US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,606.90

-297.6719-1.25%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:23,905.35

Open:23,905.30

Low:23,463.13

Close:23,905.62

Volume:25.44M

Turnover:3.33B

Market Cap:5.66T

Float Cap:5.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	41.04	+1.38%	+0.5600	243.60K	9.99M	9.42B
VTEX US VTEX	3.61	0.00%	0.0000	22.67K	81.98K	596.85M
Afya Limited US AFYA	13.57	-0.07%	-0.0100	148.48K	2.01M	1.20B
T-Mobile US US TMUS	164.85	-0.49%	-0.8100	463.35K	76.98M	176.83B
Lemonade, Inc. US LMND	44.03	-0.74%	-0.3300	246.54K	10.80M	3.40B
DoorDash, Inc. US DASH	187.19	-1.10%	-2.0800	501.54K	94.65M	81.32B
NVIDIA US NVDA	222.725	-1.23%	-2.7850	12.83M	2.85B	5.37T
SoFi Technologies Inc. US SOFI	16.315	-1.42%	-0.2350	9.13M	149.06M	21.05B
Innoviz Technologies Ltd. US INVZ	0.396	-2.96%	-0.0121	1.27M	491.13K	118.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23607.951,"timestamp":1790258683406,"preClose":23905.623,"halted":0,"volume":25436227,"delay":0,"changeRate":-0.012452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-297.671875,"latestTime":"09-24 10:04:43 EDT","open":23905.297,"high":23905.352,"low":23463.133,"amount":3330703733.865022,"amplitude":0.018499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.916976,"peRate":28.315651,"turnoverRate":0.000976,"increases":1,"decrements":7,"flats":1,"marketCap":5661659276160,"floatMarketCap":5369371299440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23905.352,"amplitude":0.018499,"preClose":23905.623,"low":23463.133,"pbRate":"18.916976","latestPrice":23606.9,"volume":25442511,"delay":0,"open":23905.297,"prevYearClose":20136.264,"prevWeekClose":23592.863,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":23292.412,"twentyDayClose":22423.188,"sixtyDayClose":21339.102,"secType":"PLATE","market":"US","turnoverRate":0.000977,"peRate":28.315651,"marketCap":5660388696960,"floatMarketCap":5368184303216,"timestamp":1790258685568,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.013834,"change":0.56,"latestPrice":41.04,"close":41.04,"volume":243599,"market":"US","high":41.285,"low":40.48,"preClose":40.48,"open":40.48,"turnoverRate":0.001069,"peRate":14.512792,"amplitude":0.019886,"marketValue":9420773040,"askSize":1,"bidSize":12,"askPrice":41.04,"bidPrice":40.98,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.062371,"changeRate20Day":-0.024483,"changeRate60Day":0.078581,"changeRateWTD":-0.05,"changeRateMTD":0.009594,"changeRateQTD":0.078581,"changeRateYTD":0.270982,"amount":9990361.637421,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.243697,"pbRate":-39.740875,"volumeRatio":0.565112,"committee":0.846154,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019006,"floatMarketCap":9350211449.52,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.48,"latestTime":"09:29 EDT","volume":1423,"amount":57199.672151,"timestamp":1790256541840,"change":0.020000000000003126,"changeRate":0.0004940711462451366},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.48,"latestTime":"19:51 EDT","volume":227586,"amount":9185802.9036,"timestamp":1790207485653,"change":0.4299999999999997,"changeRate":0.010622529644268769},"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.47999954223633,"latestTime":"20260924 04:00 EDT","volume":1,"amount":40,"timestamp":1790236802027,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.5498},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":22667,"market":"US","high":3.635,"low":3.605,"preClose":3.61,"open":3.625,"turnoverRate":0.000571,"peRate":21.331664,"amplitude":0.00831,"marketValue":596849000.13,"askSize":300,"bidSize":163,"askPrice":3.62,"bidPrice":3.61,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":-0.010959,"changeRate20Day":-0.013661,"changeRate60Day":-0.0975,"changeRateWTD":-0.008242,"changeRateMTD":0.002778,"changeRateQTD":-0.0975,"changeRateYTD":-0.039894,"amount":81978.170176,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.425926,"pbRate":2.665897,"volumeRatio":0.322085,"committee":-0.295896,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143294257,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.61,"latestTime":"04:36 