US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

19,785.89

-34.5859-0.17%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:19,889.91

Open:19,844.01

Low:19,540.48

Close:19,820.47

Volume:305.03M

Turnover:45.56B

Market Cap:4.86T

Float Cap:4.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	53.97	+0.82%	+0.4400	1.58M	84.47M	3.99B
Afya Limited US AFYA	15.1	+0.40%	+0.0600	31.95K	481.34K	1.37B
Match US MTCH	37.44	+0.38%	+0.1400	2.25M	84.11M	9.01B
T-Mobile US US TMUS	251.36	+0.06%	+0.1600	3.21M	807.02M	282.89B
NVIDIA US NVDA	181.6	-0.09%	-0.1700	234.06M	42.38B	4.43T
Innoviz Technologies Ltd. US INVZ	1.69	-0.59%	-0.0100	3.96M	6.70M	339.69M
DoorDash, Inc. US DASH	245.65	-1.26%	-3.1400	2.98M	733.71M	104.94B
VTEX US VTEX	4.03	-1.95%	-0.0800	1.45M	5.82M	733.31M
SoFi Technologies Inc. US SOFI	24.96	-2.58%	-0.6600	54.36M	1.37B	29.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":19785.887,"timestamp":1756324799999,"preClose":19820.473,"halted":0,"volume":305034525,"delay":0,"changeRate":-0.001745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.585938,"latestTime":"08-27 16:00:00 EDT","open":19844.012,"high":19889.908,"low":19540.475,"amount":45561963081.204475,"amplitude":0.01763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.725835,"peRate":53.148435,"turnoverRate":0.01174,"increases":4,"decrements":5,"flats":0,"marketCap":4862075133600,"floatMarketCap":4504752307624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19889.908,"amplitude":0.01763,"preClose":19820.473,"low":19540.475,"pbRate":"29.725835","latestPrice":19785.887,"volume":305034525,"delay":0,"open":19844.012,"prevYearClose":14709.893,"prevWeekClose":19430.89,"prevMonthClose":19352.715,"prevQuarterClose":17292.309,"fiveDayClose":19162.887,"twentyDayClose":19495.129,"sixtyDayClose":15095.079,"secType":"PLATE","market":"US","turnoverRate":0.01174,"peRate":53.148435,"marketCap":4862075133600,"floatMarketCap":4504752307624,"timestamp":1756324799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.00822,"change":0.44,"latestPrice":53.97,"close":53.97,"volume":1581008,"market":"US","high":54.09,"low":52.245,"preClose":53.53,"open":53.53,"turnoverRate":0.025422,"peRate":0,"amplitude":0.034467,"marketValue":3987649925.49,"askSize":98,"bidSize":75,"askPrice":53.96,"bidPrice":53.02,"week52High":60.41,"week52Low":15.27,"changeRate5Day":-0.031928,"changeRate20Day":0.487596,"changeRate60Day":0.505859,"changeRateWTD":-0.050158,"changeRateMTD":0.432325,"changeRateQTD":0.231911,"changeRateYTD":0.471374,"amount":84472769.406067,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.565263,"volumeRatio":0.724249,"committee":-0.132948,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356433644.13,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.97,"latestTime":"19:01 EDT","volume":14493,"amount":781731.506601,"timestamp":1756335673300},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.53,"latestTime":"09:27 EDT","volume":6361,"amount":341728.05918,"timestamp":1756301260561},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.97,"latestTime":"19:01 EDT","volume":14493,"amount":781731.506601,"timestamp":1756335673300},"overnightTrading":{"tag":"夜盘","latestPrice":53.6,"preClose":53.53,"latestTime":"20250827 04:00 EDT","volume":925,"amount":49800,"timestamp":1756281602424},"impliedVol":0.6974,"impliedVolPercentile":0.192},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.003989,"change":0.06,"latestPrice":15.1,"close":15.1,"volume":31945,"market":"US","high":15.14,"low":14.95,"preClose":15.04,"open":14.95,"turnoverRate":0.003989,"peRate":11.109705,"amplitude":0.012633,"marketValue":1371246326.5,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":12.35,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.009358,"changeRate20Day":0.083991,"changeRate60Day":-0.184665,"changeRateWTD":0.008011,"changeRateMTD":0.10219,"changeRateQTD":-0.154535,"changeRateYTD":-0.049118,"amount":481337.810693,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":13.32792,"pbRate":0.298331,"volumeRatio":0.430086,"committee":0,"roa":0.084224,"roe":0.164461,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.348923,"divideRate":0.089333,"floatMarketCap":120911015.2,"shortable":3,"shares":90811015,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"16:10 EDT","volume":806,"amount":12170.6,"timestamp":1756325403576},"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":15.04,"latestTime":"09:25 EDT","volume":133,"amount":1991.01,"timestamp":1756301100036},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"16:10 