US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,606.41

+52.381.15%

Number of Gainers:41

Number of Losers:23

Number of Flat:1

PE:- -

High:4,634.01

Open:4,554.26

Low:4,550.23

Close:4,554.28

Volume:194.96M

Turnover:14.00B

Market Cap:8.25T

Float Cap:7.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	2.4	+10.60%	+0.2300	682.91K	1.62M	432.00M
Beam Therapeutics, Inc. US BEAM	32.77	+10.00%	+2.98	1.10M	35.42M	3.37B
NIO Inc. US NIO	5.6588	+7.58%	+0.3988	32.34M	176.46M	14.18B
Allogene Therapeutics Inc. US ALLO	2.26	+6.60%	+0.1400	2.03M	4.56M	779.70M
Nkarta US NKTX	3.2502	+6.22%	+0.1902	173.69K	563.34K	232.54M
Uxin US UXIN	2.375	+6.03%	+0.1350	36.19K	84.63K	522.45M
Yatsen Holding Limited US YSG	2.83	+5.20%	+0.1400	64.97K	183.98K	266.03M
Prelude Therapeutics Inc US PRLD	4.25	+3.91%	+0.1600	71.56K	298.50K	338.48M
DoorDash, Inc. US DASH	160.015	+3.91%	+6.02	867.39K	137.50M	69.51B
Lyell Immunopharma, Inc. US LYEL	16.985	+3.76%	+0.6150	12.76K	214.37K	395.87M
Regenxbio US RGNX	6.52	+3.33%	+0.2100	387.54K	2.54M	336.52M
Keurig Dr Pepper Inc US KDP	30.31	+2.57%	+0.7600	2.34M	70.30M	41.18B
ADC Therapeutics SA US ADCT	3.595	+2.42%	+0.0850	171.84K	626.18K	456.72M
Argenx SE US ARGX	826.51	+2.24%	+18.08	93.66K	77.18M	51.15B
Playtika Holding Corp. US PLTK	3.46	+2.06%	+0.0700	349.02K	1.20M	1.31B
H World Group US HTHT	43.945	+1.89%	+0.8150	795.53K	34.69M	13.52B
NetEase US NTES	125.67	+1.89%	+2.33	527.02K	66.11M	80.19B
Mondelez US MDLZ	62.275	+1.69%	+1.04	1.68M	104.33M	79.83B
Mereo Biopharma Group Plc US MREO	0.3393	+1.68%	+0.0056	50.03M	16.50M	53.99M
Salesforce.com US CRM	181.89	+1.57%	+2.81	3.95M	719.90M	148.80B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4606.6655,"timestamp":1779894185185,"preClose":4554.283,"halted":0,"volume":194973824,"delay":0,"changeRate":0.011502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.382324,"latestTime":"05-27 11:03:05 EDT","open":4554.2593,"high":4634.011,"low":4550.2334,"amount":14002088750.904036,"amplitude":0.018395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948136,"peRate":31.894287,"turnoverRate":0.004869,"increases":41,"decrements":23,"flats":0,"marketCap":8253872842286,"floatMarketCap":7820745832434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4634.011,"amplitude":0.018395,"preClose":4554.283,"low":4550.2334,"pbRate":"9.948136","latestPrice":4606.4062,"volume":194958399,"delay":0,"open":4554.2593,"prevYearClose":4047.6138,"prevWeekClose":4536.3926,"prevMonthClose":4204.5493,"prevQuarterClose":3862.632,"fiveDayClose":4427.5713,"twentyDayClose":4181.2847,"sixtyDayClose":4097.048,"secType":"PLATE","market":"US","turnoverRate":0.004868,"peRate":31.894287,"marketCap":8253890631722,"floatMarketCap":7820747012690,"timestamp":1779894183595,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":41,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.105991,"change":0.23,"latestPrice":2.4,"close":2.4,"volume":682910,"market":"US","high":2.445,"low":2.26,"preClose":2.17,"open":2.32,"turnoverRate":0.006097,"peRate":0,"amplitude":0.085253,"marketValue":432000000,"askSize":1468,"bidSize":3599,"askPrice":2.41,"bidPrice":2.4,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.132075,"changeRate20Day":0.090909,"changeRate60Day":0.061947,"changeRateWTD":0.061947,"changeRateMTD":0.048035,"changeRateQTD":0.061947,"changeRateYTD":1.412545,"amount":1619822.452338,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.631765,"volumeRatio":4.445345,"committee":0.427891,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268800000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.17,"latestTime":"09:27 EDT","volume":7128,"amount":16710.362856,"timestamp":1779888463792,"change":0.1200000000000001,"changeRate":0.055299539170506964},"postHourTrading":{"tag":"盘后","latestPrice":2.163,"preClose":2.17,"latestTime":"19:36 