US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

19,522.39

+444.962.33%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:19,540.22

Open:18,854.70

Low:18,806.96

Close:19,077.48

Volume:133.08M

Turnover:18.69B

Market Cap:4.76T

Float Cap:4.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Innoviz Technologies Ltd. US INVZ	0.8786	+3.01%	+0.0257	1.22M	1.02M	183.44M
NVIDIA US NVDA	181.6472	+2.52%	+4.46	97.76M	17.54B	4.41T
VTEX US VTEX	3.515	+2.48%	+0.0850	529.81K	1.83M	608.10M
SoFi Technologies Inc. US SOFI	17.94	+1.01%	+0.1800	29.00M	512.50M	22.79B
Lemonade, Inc. US LMND	51.99	+0.48%	+0.2500	761.97K	39.36M	3.97B
DoorDash, Inc. US DASH	174.81	-0.94%	-1.6600	976.12K	170.87M	75.94B
Match US MTCH	31.23	-1.17%	-0.3700	796.74K	24.76M	7.27B
T-Mobile US US TMUS	213.85	-1.49%	-3.2400	1.48M	319.43M	235.63B
Afya Limited US AFYA	13.31	-2.13%	-0.2900	29.80K	399.52K	1.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":19522.443,"timestamp":1772469472693,"preClose":19077.479,"halted":0,"volume":133037134,"delay":0,"changeRate":0.023324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":444.964844,"latestTime":"03-02 11:37:52 EST","open":18854.695,"high":19540.219,"low":18806.955,"amount":18689832281.836006,"amplitude":0.038436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.304797,"peRate":36.41147,"turnoverRate":0.005121,"increases":5,"decrements":4,"flats":0,"marketCap":4760601405408,"floatMarketCap":4453033389120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19540.219,"amplitude":0.038436,"preClose":19077.479,"low":18806.955,"pbRate":"20.304797","latestPrice":19522.393,"volume":133075144,"delay":0,"open":18854.695,"prevYearClose":20136.264,"prevWeekClose":19077.479,"prevMonthClose":19077.479,"prevQuarterClose":20136.264,"fiveDayClose":20537.416,"twentyDayClose":20541.963,"sixtyDayClose":19640.096,"secType":"PLATE","market":"US","turnoverRate":0.005123,"peRate":36.41147,"marketCap":4761585092576,"floatMarketCap":4453970449472,"timestamp":1772469475023,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.030132,"change":0.0257,"latestPrice":0.8786,"close":0.8786,"volume":1219899,"market":"US","high":0.8992,"low":0.8024,"preClose":0.8529,"open":0.816,"turnoverRate":0.006591,"peRate":0,"amplitude":0.113495,"marketValue":183437199.7934,"askSize":299,"bidSize":500,"askPrice":0.8844,"bidPrice":0.8791,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.042815,"changeRate20Day":-0.086409,"changeRate60Day":-0.291452,"changeRateWTD":0.030132,"changeRateMTD":0.030132,"changeRateQTD":0.029891,"changeRateYTD":0.029891,"amount":1022863.307792,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.360292,"volumeRatio":1.357206,"committee":0.251564,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":-0.005546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162605386.4438,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.8198,"preClose":0.8529,"latestTime":"09:23 EST","volume":48437,"amount":40003.362683,"timestamp":1772461393937,"change":-0.03310000000000002,"changeRate":-0.038808770078555536},"postHourTrading":{"tag":"盘后","latestPrice":0.8588,"preClose":0.8529,"latestTime":"19:53 EST","volume":5712,"amount":4889.59375,"timestamp":1772239982541,"change":0.005900000000000016,"changeRate":0.0069175753312229055},"overnightTrading":{"tag":"夜盘","latestPrice":0.8202999830245972,"preClose":0.8529000282287598,"latestTime":"20260302 04:00 EST","volume":18068,"amount":15096,"timestamp":1772442001130,"change":-0.0326000452041626,"changeRate":-0.03822258661646897},"impliedVol":2.033,"impliedVolPercentile":0.8725},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025155,"change":4.4572,"latestPrice":181.6472,"close":181.6472,"volume":97764486,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004174,"peRate":37.070856,"amplitude":0.040465,"marketValue":4414026960000,"askSize":155,"bidSize":191,"askPrice":181.66,"bidPrice":181.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051698,"changeRate20Day":-0.049614,"changeRate60Day":0.001032,"changeRateWTD":0.025155,"changeRateMTD":0.025155,"changeRateQTD":-0.02602,"changeRateYTD":-0.02602,"amount":17541842220.972107,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.070857,"pbRate":28.06245,"volumeRatio":1.172156,"committee":-0.792453,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4254193975692.864,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.024781,"change":0.085,"latestPrice":3.515,"close":3.515,"volume":529813,"market":"US","high":3.535,"low":3.29,"preClose":3.43,"open":3.34,"turnoverRate":0.011393,"peRate":32.546295,"amplitude":0.071429,"marketValue":608095000,"askSize":460,"bidSize":2400,"askPrice":3.52,"bidPrice":3.51,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.224739,"changeRate20Day":0.119427,"changeRate60Day":-0.155048,"changeRateWTD":0.024781,"changeRateMTD":0.024781,"changeRateQTD":-0.06516,"changeRateYTD":-0.06516,"amount":1830984.132811,"eps":0.108,"lyrEps":0.108,"lyrPeRate":32.546296,"pbRate":2.604306,"volumeRatio":1.277932,"committee":0.678322,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163463669,"shortable":3,"shares":173000000,"floatShares":46504600,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.43,"latestTime":"09:07 