EDT","volume":6,"amount":21.26,"timestamp":1790239017201,"change":-0.08000000000000007,"changeRate":-0.02216066481994462},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":113,"amount":407.92,"timestamp":1790206205571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.3518,"impliedVolPercentile":0.6414},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.000736,"change":-0.01,"latestPrice":13.57,"close":13.57,"volume":148480,"market":"US","high":13.605,"low":13.4225,"preClose":13.58,"open":13.49,"turnoverRate":0.014213,"peRate":8.130773,"amplitude":0.013439,"marketValue":1200649174,"askSize":35,"bidSize":110,"askPrice":13.6,"bidPrice":13.54,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.005132,"changeRate20Day":-0.059598,"changeRate60Day":-0.08558,"changeRateWTD":-0.002206,"changeRateMTD":-0.070548,"changeRateQTD":-0.08558,"changeRateYTD":-0.119403,"amount":2008986.328125,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.070819,"pbRate":0.245603,"volumeRatio":4.480045,"committee":0.517241,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.254004,"floatMarketCap":141759005,"shortable":3,"shares":88478200,"floatShares":10446500,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.58,"latestTime":"09:29 EDT","volume":2122,"amount":28633.19639,"timestamp":1790256570106,"change":-0.08999999999999986,"changeRate":-0.006627393225331359},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"19:30 EDT","volume":1631,"amount":22148.98,"timestamp":1790206201323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.579999923706055,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.2629},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.00489,"change":-0.81,"latestPrice":164.85,"close":164.85,"volume":463353,"market":"US","high":167.74,"low":164.65,"preClose":165.66,"open":165.96,"turnoverRate":0.000953,"peRate":17.281044,"amplitude":0.018653,"marketValue":176829915403.05,"askSize":120,"bidSize":4,"askPrice":164.93,"bidPrice":164.83,"week52High":242.37,"week52Low":161.14,"changeRate5Day":-0.009612,"changeRate20Day":-0.082178,"changeRate60Day":-0.01717,"changeRateWTD":-0.0198,"changeRateMTD":-0.0864,"changeRateQTD":-0.01717,"changeRateYTD":-0.188091,"amount":76980972.222794,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.998136,"pbRate":3.142805,"volumeRatio":0.617509,"committee":-0.935484,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02475,"floatMarketCap":80117100000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":165.58,"preClose":165.66,"latestTime":"09:29 EDT","volume":6455,"amount":1071843.1966,"timestamp":1790256599999,"change":-0.07999999999998408,"changeRate":-0.0004829168175780761},"postHourTrading":{"tag":"盘后","latestPrice":165.4832,"preClose":165.66,"latestTime":"19:59 EDT","volume":770816,"amount":127698661.8677,"timestamp":1790207964103,"change":-0.17679999999998586,"changeRate":-0.0010672461668476752},"overnightTrading":{"tag":"夜盘","latestPrice":166.11000061035156,"preClose":165.66000366210938,"latestTime":"20260924 04:00 EDT","volume":518,"amount":85984,"timestamp":1790236801991,"change":0.4499969482421875,"changeRate":0.002716388617013614},"impliedVol":0.3488,"impliedVolPercentile":0.7291},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.007439,"change":-0.33,"latestPrice":44.03,"close":44.03,"volume":246540,"market":"US","high":44.45,"low":43.34,"preClose":44.36,"open":44.18,"turnoverRate":0.003483,"peRate":0,"amplitude":0.025023,"marketValue":3404695393.54,"askSize":11,"bidSize":142,"askPrice":44,"bidPrice":43.96,"week52High":99.9,"week52Low":43.34,"changeRate5Day":-0.09366,"changeRate20Day":-0.179157,"changeRate60Day":-0.323136,"changeRateWTD":-0.064982,"changeRateMTD":-0.156998,"changeRateQTD":-0.323136,"changeRateYTD":-0.381427,"amount":10802508.082581,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.816207,"volumeRatio":1.97032,"committee":0.869048,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3116208720.1,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.36,"latestTime":"09:28 EDT","volume":10120,"amount":447037.86424,"timestamp":1790256533509,"change":0.4299999999999997,"changeRate":0.009693417493237145},"postHourTrading":{"tag":"盘后","latestPrice":44.52,"preClose":44.36,"latestTime":"19:59 EDT","volume":40860,"amount":1814825.0364,"timestamp":1790207972811,"change":0.1600000000000037,"changeRate":0.0036068530207394884},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.36000061035156,"latestTime":"20260924 04:00 EDT","volume":1618,"amount":71853,"timestamp":1790236802035,"change":-0.15999984741210938,"changeRate":-0.0036068495313494845},"impliedVol":0.6257,"impliedVolPercentile":0.1793},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01099,"change":-2.08,"latestPrice":187.19,"close":187.19,"volume":501540,"market":"US","high":192.49,"low":185.91,"preClose":189.27,"open":189,"turnoverRate":0.001313,"peRate":98.152261,"amplitude":0.034765,"marketValue":81320268830.88,"askSize":62,"bidSize":3,"askPrice":187.27,"bidPrice":187.