EDT","volume":4026,"amount":8670.8444,"timestamp":1779838587215,"change":-0.007000000000000117,"changeRate":-0.0032258064516129574},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.2789},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.100034,"change":2.98,"latestPrice":32.77,"close":32.77,"volume":1095725,"market":"US","high":33.11,"low":30.03,"preClose":29.79,"open":30.04,"turnoverRate":0.012182,"peRate":0,"amplitude":0.10339,"marketValue":3366976359.61,"askSize":62,"bidSize":140,"askPrice":32.79,"bidPrice":32.74,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.244588,"changeRate20Day":0.072317,"changeRate60Day":0.14221,"changeRateWTD":0.144204,"changeRateMTD":0.080448,"changeRateQTD":0.375157,"changeRateYTD":0.182179,"amount":35421932.232666,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.891503,"volumeRatio":2.723729,"committee":0.589404,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.004556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2947425556.000001,"shortable":3,"shares":102745693,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.79,"latestTime":"09:21 EDT","volume":5129,"amount":153865.137708,"timestamp":1779888079552,"change":0.19000000000000128,"changeRate":0.006377979187646905},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.79,"latestTime":"19:55 EDT","volume":26274,"amount":782481.611,"timestamp":1779839751600,"change":-0.03999999999999915,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.790000915527344,"latestTime":"20260527 04:00 EDT","volume":111,"amount":3271,"timestamp":1779868802048,"change":-0.75,"changeRate":-0.025176232861714345},"impliedVol":0.8013,"impliedVolPercentile":0.6494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.075817,"change":0.3988,"latestPrice":5.6588,"close":5.6588,"volume":32343227,"market":"US","high":5.665,"low":5.2,"preClose":5.26,"open":5.2,"turnoverRate":0.017213,"peRate":0,"amplitude":0.088403,"marketValue":14179068544.0936,"askSize":3173,"bidSize":6800,"askPrice":5.66,"bidPrice":5.65,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.014146,"changeRate20Day":-0.110252,"changeRate60Day":0.198898,"changeRateWTD":0.088231,"changeRateMTD":-0.114429,"changeRateQTD":-0.061559,"changeRateYTD":0.109569,"amount":176462744.738544,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.267018,"volumeRatio":2.265317,"committee":0.363682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.012779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10632885200,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":1138862,"amount":5978735.545735,"timestamp":1779888597073,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.2613,"preClose":5.26,"latestTime":"19:59 EDT","volume":1041921,"amount":5483924.9662,"timestamp":1779839994930,"change":0.001300000000000523,"changeRate":0.0002471482889734835},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.260000228881836,"latestTime":"20260527 04:00 EDT","volume":469993,"amount":2478113,"timestamp":1779868802054,"change":0.04999971389770508,"changeRate":0.009505648616356421},"impliedVol":0.7523,"impliedVolPercentile":0.5139},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.066038,"change":0.14,"latestPrice":2.26,"close":2.26,"volume":2030181,"market":"US","high":2.28,"low":2.16,"preClose":2.12,"open":2.16,"turnoverRate":0.007382,"peRate":0,"amplitude":0.056604,"marketValue":779700000,"askSize":4884,"bidSize":1599,"askPrice":2.27,"bidPrice":2.26,"week52High":4.46,"week52Low":0.9842,"changeRate5Day":0.195767,"changeRate20Day":0.031963,"changeRate60Day":-0.14717,"changeRateWTD":0.13,"changeRateMTD":0.061033,"changeRateQTD":-0.07377,"changeRateYTD":0.649635,"amount":4557832.105825,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.795876,"volumeRatio":1.645897,"committee":-0.50671,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621500000,"shortable":3,"shares":345000000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:29 