EDT","volume":806,"amount":12170.6,"timestamp":1756325403576},"overnightTrading":{"tag":"夜盘","latestPrice":15.1,"preClose":15.1,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.427,"impliedVolPercentile":0.884},{"symbol":"MTCH","nameCN":"Match","changeRate":0.003753,"change":0.14,"latestPrice":37.44,"close":37.44,"volume":2246132,"market":"US","high":37.68,"low":37.29,"preClose":37.3,"open":37.34,"turnoverRate":0.010044,"peRate":18.428299,"amplitude":0.010456,"marketValue":9008893183.68,"askSize":5,"bidSize":1,"askPrice":39,"bidPrice":37.5,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.011618,"changeRate20Day":0.091545,"changeRate60Day":0.234828,"changeRateWTD":0.003753,"changeRateMTD":0.092501,"changeRateQTD":0.212043,"changeRateYTD":0.144604,"amount":84109573.762253,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.678256,"pbRate":-39.019639,"volumeRatio":0.629736,"committee":-0.666667,"roa":0.126136,"roe":0.499163,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015224,"floatMarketCap":8372372523.839999,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.44,"latestTime":"19:10 EDT","volume":195293,"amount":7312654.011411,"timestamp":1756336201083},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.3,"latestTime":"09:20 EDT","volume":284,"amount":10611.139428,"timestamp":1756300839499},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.44,"latestTime":"19:10 EDT","volume":195293,"amount":7312654.011411,"timestamp":1756336201083},"overnightTrading":{"tag":"夜盘","latestPrice":37.28,"preClose":37.3,"latestTime":"20250827 04:00 EDT","volume":2,"amount":75,"timestamp":1756281602434},"impliedVol":0.2565,"impliedVolPercentile":0.008},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000637,"change":0.16,"latestPrice":251.36,"close":251.36,"volume":3211376,"market":"US","high":252.27,"low":249.57,"preClose":251.2,"open":249.78,"turnoverRate":0.006631,"peRate":23.731652,"amplitude":0.010748,"marketValue":282885329391.68,"askSize":25,"bidSize":400,"askPrice":253,"bidPrice":251,"week52High":276.49,"week52Low":192.61,"changeRate5Day":-0.029536,"changeRate20Day":0.040483,"changeRate60Day":0.034148,"changeRateWTD":-0.002342,"changeRateMTD":0.054318,"changeRateQTD":0.054982,"changeRateYTD":0.138767,"amount":807018014.572998,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.91842,"pbRate":4.629344,"volumeRatio":0.72978,"committee":0.882353,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013089,"floatMarketCap":121725670336.32,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.18,"preClose":251.36,"latestTime":"18:51 EDT","volume":774487,"amount":194676368.9479,"timestamp":1756335118389},"preHourTrading":{"tag":"盘前","latestPrice":249.66,"preClose":251.2,"latestTime":"09:29 EDT","volume":1826,"amount":457203.52128,"timestamp":1756301399141},"postHourTrading":{"tag":"盘后","latestPrice":252.18,"preClose":251.36,"latestTime":"18:51 EDT","volume":774487,"amount":194676368.9479,"timestamp":1756335118389},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":251.2,"latestTime":"20250827 04:00 EDT","volume":111,"amount":27844,"timestamp":1756281602450},"impliedVol":0.2108,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000935,"change":-0.17,"latestPrice":181.6,"close":181.6,"volume":234060700,"market":"US","high":182.49,"low":179.1,"preClose":181.77,"open":181.98,"turnoverRate":0.009994,"peRate":58.566949,"amplitude":0.01865,"marketValue":4431040000000,"askSize":130,"bidSize":290,"askPrice":176,"bidPrice":175.98,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.035348,"changeRate20Day":0.012997,"changeRate60Day":0.321881,"changeRateWTD":0.020282,"changeRateMTD":0.02097,"changeRateQTD":0.14944,"changeRateYTD":0.352297,"amount":42379754781.581116,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.185365,"pbRate":52.849254,"volumeRatio":1.361334,"committee":0.380952,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4253088547392,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.9897,"preClose":181.6,"latestTime":"19:14 EDT","volume":37935803,"amount":6779320709.97924,"timestamp":1756336493365},"preHourTrading":{"tag":"盘前","latestPrice":182.03,"preClose":181.77,"latestTime":"09:29 EDT","volume":2385463,"amount":435602838.40675,"timestamp":1756301399999},"postHourTrading":{"tag":"盘后","latestPrice":175.9897,"preClose":181.6,"latestTime":"19:14 EDT","volume":37935803,"amount":6779320709.97924,"timestamp":1756336493365},"overnightTrading":{"tag":"夜盘","latestPrice":182.2,"preClose":181.77,"latestTime":"20250827 04:00 EDT","volume":562731,"amount":102720019,"timestamp":1756281602450},"impliedVol":0.477,"impliedVolPercentile":0.376},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":3964037,"market":"US","high":1.71,"low":1.655,"preClose":1.7,"open":1.702,"turnoverRate":0.021419,"peRate":0,"amplitude":0.032353,"marketValue":339689998.31,"askSize":354,"bidSize":249,"askPrice":1.67,"bidPrice":1.66,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.030488,"changeRate20Day":0,"changeRate60Day":0.919582,"changeRateWTD":0.024242,"changeRateMTD":0.097403,"changeRateQTD":0.030488,"changeRateYTD":0.005952,"amount":6704408.993453,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.647874,"volumeRatio":0.830003,"committee":-0.174129,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312773848.27,"shortable":0,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.69,"latestTime":"19:09 