumeRatio":0.453778,"changeRateMTD":-0.093264,"dividePrice":0,"high":3.59,"changeRateQTD":-0.093264,"changeRateWTD":0,"week52Low":2.6,"changeRateYTD":-0.432739,"changeRate5Min":-0.005682,"askSize":100,"floatMarketCap":88561578,"latestPrice":3.5,"askPrice":5.56,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3,"market":"US","volume":92217,"changeRate60Day":-0.324324,"changeRate5Day":0.25448,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.068047,"preClose":3.38,"low":3.36,"lyrPeRate":0,"pbRate":0.820619,"impliedVol":0.2119,"week52High":7.77,"changeRate":0.035503,"longInitialMargin":0.25,"amount":321178.205207,"committee":0.666667,"changeRate20Day":-0.24569,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.12,"marketValue":198669373,"shortable":3,"turnoverRate":0.003644,"open":3.36,"impliedVolPercentile":0.0281},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"17:37 EDT","volume":25784,"amount":687401.44,"timestamp":1744925858900},"volumeRatio":0.970507,"changeRateMTD":-0.096883,"dividePrice":0,"high":27.02,"changeRateQTD":-0.096883,"changeRateWTD":0,"week52Low":21.51,"changeRateYTD":-0.083219,"changeRate5Min":0.002256,"askSize":2,"floatMarketCap":2471335424.98,"latestPrice":26.66,"askPrice":26.65,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":22.78,"market":"US","volume":1530008,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.66,"latestTime":"06:34 EDT","volume":251,"amount":6566.620585,"timestamp":1745231656699},"changeRate60Day":-0.113697,"changeRate5Day":0.105765,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.052795,"preClose":25.76,"low":25.66,"lyrPeRate":0,"pbRate":2.249089,"impliedVol":0.7829,"week52High":56,"changeRate":0.034938,"longInitialMargin":0.25,"amount":40567627.144821,"committee":0.818182,"changeRate20Day":-0.135258,"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0.9,"marketValue":3204859944.66,"shortable":3,"turnoverRate":0.016505,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.66,"latestTime":"06:34 EDT","volume":251,"amount":6566.620585,"timestamp":1745231656699},"open":25.77,"impliedVolPercentile":0.8112},{"symbol":"NKTX","shortMargin":0.3,"floatShares":48884468,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"19:41 EDT","volume":2301,"amount":4166.004,"timestamp":1744933274010},"volumeRatio":0.632636,"changeRateMTD":-0.016304,"dividePrice":0,"high":1.83,"changeRateQTD":-0.016304,"changeRateWTD":0,"week52Low":1.31,"changeRateYTD":-0.273092,"changeRate5Min":0.004997,"askSize":100,"floatMarketCap":88480887.08,"latestPrice":1.81,"askPrice":2.22,"peRate":0,"eps":-1.603027,"divideRate":0,"bidPrice":1.47,"market":"US","volume":523768,"changeRate60Day":-0.270161,"changeRate5Day":0.183007,"roa":-0.182075,"roe":-0.319378,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.065714,"preClose":1.75,"low":1.715,"lyrPeRate":0,"pbRate":0.314806,"impliedVol":0.3855,"week52High":8.33,"changeRate":0.034286,"longInitialMargin":0.25,"amount":935936.98367,"committee":0,"changeRate20Day":0.206667,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":128433172.74,"shortable":3,"turnoverRate":0.010714,"open":1.75,"impliedVolPercentile":0.1446},{"symbol":"BPMC","shortMargin":0.3,"floatShares":63174555,"nameCN":"Blueprint Medicines","postHourTrading":{"tag":"盘后","latestPrice":84.69,"preClose":84.69,"latestTime":"16:42 EDT","volume":15289,"amount":1294823.41,"timestamp":1744922543386},"volumeRatio":0.554927,"changeRateMTD":-0.043159,"dividePrice":0,"high":84.97,"changeRateQTD":-0.043159,"changeRateWTD":0,"week52Low":73.04,"changeRateYTD":-0.029007,"changeRate5Min":0.001182,"askSize":1,"floatMarketCap":5350253062.95,"latestPrice":84.69,"askPrice":90,"peRate":0,"eps":-1.067327,"divideRate":0,"bidPrice":45,"market":"US","volume":634400,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":84.69,"latestTime":"06:31 