US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

18,558.89

-600.7051-3.14%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:19,125.55

Open:19,102.39

Low:18,452.80

Close:19,159.59

Volume:425.33M

Turnover:50.16B

Market Cap:4.54T

Float Cap:4.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	208.47	+0.91%	+1.88	13.80M	2.87B	229.71B
Lemonade, Inc. US LMND	64.18	-0.56%	-0.3600	2.12M	136.37M	4.90B
Afya Limited US AFYA	14.69	-0.88%	-0.1300	105.32K	1.54M	1.32B
SoFi Technologies Inc. US SOFI	16.9	-1.05%	-0.1800	78.47M	1.33B	21.47B
Innoviz Technologies Ltd. US INVZ	0.69	-1.22%	-0.0085	3.18M	2.20M	148.02M
Match US MTCH	31.06	-1.30%	-0.4100	76.58M	2.38B	7.23B
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	7.57M	1.18B	68.05B
VTEX US VTEX	3.69	-2.89%	-0.1100	1.56M	5.79M	638.37M
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":18558.887,"timestamp":1774036799999,"preClose":19159.592,"halted":0,"volume":425327469,"delay":0,"changeRate":-0.031353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-600.705078,"latestTime":"03-20 16:00:00 EDT","open":19102.389,"high":19125.55,"low":18452.799,"amount":50156929931.85796,"amplitude":0.035113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.583221,"peRate":35.117438,"turnoverRate":0.016372,"increases":1,"decrements":8,"flats":0,"marketCap":4535659998416,"floatMarketCap":4240129657072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19125.55,"amplitude":0.035113,"preClose":19159.592,"low":18452.799,"pbRate":"19.583221","latestPrice":18558.887,"volume":425327469,"delay":0,"open":19102.389,"prevYearClose":20136.264,"prevWeekClose":19361.068,"prevMonthClose":19077.479,"prevQuarterClose":20136.264,"fiveDayClose":19361.068,"twentyDayClose":20369.314,"sixtyDayClose":19857.855,"secType":"PLATE","market":"US","turnoverRate":0.016372,"peRate":35.117438,"marketCap":4535659998416,"floatMarketCap":4240129657072,"timestamp":1774036799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":-0.041032,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":206.59,"latestTime":"09:29 EDT","volume":8084,"amount":1665397.12768,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.002517062781354423},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":208.02999877929688,"preClose":208.47000122070312,"latestTime":"20260322 23:26 EDT","volume":172,"amount":35686,"timestamp":1774236389630,"change":-0.44000244140625,"changeRate":-0.0021106271349824956},"impliedVol":0.3204,"impliedVolPercentile":0.7371},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005578,"change":-0.36,"latestPrice":64.18,"close":64.18,"volume":2121522,"market":"US","high":65.925,"low":63.3601,"preClose":64.54,"open":64.5,"turnoverRate":0.031213,"peRate":0,"amplitude":0.039741,"marketValue":4902289050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.163735,"changeRate20Day":0.119874,"changeRate60Day":-0.222249,"changeRateWTD":0.163735,"changeRateMTD":0.240433,"changeRateQTD":-0.098342,"changeRateYTD":-0.098342,"amount":136370282.369339,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.187198,"volumeRatio":0.702398,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362257736.52,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.54,"latestTime":"09:28 EDT","volume":5614,"amount":361059.49775,"timestamp":1774013327999,"change":0.05999999999998806,"changeRate":0.0009296560272697251},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":63.029998779296875,"preClose":64.18000030517578,"latestTime":"20260322 23:38 EDT","volume":8289,"amount":521205,"timestamp":1774237082051,"change":-1.1500015258789062,"changeRate":-0.01791837831739874},"impliedVol":0.8103,"impliedVolPercentile":0.4781},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.008772,"change":-0.13,"latestPrice":14.69,"close":14.69,"volume":105318,"market":"US","high":14.93,"low":14.3,"preClose":14.82,"open":14.67,"turnoverRate":0.013153,"peRate":9.796259,"amplitude":0.04251,"marketValue":1320156233.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13,"changeRate5Day":0.067587,"changeRate20Day":0.041844,"changeRate60Day":-0.008103,"changeRateWTD":0.067587,"changeRateMTD":0.080147,"changeRateQTD":-0.046723,"changeRateYTD":-0.046723,"amount":1536613.741447,"eps":1.499552,"lyrEps":1.496006,"lyrPeRate":9.819479,"pbRate":0.272096,"volumeRatio":0.811716,"roa":0.083375,"roe":0.16702,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.234638,"floatMarketCap":117628000.88,"shortable":3,"shares":89867681,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:10 EDT","volume":1090,"amount":16012.1,"timestamp":1774037404907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.82,"latestTime":"08:42 EDT","volume":3,"amount":44.97,"timestamp":1774010541361,"change":0.16999999999999993,"changeRate":0.011470985155195677},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:10 EDT","volume":1090,"amount":16012.1,"timestamp":1774037404907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.6899995803833,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284063,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.1275},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010539,"change":-0.18,"latestPrice":16.9,"close":16.9,"volume":78470708,"market":"US","high":17.407726,"low":16.67,"preClose":17.08,"open":16.915,"turnoverRate":0.066727,"peRate":43.826209,"amplitude":0.043192,"marketValue":21472614038.