EDT","volume":41368,"amount":69150.442677,"timestamp":1756336191085},"preHourTrading":{"tag":"盘前","latestPrice":1.7097,"preClose":1.7,"latestTime":"09:28 EDT","volume":35157,"amount":59879.912177,"timestamp":1756301339705},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.69,"latestTime":"19:09 EDT","volume":41368,"amount":69150.442677,"timestamp":1756336191085},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.7,"latestTime":"20250827 04:00 EDT","volume":3451,"amount":5963,"timestamp":1756281602433},"impliedVol":1.0648,"impliedVolPercentile":0.104},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012621,"change":-3.14,"latestPrice":245.65,"close":245.65,"volume":2977260,"market":"US","high":248.42,"low":244.04,"preClose":248.79,"open":248.01,"turnoverRate":0.008105,"peRate":139.885586,"amplitude":0.017605,"marketValue":104940410480.8,"askSize":7,"bidSize":202,"askPrice":246,"bidPrice":245.09,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":0.007506,"changeRate20Day":-0.009476,"changeRate60Day":0.154425,"changeRateWTD":-0.006752,"changeRateMTD":-0.018382,"changeRateQTD":-0.003489,"changeRateYTD":0.464382,"amount":733711645.87738,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":821.932017,"pbRate":11.760665,"volumeRatio":0.878249,"committee":0.933014,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90235383384.5,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":245.11,"preClose":245.65,"latestTime":"19:09 EDT","volume":1074600,"amount":263989760.688,"timestamp":1756336174190},"preHourTrading":{"tag":"盘前","latestPrice":247.76,"preClose":248.79,"latestTime":"09:28 EDT","volume":12695,"amount":3155467.1688,"timestamp":1756301330166},"postHourTrading":{"tag":"盘后","latestPrice":245.11,"preClose":245.65,"latestTime":"19:09 EDT","volume":1074600,"amount":263989760.688,"timestamp":1756336174190},"overnightTrading":{"tag":"夜盘","latestPrice":248.67,"preClose":248.79,"latestTime":"20250827 04:00 EDT","volume":245,"amount":60975,"timestamp":1756281602392},"impliedVol":0.3757,"impliedVolPercentile":0.276},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.019465,"change":-0.08,"latestPrice":4.03,"close":4.03,"volume":1447933,"market":"US","high":4.13,"low":3.985,"preClose":4.11,"open":4.13,"turnoverRate":0.026304,"peRate":77.296356,"amplitude":0.03528,"marketValue":733311804.81,"askSize":100,"bidSize":100,"askPrice":4.46,"bidPrice":3.65,"week52High":7.58,"week52Low":3.93,"changeRate5Day":-0.002475,"changeRate20Day":-0.329451,"changeRate60Day":-0.371295,"changeRateWTD":-0.038186,"changeRateMTD":-0.324958,"changeRateQTD":-0.389394,"changeRateYTD":-0.315789,"amount":5821115.245761,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":62.154909,"pbRate":2.930621,"volumeRatio":1.097331,"committee":0,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221832466.31,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"16:30 EDT","volume":10824,"amount":43620.531662,"timestamp":1756326642406},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.11,"latestTime":"08:00 EDT","volume":623,"amount":2586.649275,"timestamp":1756296006390},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"16:30 EDT","volume":10824,"amount":43620.531662,"timestamp":1756326642406},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.9439,"impliedVolPercentile":0.748},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.025761,"change":-0.66,"latestPrice":24.96,"close":24.96,"volume":54358673,"market":"US","high":25.81,"low":24.88,"preClose":25.62,"open":25.615,"turnoverRate":0.046223,"peRate":50.997788,"amplitude":0.0363,"marketValue":29888354496,"askSize":540,"bidSize":2000,"askPrice":24.87,"bidPrice":24.73,"week52High":26.605,"week52Low":6.75,"changeRate5Day":0.108348,"changeRate20Day":0.141289,"changeRate60Day":0.825896,"changeRateWTD":-0.002398,"changeRateMTD":0.105403,"changeRateQTD":0.370675,"changeRateYTD":0.620779,"amount":1370504232.711208,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":54.709967,"pbRate":4.356535,"volumeRatio":0.592106,"committee":0.574803,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29352960000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.96,"latestTime":"19:14 EDT","volume":2218799,"amount":55270862.196539,"timestamp":1756336487368},"preHourTrading":{"tag":"盘前","latestPrice":25.6685,"preClose":25.62,"latestTime":"09:29 EDT","volume":373322,"amount":9618365.445042,"timestamp":1756301399854},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.96,"latestTime":"19:14 EDT","volume":2218799,"amount":55270862.196539,"timestamp":1756336487368},"overnightTrading":{"tag":"夜盘","latestPrice":25.87,"preClose":25.62,"latestTime":"20250827 04:00 EDT","volume":166035,"amount":4300867,"timestamp":1756281602443},"impliedVol":0.677,"impliedVolPercentile":0.468}]}}}