EDT","volume":18226,"amount":38920.957751,"timestamp":1779888560044,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:49 EDT","volume":66150,"amount":139980.6348,"timestamp":1779839367720,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.119999885559082,"latestTime":"20260527 04:00 EDT","volume":1199,"amount":2551,"timestamp":1779868802048,"change":-0.009999990463256836,"changeRate":-0.00471697688824151},"impliedVol":1.0522,"impliedVolPercentile":0.3546},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.062157,"change":0.1902,"latestPrice":3.2502,"close":3.2502,"volume":173692,"market":"US","high":3.3386,"low":3.025,"preClose":3.06,"open":3.04,"turnoverRate":0.003308,"peRate":0,"amplitude":0.102484,"marketValue":232536722.5716,"askSize":586,"bidSize":289,"askPrice":3.26,"bidPrice":3.25,"week52High":3.65,"week52Low":1.63,"changeRate5Day":0.212761,"changeRate20Day":0.173357,"changeRate60Day":0.203778,"changeRateWTD":0.072673,"changeRateMTD":0.173357,"changeRateQTD":0.540379,"changeRateYTD":0.756865,"amount":563337.493057,"eps":-1.34905,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.813464,"volumeRatio":1.406329,"committee":-0.339429,"roa":-0.170983,"roe":-0.300701,"changeRate5Min":-0.008844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170670949.9314,"shortable":0,"shares":71545358,"floatShares":52510907,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:10 EDT","volume":1362,"amount":4167.39,"timestamp":1779837028305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.2558,"impliedVolPercentile":0.9203},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.060268,"change":0.135,"latestPrice":2.375,"close":2.375,"volume":36194,"market":"US","high":2.39,"low":2.265,"preClose":2.24,"open":2.29,"turnoverRate":0.000467,"peRate":0,"amplitude":0.055804,"marketValue":522453212.5,"askSize":264,"bidSize":310,"askPrice":2.39,"bidPrice":2.36,"week52High":5.3599,"week52Low":2.01,"changeRate5Day":0.014957,"changeRate20Day":-0.197635,"changeRate60Day":-0.315562,"changeRateWTD":0.104651,"changeRateMTD":-0.197635,"changeRateQTD":-0.226384,"changeRateYTD":-0.295252,"amount":84631.333903,"eps":-0.189687,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-2.262799,"volumeRatio":0.950886,"committee":0.080139,"roa":-0.049639,"roe":31.046336,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184201912.5,"shortable":3,"shares":219980300,"floatShares":77558700,"preHourTrading":{"tag":"盘前","latestPrice":2.295,"preClose":2.24,"latestTime":"09:26 EDT","volume":218,"amount":491.370038,"timestamp":1779888381780,"change":0.054999999999999716,"changeRate":0.0245535714285713},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:37 EDT","volume":8,"amount":18.08,"timestamp":1779827843583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.052045,"change":0.14,"latestPrice":2.83,"close":2.83,"volume":64965,"market":"US","high":2.88,"low":2.68,"preClose":2.69,"open":2.68,"turnoverRate":0.001598,"peRate":0,"amplitude":0.074349,"marketValue":266031979.39,"askSize":1,"bidSize":200,"askPrice":2.89,"bidPrice":2.8,"week52High":11.57,"week52Low":2.15,"changeRate5Day":0.214592,"changeRate20Day":0,"changeRate60Day":-0.301235,"changeRateWTD":0.092664,"changeRateMTD":-0.027491,"changeRateQTD":-0.081169,"changeRateYTD":-0.272494,"amount":183978.91403,"eps":-0.12415,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.088365,"volumeRatio":0.814043,"committee":0.99005,"roa":-0.022879,"roe":-0.030281,"changeRate5Min":0.010714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115042613,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:56 