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.048423,"changeRate20Day":-0.111462,"changeRate60Day":-0.382084,"changeRateWTD":-0.048423,"changeRateMTD":-0.048423,"changeRateQTD":-0.354469,"changeRateYTD":-0.354469,"amount":1330844726.305214,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":43.82621,"pbRate":2.047059,"volumeRatio":0.899384,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19874400000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.08,"latestTime":"09:29 EDT","volume":370443,"amount":6292372.210782,"timestamp":1774013399999,"change":-0.1999999999999993,"changeRate":-0.011709601873536259},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.899999618530273,"latestTime":"20260322 23:39 EDT","volume":238325,"amount":3995831.3074,"timestamp":1774237188959,"change":-0.18000030517578125,"changeRate":-0.010650905872117124},"impliedVol":0.7373,"impliedVolPercentile":0.6932},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.012169,"change":-0.0085,"latestPrice":0.69,"close":0.69,"volume":3182712,"market":"US","high":0.7155,"low":0.6757,"preClose":0.6985,"open":0.6994,"turnoverRate":0.017197,"peRate":0,"amplitude":0.056979,"marketValue":148021257.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":-0.266738,"changeRate60Day":-0.35514,"changeRateWTD":0,"changeRateMTD":-0.190995,"changeRateQTD":-0.191185,"changeRateYTD":-0.191185,"amount":2203535.761858,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.904594,"volumeRatio":0.820361,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127700565.27,"shortable":3,"shares":214523561,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:47 EDT","volume":78195,"amount":53970.442,"timestamp":1774050445582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6985,"latestTime":"09:29 EDT","volume":44470,"amount":30709.367739,"timestamp":1774013399999,"change":-0.008500000000000063,"changeRate":-0.012168933428776039},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:47 EDT","volume":78195,"amount":53970.442,"timestamp":1774050445582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.6899999976158142,"latestTime":"20260322 23:37 EDT","volume":17133,"amount":11509,"timestamp":1774237066894,"change":0,"changeRate":0},"impliedVol":2.0316,"impliedVolPercentile":0.8765},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.013028,"change":-0.41,"latestPrice":31.06,"close":31.06,"volume":76577134,"market":"US","high":31.665,"low":31.045,"preClose":31.47,"open":31.445,"turnoverRate":0.342442,"peRate":13.05042,"amplitude":0.019701,"marketValue":7225938170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.008769,"changeRate20Day":-0.024191,"changeRate60Day":-0.052182,"changeRateWTD":0.008769,"changeRateMTD":-0.017089,"changeRateQTD":-0.038092,"changeRateYTD":-0.038092,"amount":2379538098.341103,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.05042,"pbRate":-28.504237,"volumeRatio":16.033847,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77729,"divideRate":0.025025,"floatMarketCap":6945670154.66,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.47,"latestTime":"09:28 EDT","volume":108,"amount":3355.82838,"timestamp":1774013329223,"change":-0.4299999999999997,"changeRate":-0.013663806800127097},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":31.059999465942383,"latestTime":"20260322 23:33 EDT","volume":112,"amount":3470,"timestamp":1774236830423,"change":-0.049999237060546875,"changeRate":-0.001609762972319802},"impliedVol":0.4203,"impliedVolPercentile":0.5657},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":-0.029251,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.305307,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":155.41000366210938,"preClose":156.63999938964844,"latestTime":"20260322 23:33 EDT","volume":839,"amount":130440,"timestamp":1774236828873,"change":-1.2299957275390625,"changeRate":-0.00785237316350722},"impliedVol":0.5786,"impliedVolPercentile":0.7052},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.028947,"change":-0.11,"latestPrice":3.69,"close":3.69,"volume":1561523,"market":"US","high":3.78,"low":3.655,"preClose":3.8,"open":3.78,"turnoverRate":0.033578,"peRate":34.166666,"amplitude":0.032895,"marketValue":638370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.026385,"changeRate20Day":0.213816,"changeRate60Day":-0.016,"changeRateWTD":-0.026385,"changeRateMTD":0.075802,"changeRateQTD":-0.018617,"changeRateYTD":-0.018617,"amount":5792029.630672,"eps":0.108,"lyrEps":0.108,"lyrPeRate":34.166667,"pbRate":2.733965,"volumeRatio":1.100705,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171601974,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"18:03 EDT","volume":117997,"amount":435423.831,"timestamp":1774044221633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"18:03 EDT","volume":117997,"amount":435423.831,"timestamp":1774044221633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284063,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":171.9,"preClose":172.7,"latestTime":"20260322 23:41 EDT","volume":944244,"amount":162857983.45068,"timestamp":1774237288632,"change":-0.799999999999983,"changeRate":-0.004632310364794343},"impliedVol":0.44,"impliedVolPercentile":0.4343}]}}}