EST","volume":21,"amount":72.370003,"timestamp":1772460456946,"change":-0.06000000000000005,"changeRate":-0.017492711370262405},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"18:54 EST","volume":100428,"amount":344466.0751,"timestamp":1772236451271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.430000066757202,"latestTime":"20260302 04:00 EST","volume":71,"amount":237,"timestamp":1772442000045,"change":0.04999995231628418,"changeRate":0.014577245289547541},"impliedVol":0.7498,"impliedVolPercentile":0.3785},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.010135,"change":0.18,"latestPrice":17.94,"close":17.94,"volume":28996394,"market":"US","high":18.03,"low":17.09,"preClose":17.76,"open":17.145,"turnoverRate":0.024657,"peRate":46.523206,"amplitude":0.052928,"marketValue":22794005671.32,"askSize":3472,"bidSize":2040,"askPrice":17.95,"bidPrice":17.94,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.015368,"changeRate20Day":-0.213503,"changeRate60Day":-0.39207,"changeRateWTD":0.010135,"changeRateMTD":0.010135,"changeRateQTD":-0.314744,"changeRateYTD":-0.314744,"amount":512497968.331718,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":46.523207,"pbRate":2.173032,"volumeRatio":1.104987,"committee":-0.136817,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21097440000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.145,"preClose":17.76,"latestTime":"09:29 EST","volume":1330085,"amount":22768786.07499,"timestamp":1772461786697,"change":-0.615000000000002,"changeRate":-0.03462837837837849},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.76,"latestTime":"19:59 EST","volume":2509242,"amount":44536059.412339,"timestamp":1772240399661,"change":-0.08000000000000185,"changeRate":-0.0045045045045046085},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.760000228881836,"latestTime":"20260302 04:00 EST","volume":812341,"amount":13893815,"timestamp":1772442001362,"change":-0.7600002288818359,"changeRate":-0.042792805128791675},"impliedVol":0.7464,"impliedVolPercentile":0.6892},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.004832,"change":0.25,"latestPrice":51.99,"close":51.99,"volume":761971,"market":"US","high":52.5,"low":49.29,"preClose":51.74,"open":49.5,"turnoverRate":0.011211,"peRate":0,"amplitude":0.062041,"marketValue":3971174941.62,"askSize":81,"bidSize":10,"askPrice":52.08,"bidPrice":51.9,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.029301,"changeRate20Day":-0.400553,"changeRate60Day":-0.279518,"changeRateWTD":0.004832,"changeRateMTD":0.004832,"changeRateQTD":-0.269598,"changeRateYTD":-0.269598,"amount":39359744.782539,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.442232,"volumeRatio":0.562166,"committee":-0.78022,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533714236.86,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":51.74,"latestTime":"09:29 EST","volume":33970,"amount":1691970.6263,"timestamp":1772461790495,"change":-2.3100000000000023,"changeRate":-0.04464630846540398},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.74,"latestTime":"19:57 EST","volume":115190,"amount":5957921.5173,"timestamp":1772240276929,"change":-0.37000000000000455,"changeRate":-0.007151140316969551},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":51.7400016784668,"latestTime":"20260302 04:00 EST","volume":15486,"amount":774656,"timestamp":1772442001362,"change":-2.5400009155273438,"changeRate":-0.04909162800789865},"impliedVol":0.8438,"impliedVolPercentile":0.51},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.009407,"change":-1.66,"latestPrice":174.81,"close":174.81,"volume":976115,"market":"US","high":177.28,"low":172.86,"preClose":176.47,"open":173.97,"turnoverRate":0.002657,"peRate":82.070418,"amplitude":0.025047,"marketValue":75942070593.12,"askSize":90,"bidSize":11,"askPrice":174.9,"bidPrice":174.7,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.061642,"changeRate20Day":-0.145685,"changeRate60Day":-0.19435,"changeRateWTD":-0.009407,"changeRateMTD":-0.009407,"changeRateQTD":-0.228144,"changeRateYTD":-0.228144,"amount":170868442.215881,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.070423,"pbRate":7.569229,"volumeRatio":0.452653,"committee":-0.782178,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64213504455.3,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.44,"preClose":176.47,"latestTime":"09:26 