US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,820.08

+3.610.09%

Number of Gainers:18

Number of Losers:47

Number of Flat:2

PE:- -

High:3,825.67

Open:3,825.60

Low:3,803.55

Close:3,816.94

Volume:16.19M

Turnover:1.57B

Market Cap:6.90T

Float Cap:6.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dyne Therapeutics, Inc. US DYN	18.915	+1.97%	+0.3650	53.29K	985.58K	3.12B
Cytokinetics US CYTK	64.265	+1.24%	+0.7900	76.52K	4.87M	7.92B
Argenx SE US ARGX	698.55	+0.83%	+5.72	21.97K	15.27M	43.23B
MINISO Group Holding Limited US MNSO	16.15	+0.81%	+0.1300	5.86K	94.43K	5.00B
ZTO Express Inc. US ZTO	24.18	+0.67%	+0.1600	19.37K	467.26K	19.25B
Mondelez US MDLZ	57.94	+0.63%	+0.3600	387.94K	22.39M	74.27B
PDD Holdings Inc US PDD	101.2377	+0.61%	+0.6177	527.10K	52.89M	143.72B
Design Therapeutics, Inc. US DSGN	10.77	+0.56%	+0.0600	8.74K	93.09K	664.21M
Keurig Dr Pepper Inc US KDP	26.1699	+0.50%	+0.1299	222.11K	5.80M	35.55B
Vipshop US VIPS	16.26	+0.49%	+0.0800	29.01K	468.03K	7.79B
Apple US AAPL	253.9931	+0.44%	+1.10	2.07M	525.38M	3.73T
Beam Therapeutics, Inc. US BEAM	23.715	+0.40%	+0.0950	66.35K	1.56M	2.41B
KE Holdings Inc. US BEKE	15.38	+0.39%	+0.0600	180.58K	2.77M	17.86B
Immunocore Holdings plc US IMCR	30.605	+0.31%	+0.0950	737.00	22.48K	1.55B
Legend Biotech US LEGN	17.535	+0.26%	+0.0450	22.61K	394.81K	3.24B
Taiwan Semiconductor Manufacturing US TSM	326.8537	+0.23%	+0.7437	1.22M	397.69M	1.70T
Melco Crown Entertainment US MLCO	5.54	+0.18%	+0.0100	33.01K	182.47K	2.25B
Lyell Immunopharma, Inc. US LYEL	20.25	+0.15%	+0.0300	8.67K	173.68K	471.97M
NetEase US NTES	110.07	+0.12%	+0.1300	20.10K	2.20M	69.70B
Uxin US UXIN	3.37	0.00%	0.0000	748.00	2.47K	694.79M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3820.549,"timestamp":1774618694963,"preClose":3816.9438,"halted":0,"volume":16115012,"delay":0,"changeRate":0.000945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.605225,"latestTime":"03-27 09:38:15 EDT","open":3825.6033,"high":3825.6746,"low":3803.5505,"amount":1567202675.43737,"amplitude":0.005796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.862081,"peRate":28.508355,"turnoverRate":0.000401,"increases":17,"decrements":48,"flats":1,"marketCap":6897875543484,"floatMarketCap":6504031785082.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3825.6746,"amplitude":0.005796,"preClose":3816.9438,"low":3803.5505,"pbRate":"8.862081","latestPrice":3820.0835,"volume":16188964,"delay":0,"open":3825.6033,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3786.6812,"twentyDayClose":4112.867,"sixtyDayClose":4050.4045,"secType":"PLATE","market":"US","turnoverRate":0.000404,"peRate":28.508355,"marketCap":6895724736700,"floatMarketCap":6502029466874.125,"timestamp":1774618699103,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":18,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.019677,"change":0.365,"latestPrice":18.915,"close":18.915,"volume":53288,"market":"US","high":18.915,"low":18.285,"preClose":18.55,"open":18.43,"turnoverRate":0.000351,"peRate":0,"amplitude":0.033962,"marketValue":3121487955.885,"askSize":200,"bidSize":1684,"askPrice":19.08,"bidPrice":18.75,"week52High":25,"week52Low":6.36,"changeRate5Day":0.077164,"changeRate20Day":0.210948,"changeRate60Day":-0.014844,"changeRateWTD":0.077164,"changeRateMTD":0.210948,"changeRateQTD":-0.032975,"changeRateYTD":-0.032975,"amount":985575.122681,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.210981,"volumeRatio":0.837157,"committee":0.787686,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.025759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2875080000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.55,"latestTime":"09:13 EDT","volume":3907,"amount":71945.29522,"timestamp":1774617188277,"change":-0.26000000000000156,"changeRate":-0.014016172506738629},"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.55,"latestTime":"18:58 