EDT","volume":528,"amount":1420.2994,"timestamp":1779839788356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.690000057220459,"latestTime":"20260527 04:00 EDT","volume":5,"amount":13,"timestamp":1779868801786,"change":-0.08000016212463379,"changeRate":-0.02973983658844115},"impliedVol":1.0361,"impliedVolPercentile":0.6614},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.03912,"change":0.16,"latestPrice":4.25,"close":4.25,"volume":71558,"market":"US","high":4.38,"low":4.1,"preClose":4.09,"open":4.14,"turnoverRate":0.008882,"peRate":0,"amplitude":0.06846,"marketValue":338482346.25,"askSize":100,"bidSize":134,"askPrice":4.23,"bidPrice":4.21,"week52High":5.54,"week52Low":0.75,"changeRate5Day":-0.004684,"changeRate20Day":-0.031891,"changeRate60Day":0.568266,"changeRateWTD":-0.004684,"changeRateMTD":-0.18738,"changeRateQTD":0.24269,"changeRateYTD":0.465517,"amount":298502.335057,"eps":-0.996459,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":5.624219,"volumeRatio":0.949237,"committee":0.145299,"roa":-0.396877,"roe":-0.952467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34240550,"shortable":3,"shares":79642905,"floatShares":8056600,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.09,"latestTime":"04:01 EDT","volume":2,"amount":8.38,"timestamp":1779868862295,"change":0.10000000000000053,"changeRate":0.024449877750611377},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.09,"latestTime":"19:06 EDT","volume":705,"amount":2911.0276,"timestamp":1779836811732,"change":0.08000000000000007,"changeRate":0.019559902200489015},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":2.2425,"impliedVolPercentile":0.9163},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039058,"change":6.015,"latestPrice":160.015,"close":160.015,"volume":867388,"market":"US","high":160.96,"low":153.73,"preClose":154,"open":154,"turnoverRate":0.002361,"peRate":76.014095,"amplitude":0.046948,"marketValue":69514732715.28,"askSize":58,"bidSize":206,"askPrice":160.12,"bidPrice":159.95,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.034691,"changeRate20Day":-0.069518,"changeRate60Day":-0.092937,"changeRateWTD":-0.001466,"changeRateMTD":-0.051201,"changeRateQTD":0.065701,"changeRateYTD":-0.29347,"amount":137497608.289612,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":75.124413,"pbRate":6.816506,"volumeRatio":0.668731,"committee":0.560606,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58778810796.95,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":154,"latestTime":"09:29 EDT","volume":3353,"amount":515061.53895,"timestamp":1779888556067,"change":-0.05000000000001137,"changeRate":-0.0003246753246753985},"postHourTrading":{"tag":"盘后","latestPrice":154.2,"preClose":154,"latestTime":"19:59 EDT","volume":256114,"amount":39444006.9527,"timestamp":1779839948651,"change":0.19999999999998863,"changeRate":0.001298701298701225},"overnightTrading":{"tag":"夜盘","latestPrice":154.14999389648438,"preClose":154,"latestTime":"20260527 04:00 EDT","volume":1207,"amount":185868,"timestamp":1779868802026,"change":0.149993896484375,"changeRate":0.0009739863408076299},"impliedVol":0.4176,"impliedVolPercentile":0.2829},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.037569,"change":0.615,"latestPrice":16.985,"close":16.985,"volume":12762,"market":"US","high":17.21,"low":16.02,"preClose":16.37,"open":16.5,"turnoverRate":0.000901,"peRate":0,"amplitude":0.072694,"marketValue":395871823.855,"askSize":200,"bidSize":27,"askPrice":17.09,"bidPrice":16.8,"week52High":45,"week52Low":7.65,"changeRate5Day":0.053007,"changeRate20Day":-0.209632,"changeRate60Day":-0.295228,"changeRateWTD":-0.027205,"changeRateMTD":-0.139128,"changeRateQTD":-0.15329,"changeRateYTD":-0.448181,"amount":214367.268631,"eps":-13.055832,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.446556,"volumeRatio":0.576407,"committee":-0.762115,"roa":-0.298667,"roe":-0.807642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240543268.5,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.37,"latestTime":"16:04 