US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,777.48

+57.291.21%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,806.42

Open:4,718.43

Low:4,669.27

Close:4,720.20

Volume:336.32M

Turnover:37.95B

Market Cap:8.49T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	44.61	+13.48%	+5.30	1.43M	62.34M	3.11B
Airbnb, Inc. US ABNB	189.99	+11.67%	+19.86	12.75M	2.41B	113.76B
Century Therapeutics, Inc. US IPSC	1.68	+11.26%	+0.1700	1.90M	3.11M	304.08M
Nkarta US NKTX	1.73	+10.19%	+0.1600	2.11M	3.80M	123.77M
Immunocore Holdings plc US IMCR	30.99	+9.12%	+2.59	1.53M	46.07M	1.60B
Kodiak Sciences Inc. US KOD	99.3	+9.10%	+8.28	1.05M	103.60M	6.21B
Olema Pharmaceuticals, Inc. US OLMA	7.33	+8.43%	+0.5700	1.34M	9.55M	638.86M
Uxin US UXIN	0.81	+8.00%	+0.0600	446.95K	338.78K	178.18M
Cogent Biosciences, Inc. US COGT	31.645	+6.98%	+2.07	1.48M	45.82M	5.49B
Kura Oncology US KURA	7.27	+6.91%	+0.4700	3.09M	21.97M	645.39M
XPeng Inc. US XPEV	10.24	+6.67%	+0.6400	10.47M	106.18M	9.78B
iQiyi Inc. US IQ	0.9599	+6.50%	+0.0586	4.81M	4.57M	924.34M
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Kiniksa Pharmaceuticals Ltd. US KNSA	93.86	+6.25%	+5.52	636.33K	59.12M	7.37B
NIO Inc. US NIO	3.39	+5.94%	+0.1900	50.96M	171.86M	8.49B
Playtika Holding Corp. US PLTK	2.44	+5.63%	+0.1300	2.35M	5.61M	930.66M
Design Therapeutics, Inc. US DSGN	10.21	+5.58%	+0.5400	330.61K	3.36M	653.81M
Dyne Therapeutics, Inc. US DYN	18.07	+4.09%	+0.7100	2.36M	42.61M	3.37B
Legend Biotech US LEGN	23.4	+3.82%	+0.8600	1.77M	41.11M	4.55B
Gossamer Bio Inc. US GOSS	9.77	+3.72%	+0.3500	84.73K	828.25K	59.72M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4777.482,"timestamp":1793998799999,"preClose":4720.197,"halted":0,"volume":336320640,"delay":0,"changeRate":0.012136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.285156,"latestTime":"11-06 16:00:00 EST","open":4718.4277,"high":4806.4243,"low":4669.265,"amount":37954981776.089905,"amplitude":0.029058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.008461,"increases":42,"decrements":21,"flats":1,"marketCap":8485915631116,"floatMarketCap":8052388593554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4806.4243,"amplitude":0.029058,"preClose":4720.197,"low":4669.265,"pbRate":"2.867202","latestPrice":4777.482,"volume":336320640,"delay":0,"open":4718.4277,"prevYearClose":4047.6138,"prevWeekClose":4855.249,"prevMonthClose":4855.249,"prevQuarterClose":4924.0713,"fiveDayClose":4855.249,"twentyDayClose":4968.7915,"sixtyDayClose":4664.4614,"secType":"PLATE","market":"US","turnoverRate":0.008461,"peRate":14.735378,"marketCap":8485915631116,"floatMarketCap":8052388593554,"timestamp":1793998799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.134826,"change":5.3,"latestPrice":44.61,"close":44.61,"volume":1426542,"market":"US","high":44.86,"low":41.3,"preClose":39.31,"open":43,"turnoverRate":0.02286,"peRate":20.786406,"amplitude":0.090562,"marketValue":3107050633.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.018914,"changeRate20Day":-0.374947,"changeRate60Day":-0.450548,"changeRateWTD":-0.018914,"changeRateMTD":-0.018914,"changeRateQTD":-0.448715,"changeRateYTD":0.130798,"amount":62343075.398323,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":32.562068,"pbRate":1.638803,"volumeRatio":0.86752,"roa":0.032313,"roe":0.077649,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2783780788.98,"shortable":0,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":44.61,"latestTime":"19:52 EST","volume":6777,"amount":302236.17318,"timestamp":1794012756388,"change":-0.7000000000000028,"changeRate":-0.01569154898004938},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":39.31,"latestTime":"09:29 EST","volume":14858,"amount":625732.93218,"timestamp":1793975343131,"change":3.6899999999999977,"changeRate":0.09386924446705666},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":44.61,"latestTime":"19:52 EST","volume":6777,"amount":302236.17318,"timestamp":1794012756388,"change":-0.7000000000000028,"changeRate":-0.01569154898004938},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":39.310001373291016,"latestTime":"20261106 04:00 EST","volume":13578,"amount":551301,"timestamp":1793955600896,"change":2.079998016357422,"changeRate":0.0529126925386135},"impliedVol":0.9132,"impliedVolPercentile":0.5697},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.116734,"change":19.86,"latestPrice":189.99,"close":189.99,"volume":12749657,"market":"US","high":192.5,"low":184.08,"preClose":170.13,"open":191.65,"turnoverRate":0.031403,"peRate":42.984009,"amplitude":0.049492,"marketValue":113763291723.