EDT","volume":112904,"amount":2094466.21,"timestamp":1774565921980,"change":0.16000000000000014,"changeRate":0.008625336927223727},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.549999237060547,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5944,"impliedVolPercentile":0.3147},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.012446,"change":0.79,"latestPrice":64.265,"close":64.265,"volume":76518,"market":"US","high":64.265,"low":63.3,"preClose":63.475,"open":63.435,"turnoverRate":0.000643,"peRate":0,"amplitude":0.015203,"marketValue":7915057791.855,"askSize":100,"bidSize":10,"askPrice":64.51,"bidPrice":63.87,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.041572,"changeRate20Day":0.032867,"changeRate60Day":0.047173,"changeRateWTD":0.041572,"changeRateMTD":0.032867,"changeRateQTD":0.01141,"changeRateYTD":0.01141,"amount":4871555.610466,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.99933,"volumeRatio":1.48738,"committee":-0.818182,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.004612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7653197646.21,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.475,"latestTime":"09:29 EDT","volume":785,"amount":49257.480655,"timestamp":1774618199999,"change":-0.19500000000000028,"changeRate":-0.0030720756203229662},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":63.475,"latestTime":"19:43 EDT","volume":58833,"amount":3734256.332,"timestamp":1774568613202,"change":-0.9250000000000043,"changeRate":-0.014572666404096168},"overnightTrading":{"tag":"夜盘","latestPrice":63.474998474121094,"preClose":63.474998474121094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.3459,"impliedVolPercentile":0.996},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.008256,"change":5.72,"latestPrice":698.55,"close":698.55,"volume":21967,"market":"US","high":698.55,"low":693.03,"preClose":692.83,"open":695.32,"turnoverRate":0.000359,"peRate":35.694942,"amplitude":0.007967,"marketValue":43228649070,"askSize":80,"bidSize":10,"askPrice":698.65,"bidPrice":697.6,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.052144,"changeRate20Day":-0.089149,"changeRate60Day":-0.166309,"changeRateWTD":0.052144,"changeRateMTD":-0.089149,"changeRateQTD":-0.169332,"changeRateYTD":-0.169332,"amount":15273833.152832,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.694941,"pbRate":5.90306,"volumeRatio":2.714501,"committee":-0.777778,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42727685334.6,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":695.52,"preClose":692.83,"latestTime":"09:29 EDT","volume":1989,"amount":1386979.8228,"timestamp":1774618199125,"change":2.689999999999941,"changeRate":0.0038826263296911807},"postHourTrading":{"tag":"盘后","latestPrice":692.83,"preClose":692.83,"latestTime":"16:39 EDT","volume":765,"amount":530003.63,"timestamp":1774557590723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":692.8300170898438,"preClose":692.8300170898438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4521,"impliedVolPercentile":0.9681},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.008115,"change":0.13,"latestPrice":16.15,"close":16.15,"volume":5859,"market":"US","high":16.15,"low":16.09,"preClose":16.02,"open":16.11,"turnoverRate":0.000052,"peRate":16.503607,"amplitude":0.003745,"marketValue":4996665360.6,"askSize":28,"bidSize":52,"askPrice":16.24,"bidPrice":16.01,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.007985,"changeRate20Day":-0.103774,"changeRate60Day":-0.146857,"changeRateWTD":-0.007985,"changeRateMTD":-0.103774,"changeRateQTD":-0.138667,"changeRateYTD":-0.138667,"amount":94431.205021,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.033386,"pbRate":0.465081,"volumeRatio":0.763245,"committee":0.3,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.003729,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.038167,"floatMarketCap":1824949983.85,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"09:01 EDT","volume":430,"amount":6897.79985,"timestamp":1774616488135,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.02,"latestTime":"19:20 