EDT","volume":185,"amount":3028.45,"timestamp":1779825886097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.3700008392334,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6361,"impliedVolPercentile":0.456},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.033281,"change":0.21,"latestPrice":6.52,"close":6.52,"volume":387535,"market":"US","high":6.72,"low":6.35,"preClose":6.31,"open":6.35,"turnoverRate":0.009013,"peRate":0,"amplitude":0.058637,"marketValue":336516655.68,"askSize":28,"bidSize":775,"askPrice":6.52,"bidPrice":6.51,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.151943,"changeRate20Day":-0.249712,"changeRate60Day":-0.294372,"changeRateWTD":0.026772,"changeRateMTD":-0.273133,"changeRateQTD":-0.221957,"changeRateYTD":-0.547222,"amount":2540929.942102,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":15.962274,"volumeRatio":0.80434,"committee":0.930262,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280350872,"shortable":0,"shares":51612984,"floatShares":42998600,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.31,"latestTime":"08:56 EDT","volume":2016,"amount":12806.964576,"timestamp":1779886609032,"change":0.05000000000000071,"changeRate":0.007923930269413742},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:49 EDT","volume":16439,"amount":103734.93,"timestamp":1779839398231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.309999942779541,"latestTime":"20260527 04:00 EDT","volume":1,"amount":6,"timestamp":1779868802039,"change":-0.15999984741210938,"changeRate":-0.025356552910146272},"impliedVol":1.8762,"impliedVolPercentile":0.9562},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.025719,"change":0.76,"latestPrice":30.31,"close":30.31,"volume":2344253,"market":"US","high":30.325,"low":29.57,"preClose":29.55,"open":29.75,"turnoverRate":0.001937,"peRate":22.478125,"amplitude":0.02555,"marketValue":41178654518.75,"askSize":2418,"bidSize":446,"askPrice":30.31,"bidPrice":30.3,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.050607,"changeRate20Day":0.052796,"changeRate60Day":0.011345,"changeRateWTD":0.040865,"changeRateMTD":0.030952,"changeRateQTD":0.151158,"changeRateYTD":0.082114,"amount":70301012.546707,"eps":1.348422,"lyrEps":1.53,"lyrPeRate":19.810458,"pbRate":1.630128,"volumeRatio":0.852014,"committee":-0.688547,"roa":0.036138,"roe":0.063121,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030353,"floatMarketCap":36676830306.97,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.55,"latestTime":"09:28 EDT","volume":1441,"amount":42552.777553,"timestamp":1779888480082,"change":0.1999999999999993,"changeRate":0.006768189509306236},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.55,"latestTime":"19:52 EDT","volume":327300,"amount":9671717.8397,"timestamp":1779839555416,"change":-0.05000000000000071,"changeRate":-0.0016920473773265892},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.549999237060547,"latestTime":"20260527 04:00 