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.155727,"changeRate20Day":0.145415,"changeRate60Day":0.026252,"changeRateWTD":0.155727,"changeRateMTD":0.155727,"changeRateQTD":0.182633,"changeRateYTD":0.399867,"amount":2412503342.117767,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.08185,"pbRate":12.216848,"volumeRatio":2.22099,"roa":0.08259,"roe":0.357884,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77135939810.01001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"preHourTrading":{"tag":"盘前","latestPrice":191.98,"preClose":170.13,"latestTime":"09:29 EST","volume":136990,"amount":26379668.3962,"timestamp":1793975394993,"change":21.849999999999994,"changeRate":0.1284311996708399},"postHourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"overnightTrading":{"tag":"夜盘","latestPrice":188.02999877929688,"preClose":170.1300048828125,"latestTime":"20261106 04:00 EST","volume":8543,"amount":1612068,"timestamp":1793955600891,"change":17.899993896484375,"changeRate":0.10521362124696403},"impliedVol":0.4247,"impliedVolPercentile":0.6016},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.112583,"change":0.17,"latestPrice":1.68,"close":1.68,"volume":1896547,"market":"US","high":1.73,"low":1.48,"preClose":1.51,"open":1.52,"turnoverRate":0.018778,"peRate":0,"amplitude":0.165563,"marketValue":304080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.129534,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.017544,"changeRateYTD":0.688782,"amount":3110897.972286,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.308743,"volumeRatio":2.277002,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169680000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:40 EST","volume":395,"amount":661.7463,"timestamp":1794008452436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.51,"latestTime":"04:44 EST","volume":1,"amount":1.5,"timestamp":1793958254313,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:40 EST","volume":395,"amount":661.7463,"timestamp":1794008452436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":2.2195,"impliedVolPercentile":0.988},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.101911,"change":0.16,"latestPrice":1.73,"close":1.73,"volume":2106515,"market":"US","high":1.84,"low":1.61,"preClose":1.57,"open":1.61,"turnoverRate":0.034851,"peRate":0,"amplitude":0.146497,"marketValue":123773469.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.48,"changeRate5Day":0.108974,"changeRate20Day":-0.231111,"changeRate60Day":-0.247826,"changeRateWTD":0.108974,"changeRateMTD":0.108974,"changeRateQTD":-0.339695,"changeRateYTD":-0.064865,"amount":3795323.134032,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.573692,"volumeRatio":1.664693,"roa":-0.228665,"roe":-0.465764,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104566736,"shortable":3,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":1.8699,"preClose":1.73,"latestTime":"19:59 EST","volume":390182,"amount":743614.396184,"timestamp":1794013196309,"change":0.1398999999999999,"changeRate":0.08086705202312133},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.57,"latestTime":"09:28 EST","volume":5679,"amount":9260.921917,"timestamp":1793975311093,"change":0.040000000000000036,"changeRate":0.02547770700636945},"postHourTrading":{"tag":"盘后","latestPrice":1.8699,"preClose":1.73,"latestTime":"19:59 EST","volume":390182,"amount":743614.396184,"timestamp":1794013196309,"change":0.1398999999999999,"changeRate":0.08086705202312133},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":2.5795,"impliedVolPercentile":0.992},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.091197,"change":2.59,"latestPrice":30.99,"close":30.99,"volume":1526531,"market":"US","high":31.28,"low":29.15,"preClose":28.4,"open":29.5,"turnoverRate":0.033305,"peRate":0,"amplitude":0.075,"marketValue":1595942140.