EDT","volume":13909,"amount":222825.5188,"timestamp":1774567201163,"change":-0.00999999999999801,"changeRate":-0.0006242197253431967},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.020000457763672,"latestTime":"20260327 04:00 EDT","volume":737,"amount":11738,"timestamp":1774598401329,"change":0.20999908447265625,"changeRate":0.01310855670861643},"impliedVol":0.4672,"impliedVolPercentile":0.2271},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006661,"change":0.16,"latestPrice":24.18,"close":24.18,"volume":19370,"market":"US","high":24.21,"low":24.02,"preClose":24.02,"open":24.055,"turnoverRate":0.000047,"peRate":15.113907,"amplitude":0.00791,"marketValue":19247280000,"askSize":114,"bidSize":200,"askPrice":24.18,"bidPrice":24.14,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.011447,"changeRate20Day":-0.008203,"changeRate60Day":0.145429,"changeRateWTD":-0.011447,"changeRateMTD":-0.008203,"changeRateQTD":0.157492,"changeRateYTD":0.157492,"amount":467263.159351,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.113907,"pbRate":0.289937,"volumeRatio":0.37928,"committee":0.273885,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027696,"floatMarketCap":9913799975.82,"shortable":3,"shares":796000000,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.02,"latestTime":"09:25 EDT","volume":28,"amount":674.405816,"timestamp":1774617929439,"change":0.08000000000000185,"changeRate":0.003330557868443041},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.02,"latestTime":"18:58 EDT","volume":67205,"amount":1621105.86,"timestamp":1774565921509,"change":0.16000000000000014,"changeRate":0.006661115736885935},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3945,"impliedVolPercentile":0.4701},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.006252,"change":0.36,"latestPrice":57.94,"close":57.94,"volume":387943,"market":"US","high":57.965,"low":57.28,"preClose":57.58,"open":57.6,"turnoverRate":0.000303,"peRate":30.656085,"amplitude":0.011896,"marketValue":74270138061.86,"askSize":120,"bidSize":100,"askPrice":57.93,"bidPrice":57.89,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.030777,"changeRate20Day":-0.05911,"changeRate60Day":0.057106,"changeRateWTD":0.030777,"changeRateMTD":-0.05911,"changeRateQTD":0.076351,"changeRateYTD":0.076351,"amount":22393701.266945,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.656085,"pbRate":2.874454,"volumeRatio":1.353745,"committee":-0.090909,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.006777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9411,"divideRate":0.033502,"floatMarketCap":74270138061.86,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.58,"latestTime":"09:29 EDT","volume":4904,"amount":282198.536952,"timestamp":1774618199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.58,"latestTime":"19:55 EDT","volume":376809,"amount":21697181.8903,"timestamp":1774569326978,"change":0.21999999999999886,"changeRate":0.003820771101076743},"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":57.58000183105469,"latestTime":"20260327 04:00 EDT","volume":72,"amount":4158,"timestamp":1774598401044,"change":0.22999954223632812,"changeRate":0.003994434437691911},"impliedVol":0.3258,"impliedVolPercentile":0.9681},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006139,"change":0.6177,"latestPrice":101.2377,"close":101.2377,"volume":527103,"market":"US","high":101.3,"low":99.5149,"preClose":100.62,"open":100.5,"turnoverRate":0.00068,"peRate":10.562305,"amplitude":0.017741,"marketValue":143721742626.0174,"askSize":115,"bidSize":110,"askPrice":101.17,"bidPrice":101.01,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.052476,"changeRate20Day":-0.024027,"changeRate60Day":-0.110624,"changeRateWTD":0.052476,"changeRateMTD":-0.024027,"changeRateQTD":-0.107173,"changeRateYTD":-0.107173,"amount":52892810.700623,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.562305,"pbRate":0.346395,"volumeRatio":1.971144,"committee":-0.022222,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.009047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78468823337.9268,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":100.7114,"preClose":100.62,"latestTime":"19:59 