EDT","volume":138,"amount":4056,"timestamp":1779868801883,"change":-0.049999237060546875,"changeRate":-0.0016920216024181695},"impliedVol":0.2219,"impliedVolPercentile":0.2311},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.024217,"change":0.085,"latestPrice":3.595,"close":3.595,"volume":171844,"market":"US","high":3.705,"low":3.5201,"preClose":3.51,"open":3.56,"turnoverRate":0.001863,"peRate":0,"amplitude":0.052678,"marketValue":456724618,"askSize":523,"bidSize":187,"askPrice":3.6,"bidPrice":3.59,"week52High":4.98,"week52Low":2.25,"changeRate5Day":0.144904,"changeRate20Day":-0.046419,"changeRate60Day":-0.139952,"changeRateWTD":0.060472,"changeRateMTD":-0.048942,"changeRateQTD":-0.041333,"changeRateYTD":0.018414,"amount":626177.543857,"eps":-1.077032,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.110782,"volumeRatio":0.924774,"committee":-0.473239,"roa":-0.227326,"roe":-7.055333,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331605676,"shortable":3,"shares":127044400,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.51,"latestTime":"09:05 EDT","volume":499,"amount":1664.989947,"timestamp":1779887123279,"change":-0.009999999999999787,"changeRate":-0.0028490028490027884},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:36 EDT","volume":16311,"amount":57251.595,"timestamp":1779838605392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":2.5143,"impliedVolPercentile":0.9004},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.022364,"change":18.08,"latestPrice":826.51,"close":826.51,"volume":93656,"market":"US","high":832.59,"low":811.84,"preClose":808.43,"open":817.32,"turnoverRate":0.001531,"peRate":36.745749,"amplitude":0.025667,"marketValue":51147248934,"askSize":1,"bidSize":22,"askPrice":826.62,"bidPrice":826,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.036025,"changeRate20Day":0.066423,"changeRate60Day":0.092169,"changeRateWTD":0.024862,"changeRateMTD":0.057297,"changeRateQTD":0.131818,"changeRateYTD":-0.017171,"amount":77177522.904785,"eps":22.49267,"lyrEps":19.57,"lyrPeRate":42.233521,"pbRate":6.984379,"volumeRatio":1.329916,"committee":0.913043,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50554518940.52,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":817.15,"preClose":808.43,"latestTime":"09:28 EDT","volume":828,"amount":678025.0224,"timestamp":1779888526586,"change":8.720000000000027,"changeRate":0.010786338953279849},"postHourTrading":{"tag":"盘后","latestPrice":808.43,"preClose":808.43,"latestTime":"16:34 EDT","volume":789,"amount":637851.27,"timestamp":1779827663876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":810,"preClose":808.4299926757812,"latestTime":"20260527 04:00 EDT","volume":1,"amount":810,"timestamp":1779868802052,"change":1.57000732421875,"changeRate":0.0019420448751811677},"impliedVol":0.3795,"impliedVolPercentile":0.6016},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.020649,"change":0.07,"latestPrice":3.46,"close":3.46,"volume":349019,"market":"US","high":3.495,"low":3.39,"preClose":3.39,"open":3.4,"turnoverRate":0.006252,"peRate":0,"amplitude":0.030973,"marketValue":1312496698.76,"askSize":840,"bidSize":2341,"askPrice":3.47,"bidPrice":3.46,"week52High":5.05,"week52Low":2.64,"changeRate5Day":-0.017045,"changeRate20Day":-0.005747,"changeRate60Day":0.244604,"changeRateWTD":0.011696,"changeRateMTD":-0.053352,"changeRateQTD":0.244604,"changeRateYTD":-0.124051,"amount":1202192.107069,"eps":-0.782152,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.834154,"volumeRatio":1.427852,"committee":0.471864,"roa":0.053452,"roe":-0.078588,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2998,"divideRate":0.086647,"floatMarketCap":193162357.66,"shortable":3,"shares":379334306,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:28 EDT","volume":907,"amount":3079.810107,"timestamp":1779888480093,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"17:41 