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.5,"changeRate5Day":0.016399,"changeRate20Day":0.05444,"changeRate60Day":-0.09386,"changeRateWTD":0.016399,"changeRateMTD":0.016399,"changeRateQTD":0.02311,"changeRateYTD":-0.107174,"amount":46071535.859503,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.801691,"volumeRatio":4.177673,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1420423551,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"19:30 EST","volume":8642,"amount":267936.00627,"timestamp":1794011402625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.4,"latestTime":"09:28 EST","volume":1077,"amount":30517.96893,"timestamp":1793975280226,"change":0.6000000000000014,"changeRate":0.021126760563380333},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"19:30 EST","volume":8642,"amount":267936.00627,"timestamp":1794011402625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":30.989999771118164,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5247,"impliedVolPercentile":0.6614},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.090969,"change":8.28,"latestPrice":99.3,"close":99.3,"volume":1054615,"market":"US","high":100.172,"low":91,"preClose":91.02,"open":92.83,"turnoverRate":0.02851,"peRate":0,"amplitude":0.100769,"marketValue":6214039191.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":15.8334,"changeRate5Day":0.00121,"changeRate20Day":-0.005707,"changeRate60Day":1.483742,"changeRateWTD":0.00121,"changeRateMTD":0.00121,"changeRateQTD":0.047468,"changeRateYTD":2.551502,"amount":103599558.03566,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":101.709428,"volumeRatio":1.294818,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3673216230,"shortable":3,"shares":62578441,"floatShares":36991100,"hourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":99.3,"latestTime":"19:58 EST","volume":127267,"amount":12665244.03837,"timestamp":1794013083261,"change":3,"changeRate":0.030211480362537766},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.02,"latestTime":"09:06 EST","volume":784,"amount":71633.998464,"timestamp":1793974017633,"change":0.980000000000004,"changeRate":0.010766864425401056},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":99.3,"latestTime":"19:58 EST","volume":127267,"amount":12665244.03837,"timestamp":1794013083261,"change":3,"changeRate":0.030211480362537766},"overnightTrading":{"tag":"夜盘","latestPrice":99.30000305175781,"preClose":99.30000305175781,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.0094,"impliedVolPercentile":0.51},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.08432,"change":0.57,"latestPrice":7.33,"close":7.33,"volume":1337276,"market":"US","high":7.35,"low":6.735,"preClose":6.76,"open":6.8,"turnoverRate":0.018602,"peRate":0,"amplitude":0.090976,"marketValue":638860524.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":6.235,"changeRate5Day":0.047143,"changeRate20Day":-0.06266,"changeRate60Day":-0.302569,"changeRateWTD":0.047143,"changeRateMTD":0.047143,"changeRateQTD":-0.15162,"changeRateYTD":-0.7068,"amount":9550692.185724,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.483776,"volumeRatio":1.138539,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.006177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526939773,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:30 EST","volume":3822,"amount":28004.454442,"timestamp":1794011402639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.76,"latestTime":"09:13 EST","volume":45,"amount":312.632595,"timestamp":1793974435506,"change":0.29000000000000004,"changeRate":0.04289940828402367},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:30 EST","volume":3822,"amount":28004.454442,"timestamp":1794011402639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7893,"impliedVolPercentile":0.3147},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.08,"change":0.06,"latestPrice":0.81,"close":0.81,"volume":446952,"market":"US","high":0.8887,"low":0.7101,"preClose":0.75,"open":0.7792,"turnoverRate":0.007,"peRate":0,"amplitude":0.238133,"marketValue":178184043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.7101,"changeRate5Day":-0.089888,"changeRate20Day":-0.283186,"changeRate60Day":-0.313559,"changeRateWTD":-0.089888,"changeRateMTD":-0.089888,"changeRateQTD":-0.386364,"changeRateYTD":-0.759644,"amount":338779.659731,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.457367,"volumeRatio":3.359576,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51715422,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.81,"latestTime":"19:30 