EDT","volume":298629,"amount":30086509.6019,"timestamp":1774569590500,"change":0.09139999999999304,"changeRate":0.0009083681176703741},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401325,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4228,"impliedVolPercentile":0.5618},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.005602,"change":0.06,"latestPrice":10.77,"close":10.77,"volume":8740,"market":"US","high":10.78,"low":10.575,"preClose":10.71,"open":10.68,"turnoverRate":0.000333,"peRate":0,"amplitude":0.019141,"marketValue":664210671,"askSize":100,"bidSize":100,"askPrice":10.95,"bidPrice":10.47,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.044617,"changeRate20Day":0.031609,"changeRate60Day":0.100102,"changeRateWTD":0.044617,"changeRateMTD":0.031609,"changeRateQTD":0.148188,"changeRateYTD":0.148188,"amount":93092.165718,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.125653,"volumeRatio":1.422175,"committee":0,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.016517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283010204.34,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"18:07 EDT","volume":9119,"amount":97672.11,"timestamp":1774562852668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.2151},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.004988,"change":0.1299,"latestPrice":26.1699,"close":26.1699,"volume":222105,"market":"US","high":26.205,"low":26,"preClose":26.04,"open":26.07,"turnoverRate":0.000184,"peRate":17.10451,"amplitude":0.007873,"marketValue":35553984522.9375,"askSize":400,"bidSize":450,"askPrice":26.18,"bidPrice":26.16,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.015799,"changeRate20Day":-0.135736,"changeRate60Day":-0.070341,"changeRateWTD":-0.015799,"changeRateMTD":-0.135736,"changeRateQTD":-0.065694,"changeRateYTD":-0.065694,"amount":5800345.736074,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.10451,"pbRate":1.3934,"volumeRatio":0.831488,"committee":0.058824,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035155,"floatMarketCap":31667072961.0813,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"09:29 EDT","volume":2479,"amount":64562.887596,"timestamp":1774618199999,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"postHourTrading":{"tag":"盘后","latestPrice":26.5214,"preClose":26.27,"latestTime":"19:59 EDT","volume":370855,"amount":9742600.9797,"timestamp":1774569540100,"change":0.2514000000000003,"changeRate":0.009569851541682538},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.270000457763672,"latestTime":"20260327 04:00 EDT","volume":1808,"amount":47268,"timestamp":1774598401306,"change":-0.12000083923339844,"changeRate":-0.00456798009677743},"impliedVol":0.2896,"impliedVolPercentile":0.6932},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004944,"change":0.08,"latestPrice":16.26,"close":16.26,"volume":29008,"market":"US","high":16.29,"low":15.94,"preClose":16.18,"open":16.1435,"turnoverRate":0.000096,"peRate":8.038517,"amplitude":0.021632,"marketValue":7788540000,"askSize":10,"bidSize":100,"askPrice":16.25,"bidPrice":16.07,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.05653,"changeRate20Day":-0.06659,"changeRate60Day":-0.097669,"changeRateWTD":0.05653,"changeRateMTD":-0.06659,"changeRateQTD":-0.080837,"changeRateYTD":-0.080837,"amount":468025.219666,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.038518,"pbRate":0.189942,"volumeRatio":0.470266,"committee":0.818182,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02952,"floatMarketCap":4910520000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.0524,"preClose":16.18,"latestTime":"08:14 EDT","volume":61,"amount":971.976379,"timestamp":1774613689634,"change":-0.12760000000000105,"changeRate":-0.007886279357231215},"postHourTrading":{"tag":"盘后","latestPrice":16.203,"preClose":16.18,"latestTime":"17:30 