EDT","volume":11765,"amount":39885.41,"timestamp":1779831713288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.1876,"impliedVolPercentile":0.4422},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.018896,"change":0.815,"latestPrice":43.945,"close":43.945,"volume":795526,"market":"US","high":44.17,"low":42.4,"preClose":43.13,"open":43.08,"turnoverRate":0.00427,"peRate":19.210559,"amplitude":0.041039,"marketValue":13520475401.565,"askSize":60,"bidSize":4,"askPrice":43.95,"bidPrice":43.94,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.04405,"changeRate20Day":-0.13698,"changeRate60Day":-0.19823,"changeRateWTD":-0.018866,"changeRateMTD":-0.149012,"changeRateQTD":-0.126168,"changeRateYTD":-0.065994,"amount":34692161.019745,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":19.210559,"pbRate":1.235085,"volumeRatio":1.679328,"committee":-0.875,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.048015,"floatMarketCap":8187306246.515,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.13,"latestTime":"09:29 EDT","volume":1562,"amount":66390.516984,"timestamp":1779888599999,"change":-0.12000000000000455,"changeRate":-0.002782286111755264},"postHourTrading":{"tag":"盘后","latestPrice":43.3515,"preClose":43.13,"latestTime":"18:03 EDT","volume":50451,"amount":2175992.04,"timestamp":1779833019585,"change":0.22149999999999892,"changeRate":0.005135636447948039},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":43.130001068115234,"latestTime":"20260527 04:00 EDT","volume":23,"amount":987,"timestamp":1779868802050,"change":-0.7100028991699219,"changeRate":-0.01646192630620653},"impliedVol":0.2164,"impliedVolPercentile":0.0199},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018891,"change":2.33,"latestPrice":125.67,"close":125.67,"volume":527019,"market":"US","high":126.68,"low":122.915,"preClose":123.34,"open":123.39,"turnoverRate":0.001554,"peRate":16.373314,"amplitude":0.030525,"marketValue":80193558955.35,"askSize":332,"bidSize":10,"askPrice":125.74,"bidPrice":125.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.09765,"changeRate20Day":0.124463,"changeRate60Day":0.09098,"changeRateWTD":0.07825,"changeRateMTD":0.069441,"changeRateQTD":0.122655,"changeRateYTD":-0.086833,"amount":66114198.212288,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.774546,"pbRate":0.486841,"volumeRatio":1.041502,"committee":-0.94152,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.024242,"floatMarketCap":42624042072.54,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.34,"latestTime":"09:29 EDT","volume":21862,"amount":2686360.36634,"timestamp":1779888599999,"change":-0.46000000000000796,"changeRate":-0.0037295281336144634},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.34,"latestTime":"19:55 EDT","volume":19820,"amount":2446732.6131,"timestamp":1779839755032,"change":0.39000000000000057,"changeRate":0.0031619912437165602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.33999633789062,"latestTime":"20260527 04:00 EDT","volume":4863,"amount":606370,"timestamp":1779868802050,"change":0.9300003051757812,"changeRate":0.007540135663925594},"impliedVol":0.3456,"impliedVolPercentile":0.1992},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.016901,"change":1.035,"latestPrice":62.275,"close":62.275,"volume":1676135,"market":"US","high":62.55,"low":61.44,"preClose":61.24,"open":61.475,"turnoverRate":0.001308,"peRate":30.812643,"amplitude":0.018125,"marketValue":79826939036.975,"askSize":225,"bidSize":157,"askPrice":62.29,"bidPrice":62.27,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.016071,"changeRate20Day":0.063803,"changeRate60Day":0.030361,"changeRateWTD":0.008339,"changeRateMTD":0.01359,"changeRateQTD":0.080413,"changeRateYTD":0.156883,"amount":104327370.340614,"eps":2.021086,"lyrEps":1.89,"lyrPeRate":32.949735,"pbRate":3.100075,"volumeRatio":1.020394,"committee":-0.17801,"roa":0.034264,"roe":0.101613,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9719,"divideRate":0.031664,"floatMarketCap":79826939036.97499,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.24,"latestTime":"09:29 