EST","volume":35,"amount":28.024701,"timestamp":1794011449839,"change":-0.010000000000000009,"changeRate":-0.012345679012345689},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.75,"latestTime":"04:26 EST","volume":534,"amount":437.88,"timestamp":1793957200781,"change":0.06999999999999995,"changeRate":0.09333333333333327},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.81,"latestTime":"19:30 EST","volume":35,"amount":28.024701,"timestamp":1794011449839,"change":-0.010000000000000009,"changeRate":-0.012345679012345689},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.75,"latestTime":"20261106 04:00 EST","volume":466,"amount":382,"timestamp":1793955600729,"change":0.06999999284744263,"changeRate":0.09333332379659016},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.069811,"change":2.065,"latestPrice":31.645,"close":31.645,"volume":1481753,"market":"US","high":31.69,"low":28.97,"preClose":29.58,"open":29.53,"turnoverRate":0.008882,"peRate":0,"amplitude":0.091954,"marketValue":5491198055.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":13.9331,"changeRate5Day":0.020148,"changeRate20Day":0.020806,"changeRate60Day":-0.151836,"changeRateWTD":0.020148,"changeRateMTD":0.020148,"changeRateQTD":-0.011711,"changeRateYTD":-0.109093,"amount":45818352.123091,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.742487,"volumeRatio":0.654228,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5279408576.53,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.645,"latestTime":"19:49 EST","volume":32235,"amount":1020091.66098,"timestamp":1794012562152,"change":0.3550000000000004,"changeRate":0.011218201927634711},"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.58,"latestTime":"09:29 EST","volume":717,"amount":21435.896616,"timestamp":1793975371101,"change":0.0400000000000027,"changeRate":0.0013522650439487052},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.645,"latestTime":"19:49 EST","volume":32235,"amount":1020091.66098,"timestamp":1794012562152,"change":0.3550000000000004,"changeRate":0.011218201927634711},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":29.579999923706055,"latestTime":"20261106 04:00 EST","volume":20,"amount":610,"timestamp":1793955600957,"change":0.9300003051757812,"changeRate":0.031440172669860586},"impliedVol":0.6898,"impliedVolPercentile":0.5219},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.069118,"change":0.47,"latestPrice":7.27,"close":7.27,"volume":3087653,"market":"US","high":7.4,"low":6.75,"preClose":6.8,"open":6.91,"turnoverRate":0.043733,"peRate":0,"amplitude":0.095588,"marketValue":645389633.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":6.75,"changeRate5Day":-0.291423,"changeRate20Day":-0.314151,"changeRate60Day":-0.279485,"changeRateWTD":-0.291423,"changeRateMTD":-0.291423,"changeRateQTD":-0.321195,"changeRateYTD":-0.300289,"amount":21968844.732906,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":13.325961,"volumeRatio":0.908388,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.002759,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513277994,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"19:30 EST","volume":63123,"amount":458906.949538,"timestamp":1794011403393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.8,"latestTime":"09:24 EST","volume":6485,"amount":45392.295755,"timestamp":1793975047348,"change":0.20000000000000018,"changeRate":0.02941176470588238},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"19:30 EST","volume":63123,"amount":458906.949538,"timestamp":1794011403393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20261106 04:00 EST","volume":12,"amount":82,"timestamp":1793955600906,"change":0,"changeRate":0},"impliedVol":1.8895,"impliedVolPercentile":0.992},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.066667,"change":0.64,"latestPrice":10.24,"close":10.24,"volume":10467397,"market":"US","high":10.2594,"low":9.895,"preClose":9.6,"open":9.96,"turnoverRate":0.014743,"peRate":0,"amplitude":0.037958,"marketValue":9778029629.