EDT","volume":89519,"amount":1449224.72,"timestamp":1774560638690,"change":0.022999999999999687,"changeRate":0.0014215080346106112},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.4701},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004362,"change":1.1031,"latestPrice":253.9931,"close":253.9931,"volume":2071355,"market":"US","high":255.1,"low":252.7801,"preClose":252.89,"open":253.91,"turnoverRate":0.000141,"peRate":32.213952,"amplitude":0.009174,"marketValue":3728908260134,"askSize":6,"bidSize":3,"askPrice":254,"bidPrice":253.95,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.024207,"changeRate20Day":-0.03856,"changeRate60Day":-0.069895,"changeRateWTD":0.024207,"changeRateMTD":-0.03856,"changeRateQTD":-0.065721,"changeRateYTD":-0.065721,"amount":525382431.731873,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.897117,"pbRate":42.282665,"volumeRatio":1.837038,"committee":0.894737,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004055,"floatMarketCap":3726586763200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":254.8933,"preClose":252.89,"latestTime":"19:59 EDT","volume":3088594,"amount":781603502.038896,"timestamp":1774569598919,"change":2.0033000000000243,"changeRate":0.007921626003400784},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401327,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.336,"impliedVolPercentile":0.8367},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.004022,"change":0.095,"latestPrice":23.715,"close":23.715,"volume":66347,"market":"US","high":23.785,"low":23.33,"preClose":23.62,"open":23.46,"turnoverRate":0.000738,"peRate":0,"amplitude":0.019263,"marketValue":2406478296.96,"askSize":7,"bidSize":11,"askPrice":23.74,"bidPrice":23.65,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.03715,"changeRate20Day":-0.166725,"changeRate60Day":-0.147556,"changeRateWTD":-0.03715,"changeRateMTD":-0.166725,"changeRateQTD":-0.144481,"changeRateYTD":-0.144481,"amount":1561114.584311,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.943282,"volumeRatio":1.055839,"committee":0.222222,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132993502,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.62,"latestTime":"09:29 EDT","volume":2315,"amount":54468.697425,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0071972904318374975},"postHourTrading":{"tag":"盘后","latestPrice":23.9999,"preClose":23.62,"latestTime":"19:56 EDT","volume":52888,"amount":1251819.6229,"timestamp":1774569415455,"change":0.37989999999999924,"changeRate":0.016083827265029604},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.6200008392334,"latestTime":"20260327 04:00 EDT","volume":96,"amount":2294,"timestamp":1774598401211,"change":0.22999954223632812,"changeRate":0.009737490857929744},"impliedVol":0.9623,"impliedVolPercentile":0.8805},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.003916,"change":0.06,"latestPrice":15.38,"close":15.38,"volume":180576,"market":"US","high":15.395,"low":15.315,"preClose":15.32,"open":15.36,"turnoverRate":0.000265,"peRate":41.695359,"amplitude":0.005222,"marketValue":17864472603.78,"askSize":518,"bidSize":592,"askPrice":15.4,"bidPrice":15.36,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.031486,"changeRate20Day":-0.065046,"changeRate60Day":-0.02904,"changeRateWTD":-0.031486,"changeRateMTD":-0.065046,"changeRateQTD":-0.024112,"changeRateYTD":-0.024112,"amount":2773026.134033,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.695358,"pbRate":0.268876,"volumeRatio":1.697824,"committee":0.066667,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024291,"floatMarketCap":10479860836.74,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:28 EDT","volume":2008,"amount":30988.88168,"timestamp":1774618118799,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"19:52 