EDT","volume":20,"amount":1676.0498,"timestamp":1745231462350},"changeRate60Day":-0.237577,"changeRate5Day":0.055064,"roa":-0.118908,"roe":-0.312569,"lyrEps":-1.067327,"shares":63906011,"amplitude":0.046036,"preClose":82.11,"low":81.19,"lyrPeRate":0,"pbRate":18.121307,"impliedVol":0.671,"week52High":121.9,"changeRate":0.031421,"longInitialMargin":0.25,"amount":53177798.809814,"committee":0,"changeRate20Day":-0.042726,"overnightTrading":{"tag":"夜盘","latestPrice":84.69000244140625,"preClose":84.69000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":2.580002,"marketValue":5412200071.59,"shortable":3,"turnoverRate":0.010042,"hourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":84.69,"latestTime":"06:31 EDT","volume":20,"amount":1676.0498,"timestamp":1745231462350},"open":82.16,"impliedVolPercentile":0.8755},{"symbol":"FGEN","shortMargin":0.3,"floatShares":92572052,"nameCN":"FibroGen","postHourTrading":{"tag":"盘后","latestPrice":0.2829,"preClose":0.2863,"latestTime":"19:23 EDT","volume":34288,"amount":9714.6938,"timestamp":1744932225246},"volumeRatio":1.178479,"changeRateMTD":-0.076154,"dividePrice":0,"high":0.295,"changeRateQTD":-0.076154,"changeRateWTD":0,"week52Low":0.18,"changeRateYTD":-0.459301,"changeRate5Min":-0.013099,"askSize":100,"floatMarketCap":26503378.4876,"latestPrice":0.2863,"askPrice":0.3256,"peRate":0,"eps":-0.47558,"divideRate":0,"bidPrice":0.2905,"market":"US","volume":575124,"changeRate60Day":-0.431944,"changeRate5Day":0.102851,"roa":-0.256565,"roe":-10.157944,"lyrEps":-0.47558,"shares":100916956,"amplitude":0.088977,"preClose":0.2776,"low":0.2703,"lyrPeRate":0,"pbRate":-0.128069,"impliedVol":1.651,"week52High":1.74,"changeRate":0.03134,"longInitialMargin":0.25,"amount":163234.026605,"committee":0.904762,"changeRate20Day":-0.149183,"overnightTrading":{"tag":"夜盘","latestPrice":0.28630000352859497,"preClose":0.28630000352859497,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2000,"change":0.0087,"marketValue":28892524.5028,"shortable":3,"turnoverRate":0.006213,"open":0.2715,"impliedVolPercentile":0.7871},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":100,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":74.21,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":73.97,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"committee":-0.6,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":25,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"open":73.98,"impliedVolPercentile":0.9357},{"symbol":"KURA","shortMargin":0.3,"floatShares":59769597,"nameCN":"Kura Oncology","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:25 EDT","volume":23962,"amount":141375.8,"timestamp":1744921546318},"volumeRatio":0.347119,"changeRateMTD":-0.106061,"dividePrice":0,"high":5.91,"changeRateQTD":-0.106061,"changeRateWTD":0,"week52Low":5.41,"changeRateYTD":-0.322618,"changeRate5Min":0.004255,"askSize":100,"floatMarketCap":352640622.3,"latestPrice":5.9,"askPrice":6.73,"peRate":0,"eps":-2.019277,"divideRate":0,"bidPrice":5.55,"market":"US","volume":959389,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.9,"latestTime":"04:48 EDT","volume":2,"amount":10.860001,"timestamp":1745225295392},"changeRate60Day":-0.249364,"changeRate5Day":0.047957,"roa":-0.199731,"roe":-0.429103,"lyrEps":-2.019277,"shares":80754961,"amplitude":0.046957,"preClose":5.75,"low":5.64,"lyrPeRate":0,"pbRate":1.151857,"impliedVol":0.9059,"week52High":23.48,"changeRate":0.026087,"longInitialMargin":0.25,"amount":5605056.136832,"committee":0.818182,"changeRate20Day":-0.248408,"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.15,"marketValue":476454269.9,"shortable":3,"turnoverRate":0.016051,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.9,"latestTime":"04:48 EDT","volume":2,"amount":10.860001,"timestamp":1745225295392},"open":5.7,"impliedVolPercentile":0.8193}]}}}