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":8.94,"changeRate5Day":0.132743,"changeRate20Day":0.034343,"changeRate60Day":-0.13073,"changeRateWTD":0.132743,"changeRateMTD":0.132743,"changeRateQTD":0.07113,"changeRateYTD":-0.495069,"amount":106178091.31345,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.362031,"volumeRatio":1.118847,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.00343,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7270400000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:57 EST","volume":112341,"amount":1149628.704285,"timestamp":1794013057216,"change":-0.040000000000000924,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.6,"latestTime":"09:29 EST","volume":158524,"amount":1572854.995452,"timestamp":1793975399332,"change":0.34999999999999964,"changeRate":0.0364583333333333},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:57 EST","volume":112341,"amount":1149628.704285,"timestamp":1794013057216,"change":-0.040000000000000924,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.600000381469727,"latestTime":"20261106 04:00 EST","volume":330629,"amount":3272326,"timestamp":1793955600929,"change":0.26999950408935547,"changeRate":0.028124947225056204},"impliedVol":0.6301,"impliedVolPercentile":0.6534},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.065017,"change":0.0586,"latestPrice":0.9599,"close":0.9599,"volume":4811522,"market":"US","high":0.9695,"low":0.88,"preClose":0.9013,"open":0.8943,"turnoverRate":0.009338,"peRate":0,"amplitude":0.099301,"marketValue":924344198.1952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.815,"changeRate5Day":0.162529,"changeRate20Day":-0.058922,"changeRate60Day":-0.294191,"changeRateWTD":0.162529,"changeRateMTD":0.162529,"changeRateQTD":-0.0401,"changeRateYTD":-0.500052,"amount":4572352.829769,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.073014,"volumeRatio":0.704278,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.002287,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494621109.6802,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9678,"preClose":0.9599,"latestTime":"19:48 EST","volume":1551798,"amount":1489588.280338,"timestamp":1794012521336,"change":0.007900000000000018,"changeRate":0.008230023960829272},"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.9013,"latestTime":"08:37 EST","volume":3962,"amount":3535.190143,"timestamp":1793972244295,"change":-0.021199999999999997,"changeRate":-0.023521579940086537},"postHourTrading":{"tag":"盘后","latestPrice":0.9678,"preClose":0.9599,"latestTime":"19:48 EST","volume":1551798,"amount":1489588.280338,"timestamp":1794012521336,"change":0.007900000000000018,"changeRate":0.008230023960829272},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899000287055969,"preClose":0.9013000130653381,"latestTime":"20261106 04:00 EST","volume":765,"amount":680,"timestamp":1793955600793,"change":-0.011399984359741211,"changeRate":-0.012648379223883123},"impliedVol":1.9817,"impliedVolPercentile":0.8207},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.062486,"change":5.52,"latestPrice":93.86,"close":93.86,"volume":636330,"market":"US","high":94.48,"low":88.4087,"preClose":88.34,"open":88.92,"turnoverRate":0.015748,"peRate":71.106058,"amplitude":0.068727,"marketValue":7366466941.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.48,"week52Low":37.02,"changeRate5Day":0.017563,"changeRate20Day":0.176485,"changeRate60Day":0.205962,"changeRateWTD":0.017563,"changeRateMTD":0.017563,"changeRateQTD":0.258008,"changeRateYTD":1.275394,"amount":59119393.318634,"eps":1.32,"lyrEps":0.75,"lyrPeRate":125.146667,"pbRate":10.372486,"volumeRatio":0.616072,"roa":0.09618,"roe":0.175931,"changeRate5Min":-0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3792535318,"shortable":3,"shares":78483560,"floatShares":40406300,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":93.86,"latestTime":"19:42 EST","volume":18175,"amount":1706657.490625,"timestamp":1794012166254,"change":1.7399999999999949,"changeRate":0.018538248455145907},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.34,"latestTime":"09:29 EST","volume":933,"amount":83037.08397,"timestamp":1793975379692,"change":0.6599999999999966,"changeRate":0.007471134254018526},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":93.86,"latestTime":"19:42 EST","volume":18175,"amount":1706657.490625,"timestamp":1794012166254,"change":1.7399999999999949,"changeRate":0.018538248455145907},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.33999633789062,"latestTime":"20261106 04:00 EST","volume":100,"amount":8880,"timestamp":1793955600920,"change":0.4600067138671875,"changeRate":0.005207230393215245},"impliedVol":0.5408,"impliedVolPercentile":0.7371},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.059375,"change":0.19,"latestPrice":3.39,"close":3.39,"volume":50962435,"market":"US","high":3.42,"low":3.2705,"preClose":3.2,"open":3.28,"turnoverRate":0.026724,"peRate":0,"amplitude":0.046719,"marketValue":8494211204.