EDT","volume":54802,"amount":839578.94,"timestamp":1774569146958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":5513,"amount":85706,"timestamp":1774598401328,"change":0.1700000762939453,"changeRate":0.011096610945193357},"impliedVol":0.459,"impliedVolPercentile":0.4343},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.003114,"change":0.095,"latestPrice":30.605,"close":30.605,"volume":737,"market":"US","high":30.605,"low":30.48,"preClose":30.51,"open":30.48,"turnoverRate":0.00002,"peRate":0,"amplitude":0.004097,"marketValue":1546483473.495,"askSize":200,"bidSize":5,"askPrice":30.89,"bidPrice":30.26,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.023236,"changeRate20Day":-0.052477,"changeRate60Day":-0.102493,"changeRateWTD":0.023236,"changeRateMTD":-0.052477,"changeRateQTD":-0.118266,"changeRateYTD":-0.118266,"amount":22480.178425,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.05866,"volumeRatio":0.085303,"committee":-0.95122,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":0.004101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149903975.31,"shortable":3,"shares":50530419,"floatShares":37572422,"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.51,"latestTime":"09:25 EDT","volume":41,"amount":1264.099987,"timestamp":1774617900010,"change":-0.3100000000000023,"changeRate":-0.010160603080957138},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"19:20 EDT","volume":5910,"amount":180312.6,"timestamp":1774567213898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.510000228881836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.2869},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.002573,"change":0.045,"latestPrice":17.535,"close":17.535,"volume":22608,"market":"US","high":17.65,"low":17.41,"preClose":17.49,"open":17.65,"turnoverRate":0.000278,"peRate":0,"amplitude":0.013722,"marketValue":3238531504.74,"askSize":4,"bidSize":200,"askPrice":17.62,"bidPrice":17.45,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.00718,"changeRate20Day":-0.077105,"changeRate60Day":-0.185555,"changeRateWTD":0.00718,"changeRateMTD":-0.077105,"changeRateQTD":-0.193422,"changeRateYTD":-0.193422,"amount":394807.499451,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.231745,"volumeRatio":0.79779,"committee":0.960784,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427033422.605,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.49,"latestTime":"09:26 EDT","volume":883,"amount":15459.472168,"timestamp":1774618008173,"change":0.010000000000001563,"changeRate":0.0005717552887365102},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.49,"latestTime":"19:53 EDT","volume":24123,"amount":421913.96,"timestamp":1774569192233,"change":0.010000000000001563,"changeRate":0.0005717552887365102},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.489999771118164,"latestTime":"20260327 04:00 EDT","volume":97,"amount":1696,"timestamp":1774598401302,"change":0.2700004577636719,"changeRate":0.01543741917078426},"impliedVol":0.604,"impliedVolPercentile":0.7171},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002281,"change":0.7437,"latestPrice":326.8537,"close":326.8537,"volume":1223579,"market":"US","high":326.8612,"low":322.61,"preClose":326.11,"open":324.6,"turnoverRate":0.000262,"peRate":30.986062,"amplitude":0.013036,"marketValue":1695234232685.1,"askSize":10,"bidSize":31,"askPrice":326.8,"bidPrice":326.68,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007248,"changeRate20Day":-0.127413,"changeRate60Day":0.09104,"changeRateWTD":-0.007248,"changeRateMTD":-0.127413,"changeRateQTD":0.075566,"changeRateYTD":0.075566,"amount":397688081.225372,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.986063,"pbRate":0.312797,"volumeRatio":3.801743,"committee":0.565217,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.005023,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336542,"floatMarketCap":1526825964948.0056,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":329.0351,"preClose":326.11,"latestTime":"19:59 