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.03788,"changeRate20Day":-0.209935,"changeRate60Day":0.014415,"changeRateWTD":-0.029802,"changeRateMTD":-0.192241,"changeRateQTD":0.014415,"changeRateYTD":-0.173481,"amount":94646764.701233,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":87.882629,"pbRate":8.196781,"volumeRatio":1.070564,"committee":-0.078261,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71506580000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":189.27,"latestTime":"09:29 EDT","volume":167796,"amount":31755139.62804,"timestamp":1790256599912,"change":-0.27000000000001023,"changeRate":-0.0014265335235378572},"postHourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.27,"latestTime":"19:59 EDT","volume":208041,"amount":39377595.4,"timestamp":1790207981198,"change":0.28000000000000114,"changeRate":0.0014793680984836535},"overnightTrading":{"tag":"夜盘","latestPrice":188.3300018310547,"preClose":189.27000427246094,"latestTime":"20260924 04:00 EDT","volume":220,"amount":41483,"timestamp":1790236801907,"change":-0.94000244140625,"changeRate":-0.004966462831865756},"impliedVol":0.4816,"impliedVolPercentile":0.3586},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01235,"change":-2.785,"latestPrice":222.725,"close":222.725,"volume":12830397,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000551,"peRate":28.162793,"amplitude":0.009486,"marketValue":5367672500000,"askSize":190,"bidSize":34,"askPrice":222.72,"bidPrice":222.69,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.015433,"changeRate20Day":0.062315,"changeRate60Day":0.113124,"changeRateWTD":0.002047,"changeRateMTD":0.00881,"changeRateQTD":0.113124,"changeRateYTD":0.194236,"amount":2853263294.325348,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.454082,"pbRate":23.441256,"volumeRatio":1.233372,"committee":-0.560694,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001257,"floatMarketCap":5184108390395,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014199,"change":-0.235,"latestPrice":16.315,"close":16.315,"volume":9126239,"market":"US","high":16.56,"low":16.2,"preClose":16.55,"open":16.49,"turnoverRate":0.007172,"peRate":34.356772,"amplitude":0.021752,"marketValue":21051446871.26,"askSize":1493,"bidSize":4315,"askPrice":16.32,"bidPrice":16.31,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.024806,"changeRate20Day":-0.134023,"changeRate60Day":-0.090073,"changeRateWTD":-0.038031,"changeRateMTD":-0.087528,"changeRateQTD":-0.090073,"changeRateYTD":-0.376814,"amount":149062013.91049,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":42.309149,"pbRate":1.900597,"volumeRatio":1.65158,"committee":0.485882,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.004309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20761537185.09,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.55,"latestTime":"09:29 EDT","volume":1285232,"amount":21114928.72632,"timestamp":1790256599909,"change":-0.05000000000000071,"changeRate":-0.0030211480362538194},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.55,"latestTime":"19:59 EDT","volume":1937069,"amount":32145231.791378,"timestamp":1790207999319,"change":0.10999999999999943,"changeRate":0.0066465256797582735},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":16.549999237060547,"latestTime":"20260924 04:00 EDT","volume":142574,"amount":2364255,"timestamp":1790236802046,"change":-0.029998779296875,"changeRate":-0.0018126151468151426},"impliedVol":0.5247,"impliedVolPercentile":0.0637},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.02965,"change":-0.0121,"latestPrice":0.396,"close":0.396,"volume":1266630,"market":"US","high":0.41,"low":0.3639,"preClose":0.4081,"open":0.41,"turnoverRate":0.004523,"peRate":0,"amplitude":0.112963,"marketValue":118008000,"askSize":200,"bidSize":100,"askPrice":0.3961,"bidPrice":0.39,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":0.231726,"changeRate20Day":0.194931,"changeRate60Day":-0.479769,"changeRateWTD":0.175074,"changeRateMTD":0.146165,"changeRateQTD":-0.479769,"changeRateYTD":-0.535811,"amount":491132.384832,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.423162,"volumeRatio":3.281706,"committee":-0.333333,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.022199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110891039.688,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.4081,"latestTime":"09:26 EDT","volume":78085,"amount":31728.849632,"timestamp":1790256363964,"change":0.0018999999999999573,"changeRate":0.004655721636853608},"postHourTrading":{"tag":"盘后","latestPrice":0.400001,"preClose":0.4081,"latestTime":"19:58 EDT","volume":139672,"amount":56477.990599,"timestamp":1790207894322,"change":-0.008099000000000023,"changeRate":-0.019845626072041222},"overnightTrading":{"tag":"夜盘","latestPrice":0.4189999997615814,"preClose":0.4081000089645386,"latestTime":"20260924 04:00 EDT","volume":26168,"amount":11138,"timestamp":1790236802041,"change":0.010899990797042847,"changeRate":0.026709116779240233},"impliedVol":0.8017,"impliedVolPercentile":0.3227}]}}}