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":3.1,"changeRate5Day":0.056075,"changeRate20Day":-0.053073,"changeRate60Day":-0.246667,"changeRateWTD":0.056075,"changeRateMTD":0.056075,"changeRateQTD":-0.011662,"changeRateYTD":-0.335294,"amount":171857625.946802,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.09009,"volumeRatio":1.349304,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6464730000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.2,"latestTime":"09:29 EST","volume":1382103,"amount":4493028.334151,"timestamp":1793975397304,"change":0.06999999999999984,"changeRate":0.02187499999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.200000047683716,"latestTime":"20261106 04:00 EST","volume":224717,"amount":730052,"timestamp":1793955600928,"change":0.019999980926513672,"changeRate":0.0062499939464033556},"impliedVol":0.697,"impliedVolPercentile":0.6175},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.056277,"change":0.13,"latestPrice":2.44,"close":2.44,"volume":2351537,"market":"US","high":2.475,"low":2.24,"preClose":2.31,"open":2.26,"turnoverRate":0.030937,"peRate":0,"amplitude":0.101732,"marketValue":930660373.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":1.885,"changeRate5Day":0.232323,"changeRate20Day":0.065502,"changeRate60Day":-0.031746,"changeRateWTD":0.232323,"changeRateMTD":0.232323,"changeRateQTD":0.140187,"changeRateYTD":-0.382278,"amount":5608656.802121,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.597433,"volumeRatio":1.376961,"roa":0.064441,"roe":-0.078588,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.081926,"floatMarketCap":185463343.48,"shortable":3,"shares":381418186,"floatShares":76009567,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:52 EST","volume":18526,"amount":45206.644998,"timestamp":1794012759169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3628,"preClose":2.31,"latestTime":"07:44 EST","volume":42,"amount":99.114397,"timestamp":1793969042371,"change":0.05279999999999996,"changeRate":0.02285714285714284},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:52 EST","volume":18526,"amount":45206.644998,"timestamp":1794012759169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.309999942779541,"latestTime":"20261106 04:00 EST","volume":154,"amount":350,"timestamp":1793955600939,"change":-0.029999971389770508,"changeRate":-0.012987000923330156},"impliedVol":0.4716,"impliedVolPercentile":0.2032},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.055843,"change":0.54,"latestPrice":10.21,"close":10.21,"volume":330606,"market":"US","high":10.335,"low":9.71,"preClose":9.67,"open":9.73,"turnoverRate":0.008782,"peRate":0,"amplitude":0.064633,"marketValue":653810418.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":6.68,"changeRate5Day":-0.044007,"changeRate20Day":-0.123605,"changeRate60Day":-0.290479,"changeRateWTD":-0.044007,"changeRateMTD":-0.044007,"changeRateQTD":-0.187749,"changeRateYTD":0.088486,"amount":3355852.244482,"eps":-1.205908,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.233548,"volumeRatio":0.900639,"roa":-0.238818,"roe":-0.368664,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384386080,"shortable":3,"shares":64036280,"floatShares":37648000,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EST","volume":7278,"amount":74308.430946,"timestamp":1794011402910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EST","volume":7278,"amount":74308.430946,"timestamp":1794011402910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.251},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.040899,"change":0.71,"latestPrice":18.07,"close":18.07,"volume":2359189,"market":"US","high":18.33,"low":17.4,"preClose":17.36,"open":17.68,"turnoverRate":0.012684,"peRate":0,"amplitude":0.053571,"marketValue":3371442776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":14,"changeRate5Day":0.082684,"changeRate20Day":0.085937,"changeRate60Day":-0.303929,"changeRateWTD":0.082684,"changeRateMTD":0.082684,"changeRateQTD":0.121664,"changeRateYTD":-0.076176,"amount":42614165.252907,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.621574,"volumeRatio":0.840989,"roa":-0.368804,"roe":-0.745561,"changeRate5Min":0.004726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361020000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:30 