EDT","volume":241889,"amount":79273833.5602,"timestamp":1774569594638,"change":2.9250999999999863,"changeRate":0.008969672809788066},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401325,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5403,"impliedVolPercentile":0.9522},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.001808,"change":0.01,"latestPrice":5.54,"close":5.54,"volume":33011,"market":"US","high":5.57,"low":5.51,"preClose":5.53,"open":5.51,"turnoverRate":0.000091,"peRate":11.991368,"amplitude":0.01085,"marketValue":2254780000,"askSize":17,"bidSize":526,"askPrice":5.55,"bidPrice":5.54,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.014652,"changeRate20Day":-0.06734,"changeRate60Day":-0.272011,"changeRateWTD":0.014652,"changeRateMTD":-0.06734,"changeRateQTD":-0.268164,"changeRateYTD":-0.268164,"amount":182470.007551,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.991368,"pbRate":-1.808741,"volumeRatio":0.918291,"committee":0.96276,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011020000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.53,"latestTime":"09:22 EDT","volume":7832,"amount":43311.100976,"timestamp":1774617725283,"change":0.0699999999999994,"changeRate":0.012658227848101156},"postHourTrading":{"tag":"盘后","latestPrice":5.5123,"preClose":5.53,"latestTime":"17:30 EDT","volume":66112,"amount":364909.443,"timestamp":1774560638717,"change":-0.017700000000000493,"changeRate":-0.0032007233273056946},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.1155},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.001484,"change":0.03,"latestPrice":20.25,"close":20.25,"volume":8666,"market":"US","high":20.25,"low":18.3001,"preClose":20.22,"open":20.15,"turnoverRate":0.000612,"peRate":0,"amplitude":0.096434,"marketValue":471969645.75,"askSize":32,"bidSize":10,"askPrice":20.5,"bidPrice":19.25,"week52High":45,"week52Low":7.65,"changeRate5Day":0.0591,"changeRate20Day":-0.15625,"changeRate60Day":-0.358974,"changeRateWTD":0.0591,"changeRateMTD":-0.15625,"changeRateQTD":-0.342105,"changeRateYTD":-0.342105,"amount":173684.879513,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.901555,"volumeRatio":4.741163,"committee":-0.52381,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286782525,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:24 EDT","volume":406,"amount":8207.72,"timestamp":1774567477434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7472,"impliedVolPercentile":0.576},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001182,"change":0.13,"latestPrice":110.07,"close":110.07,"volume":20104,"market":"US","high":110.15,"low":109.19,"preClose":109.94,"open":109.19,"turnoverRate":0.000059,"peRate":14.692244,"amplitude":0.008732,"marketValue":69696135119.88,"askSize":10,"bidSize":138,"askPrice":110.31,"bidPrice":109.99,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.032607,"changeRate20Day":-0.04262,"changeRate60Day":-0.216305,"changeRateWTD":-0.032607,"changeRateMTD":-0.04262,"changeRateQTD":-0.200189,"changeRateYTD":-0.200189,"amount":2204068.33905,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.692244,"pbRate":0.434796,"volumeRatio":1.287095,"committee":0.864865,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.189046,"floatMarketCap":37332922025.34,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.94,"latestTime":"19:44 EDT","volume":7390,"amount":812384.0197,"timestamp":1774568642383,"change":-0.29999999999999716,"changeRate":-0.002728761142441306},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401329,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4332,"impliedVolPercentile":0.7211},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0,"change":0,"latestPrice":3.37,"close":3.37,"volume":748,"market":"US","high":3.37,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":694790126.49,"askSize":4,"bidSize":2,"askPrice":3.38,"bidPrice":3.31,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.008824,"changeRate20Day":-0.045326,"changeRate60Day":-0.028818,"changeRateWTD":-0.008824,"changeRateMTD":-0.045326,"changeRateQTD":0,"changeRateYTD":0,"amount":2468.786599,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.408758,"volumeRatio":0.226114,"committee":-0.333333,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176996652.94,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:10 EDT","volume":2,"amount":6.74,"timestamp":1774555805260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}