EST","volume":3850,"amount":667429.9555,"timestamp":1772461592261,"change":-2.030000000000001,"changeRate":-0.0115033716779056},"postHourTrading":{"tag":"盘后","latestPrice":176.6362,"preClose":176.47,"latestTime":"19:59 EST","volume":808641,"amount":142706408.11311,"timestamp":1772240369658,"change":0.16620000000000346,"changeRate":0.0009418031393438174},"overnightTrading":{"tag":"夜盘","latestPrice":172.0399932861328,"preClose":176.47000122070312,"latestTime":"20260302 04:00 EST","volume":5263,"amount":909023,"timestamp":1772442001336,"change":-4.4300079345703125,"changeRate":-0.025103461800455817},"impliedVol":0.5446,"impliedVolPercentile":0.6375},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.011709,"change":-0.37,"latestPrice":31.23,"close":31.23,"volume":796735,"market":"US","high":31.39,"low":30.56,"preClose":31.6,"open":30.65,"turnoverRate":0.003563,"peRate":13.121848,"amplitude":0.026266,"marketValue":7265487735,"askSize":95,"bidSize":36,"askPrice":31.25,"bidPrice":31.23,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.011334,"changeRate20Day":0.002568,"changeRate60Day":-0.073294,"changeRateWTD":-0.011709,"changeRateMTD":-0.011709,"changeRateQTD":-0.032828,"changeRateYTD":-0.032828,"amount":24756229.343061,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.121849,"pbRate":-28.660249,"volumeRatio":0.714857,"committee":-0.29771,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024336,"floatMarketCap":6983685735.03,"shortable":3,"shares":232644500,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":31.6,"latestTime":"09:29 EST","volume":5514,"amount":173650.66509,"timestamp":1772461799999,"change":-0.9700000000000024,"changeRate":-0.030696202531645643},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.6,"latestTime":"19:25 EST","volume":471134,"amount":14887867.0619,"timestamp":1772238305496,"change":0.3999999999999986,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260302 04:00 EST","volume":31,"amount":975,"timestamp":1772442001113,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.4239,"impliedVolPercentile":0.5378},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.014925,"change":-3.24,"latestPrice":213.85,"close":213.85,"volume":1477299,"market":"US","high":219.34,"low":213.75,"preClose":217.09,"open":216.91,"turnoverRate":0.003051,"peRate":22.001028,"amplitude":0.02575,"marketValue":235633346735.15,"askSize":11,"bidSize":39,"askPrice":213.98,"bidPrice":213.82,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.027734,"changeRate20Day":0.084377,"changeRate60Day":0.017703,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":0.053241,"changeRateYTD":0.053241,"amount":319427429.907944,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.050661,"pbRate":3.980091,"volumeRatio":0.73922,"committee":0.56,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017769,"floatMarketCap":103560767828.7,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:28 EST","volume":7562,"amount":1641316.52228,"timestamp":1772461718101,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":217.09,"latestTime":"19:59 EST","volume":667818,"amount":144975613.26088,"timestamp":1772240345689,"change":-0.6899999999999977,"changeRate":-0.003178405269703799},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.08999633789062,"latestTime":"20260302 04:00 EST","volume":1171,"amount":254960,"timestamp":1772442001167,"change":-0.0399932861328125,"changeRate":-0.00018422445440813764},"impliedVol":0.3038,"impliedVolPercentile":0.5857},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.021324,"change":-0.29,"latestPrice":13.31,"close":13.31,"volume":29800,"market":"US","high":13.61,"low":13.295,"preClose":13.6,"open":13.38,"turnoverRate":0.003722,"peRate":8.875984,"amplitude":0.023162,"marketValue":1207186586.65,"askSize":31,"bidSize":398,"askPrice":13.36,"bidPrice":13.31,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.044508,"changeRate20Day":-0.115027,"changeRate60Day":-0.123188,"changeRateWTD":-0.021324,"changeRateMTD":-0.021324,"changeRateQTD":-0.136275,"changeRateYTD":-0.136275,"amount":399521.340752,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":11.878933,"pbRate":0.254355,"volumeRatio":0.975838,"committee":0.855478,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.017434,"floatMarketCap":106577855.12,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.6,"latestTime":"08:00 EST","volume":11,"amount":149.659994,"timestamp":1772456406951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"19:56 EST","volume":4233,"amount":57571.92,"timestamp":1772240182126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.8765}]}}}