EST","volume":18769,"amount":339154.422325,"timestamp":1794011403459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.36,"latestTime":"09:25 EST","volume":1134,"amount":19757.833956,"timestamp":1793975110081,"change":0.16000000000000014,"changeRate":0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:30 EST","volume":18769,"amount":339154.422325,"timestamp":1794011403459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.06999969482422,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.8005,"impliedVolPercentile":0.757},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.038154,"change":0.86,"latestPrice":23.4,"close":23.4,"volume":1767092,"market":"US","high":23.74,"low":22.565,"preClose":22.54,"open":23.09,"turnoverRate":0.019304,"peRate":0,"amplitude":0.05213,"marketValue":4551028864.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.081831,"changeRate20Day":0.256713,"changeRate60Day":0.154415,"changeRateWTD":0.081831,"changeRateMTD":0.081831,"changeRateQTD":0.176471,"changeRateYTD":0.076357,"amount":41113635.657692,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.701227,"volumeRatio":0.777995,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001067,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142054720,"shortable":3,"shares":194488413,"floatShares":91540800,"hourTrading":{"tag":"盘后","latestPrice":23.4711,"preClose":23.4,"latestTime":"19:30 EST","volume":17547,"amount":411418.630755,"timestamp":1794011403320,"change":0.07110000000000127,"changeRate":0.003038461538461593},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.54,"latestTime":"09:25 EST","volume":3934,"amount":89990.28934,"timestamp":1793975100033,"change":0.28000000000000114,"changeRate":0.012422360248447256},"postHourTrading":{"tag":"盘后","latestPrice":23.4711,"preClose":23.4,"latestTime":"19:30 EST","volume":17547,"amount":411418.630755,"timestamp":1794011403320,"change":0.07110000000000127,"changeRate":0.003038461538461593},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.540000915527344,"latestTime":"20261106 04:00 EST","volume":1,"amount":22,"timestamp":1793955600931,"change":-0.1900005340576172,"changeRate":-0.008429482091401767},"impliedVol":0.9753,"impliedVolPercentile":0.9721},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.037155,"change":0.35,"latestPrice":9.77,"close":9.77,"volume":84733,"market":"US","high":9.99,"low":9.27,"preClose":9.42,"open":9.27,"turnoverRate":0.020174,"peRate":0,"amplitude":0.076433,"marketValue":59719115.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.6,"week52Low":8.29,"changeRate5Day":-0.058767,"changeRate20Day":0.049409,"changeRate60Day":-0.282883,"changeRateWTD":-0.058767,"changeRateMTD":-0.058767,"changeRateQTD":-0.175527,"changeRateYTD":-0.960605,"amount":828254.780101,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.635114,"volumeRatio":0.544983,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41035954,"shortable":3,"shares":6112499,"floatShares":4200200,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.77,"latestTime":"19:30 EST","volume":1918,"amount":18759.359584,"timestamp":1794011402808,"change":0.08000000000000007,"changeRate":0.008188331627430918},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.42,"latestTime":"04:28 EST","volume":32,"amount":301.44,"timestamp":1793957317050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.77,"latestTime":"19:30 EST","volume":1918,"amount":18759.359584,"timestamp":1794011402808,"change":0.08000000000000007,"changeRate":0.008188331627430918},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.420000076293945,"latestTime":"20261106 04:00 EST","volume":22,"amount":201,"timestamp":1793955600902,"change":-0.23999977111816406,"changeRate":-0.02547768250258717},"impliedVol":0.6236,"impliedVolPercentile":0.545}]}}}