EDT","volume":2468,"amount":151067.849648,"timestamp":1779888599999,"change":0.28999999999999915,"changeRate":0.004735467015022847},"postHourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":61.24,"latestTime":"19:59 EDT","volume":641503,"amount":39285504.962,"timestamp":1779839970792,"change":0.519999999999996,"changeRate":0.00849118223383403},"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":61.2400016784668,"latestTime":"20260527 04:00 EDT","volume":24,"amount":1469,"timestamp":1779868801777,"change":-0.09000015258789062,"changeRate":-0.0014696301456754608},"impliedVol":0.2571,"impliedVolPercentile":0.6215},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.016782,"change":0.0056,"latestPrice":0.3393,"close":0.3393,"volume":50031192,"market":"US","high":0.362,"low":0.2995,"preClose":0.3337,"open":0.3605,"turnoverRate":0.497969,"peRate":0,"amplitude":0.187294,"marketValue":53993385.81,"askSize":400,"bidSize":25,"askPrice":0.34,"bidPrice":0.3384,"week52High":3.05,"week52Low":0.2,"changeRate5Day":0.42563,"changeRate20Day":0.219188,"changeRate60Day":-0.146415,"changeRateWTD":0.219188,"changeRateMTD":0.264158,"changeRateQTD":0.028182,"changeRateYTD":-0.185745,"amount":16499312.464381,"eps":-0.222769,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.585523,"volumeRatio":31.165852,"committee":-0.882353,"roa":-0.415507,"roe":-0.758697,"changeRate5Min":0.013744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34089626.7387,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":0.3619,"preClose":0.3337,"latestTime":"09:29 EDT","volume":17047808,"amount":6798052.109312,"timestamp":1779888591704,"change":0.028200000000000003,"changeRate":0.08450704225352114},"postHourTrading":{"tag":"盘后","latestPrice":0.3589,"preClose":0.3337,"latestTime":"19:59 EDT","volume":2232225,"amount":774191.480253,"timestamp":1779839983007,"change":0.0252,"changeRate":0.07551693137548697},"overnightTrading":{"tag":"夜盘","latestPrice":0.37059998512268066,"preClose":0.3337000012397766,"latestTime":"20260527 04:00 EDT","volume":201331,"amount":74269,"timestamp":1779868802047,"change":0.03689998388290405,"changeRate":0.11057831509083502},"impliedVol":0.2533,"impliedVolPercentile":0.3347},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015691,"change":2.81,"latestPrice":181.89,"close":181.89,"volume":3949340,"market":"US","high":183.92,"low":177.89,"preClose":179.08,"open":178.37,"turnoverRate":0.00498,"peRate":23.31923,"amplitude":0.033672,"marketValue":148795795496.16,"askSize":132,"bidSize":109,"askPrice":182,"bidPrice":181.81,"week52High":278.81,"week52Low":163.52,"changeRate5Day":0.013767,"changeRate20Day":0.003144,"changeRate60Day":-0.057321,"changeRateWTD":0.010107,"changeRateMTD":0.030363,"changeRateQTD":-0.025607,"changeRateYTD":-0.313389,"amount":719903889.547119,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.319231,"pbRate":2.515907,"volumeRatio":1.254883,"committee":-0.4375,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002659,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00928,"floatMarketCap":144238770000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.16,"preClose":179.08,"latestTime":"09:29 EDT","volume":81903,"amount":14612111.11056,"timestamp":1779888599632,"change":0.07999999999998408,"changeRate":0.00044672771945490327},"postHourTrading":{"tag":"盘后","latestPrice":179.7305,"preClose":179.08,"latestTime":"19:59 EDT","volume":481229,"amount":86212594.2545,"timestamp":1779839998596,"change":0.6504999999999939,"changeRate":0.0036324547688183708},"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.0800018310547,"latestTime":"20260527 04:00 EDT","volume":18726,"amount":3359003,"timestamp":1779868802036,"change":0.3600006103515625,"changeRate":0.0020102781252548207},"impliedVol":0.5719,"impliedVolPercentile":0.9562}]}}}