US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

14,270.28

+708.885.23%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:14,368.88

Open:13,765.29

Low:13,713.61

Close:13,561.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Innoviz Technologies Ltd. US INVZ	0.97	+5.86%	+0.0537	4.52M	4.40M	192.99M
NVIDIA US NVDA	129.8518	+5.57%	+6.85	178.22M	22.84B	3.17T
VTEX US VTEX	6.475	+5.28%	+0.3250	369.08K	2.35M	1.18B
Lemonade, Inc. US LMND	32.73	+2.38%	+0.7600	705.29K	23.03M	2.40B
DoorDash, Inc. US DASH	195.91	+1.98%	+3.81	934.97K	181.47M	83.02B
SoFi Technologies Inc. US SOFI	14.2818	+1.72%	+0.2418	29.90M	423.79M	15.79B
Match US MTCH	28.64	+0.85%	+0.2400	2.01M	56.96M	7.02B
T-Mobile US US TMUS	238.1	-0.92%	-2.2200	1.15M	274.03M	270.35B
Afya Limited US AFYA	18.48	-4.89%	-0.9500	125.88K	2.38M	1.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":14270.012,"timestamp":1747151105907,"preClose":13561.133,"halted":0,"volume":217953433,"delay":0,"changeRate":0.052273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":708.878906,"latestTime":"05-13 11:45:06 EDT","open":13765.288,"high":14368.876,"low":13713.613,"amount":23829194608.134342,"amplitude":0.048319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.552493,"peRate":37.517071,"turnoverRate":0.008435,"increases":7,"decrements":2,"flats":0,"marketCap":3548381398032,"floatMarketCap":3242798636896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":14368.876,"amplitude":0.048319,"preClose":13561.133,"low":13713.613,"pbRate":"20.552493","latestPrice":14270.276,"volume":217945771,"delay":0,"open":13765.288,"prevYearClose":14709.893,"prevWeekClose":12894.208,"prevMonthClose":12138.755,"prevQuarterClose":12119.25,"fiveDayClose":12616.116,"twentyDayClose":12338.334,"sixtyDayClose":15350.182,"secType":"PLATE","market":"US","turnoverRate":0.008435,"peRate":37.517071,"marketCap":3548381398032,"floatMarketCap":3242798636896,"timestamp":1747151105462,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","shortMargin":0.3,"floatShares":177336045,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.9163,"latestTime":"19:59 EDT","volume":94168,"amount":86171.327,"timestamp":1747094350655},"volumeRatio":4.475708,"changeRateMTD":0.397493,"dividePrice":0,"high":1.03,"changeRateQTD":0.487958,"changeRateWTD":0.243909,"week52Low":0.45,"changeRateYTD":-0.422619,"changeRate5Min":-0.0038,"askSize":505,"floatMarketCap":172015963.65,"latestPrice":0.97,"askPrice":0.9712,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0.9623,"market":"US","volume":4519473,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.9163,"latestTime":"09:29 EDT","volume":125324,"amount":116432.287265,"timestamp":1747142996928},"changeRate60Day":-0.009193,"changeRate5Day":0.385714,"roa":-0.362663,"earningTime":"Pre-Mkt","roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.120048,"preClose":0.9163,"low":0.92,"lyrPeRate":0,"pbRate":2.445148,"impliedVol":1.9224,"week52High":3.14,"changeRate":0.058605,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":4401173.808559,"committee":-0.004975,"changeRate20Day":0.565274,"overnightTrading":{"tag":"夜盘","latestPrice":0.921999990940094,"preClose":0.9162999987602234,"latestTime":"20250513 04:00 EDT","volume":2736,"amount":2543,"timestamp":1747123201870},"bidSize":500,"change":0.0537,"marketValue":192993098.29,"shortable":3,"turnoverRate":0.025485,"open":0.94,"impliedVolPercentile":0.656},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":2.769265,"changeRateMTD":0.192176,"dividePrice":0.04,"high":130.83,"changeRateQTD":0.198116,"changeRateWTD":0.113174,"week52Low":86.62,"changeRateYTD":-0.033049,"changeRate5Min":-0.000179,"askSize":269,"floatMarketCap":3039105623330.0283,"latestPrice":129.8518,"askPrice":129.86,"peRate":44.167278,"eps":2.94,"divideRate":0.000308,"bidPrice":129.85,"market":"US","volume":178223767,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064805,"changeRate5Day":0.143666,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.051707,"preClose":123,"low":124.47,"lyrPeRate":43.750164,"pbRate":39.920433,"impliedVol":0.5343,"week52High":153.13,"changeRate":0.055706,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":22838001316.430832,"committee":0.589313,"changeRate20Day":0.1729,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 04:00 EDT","volume":617296,"amount":75493699,"timestamp":1747123201871},"bidSize":1041,"change":6.851807,"marketValue":3166768182492.967,"shortable":3,"turnoverRate":0.007615,"open":124.97,"impliedVolPercentile":0.452},{"symbol":"VTEX","shortMargin":0.3,"floatShares":51692560,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"17:00 EDT","volume":31669,"amount":194764.15,"timestamp":1747083624093},"volumeRatio":0.938297,"changeRateMTD":0.201299,"dividePrice":0,"high":6.48,"changeRateQTD":0.27712,"changeRateWTD":0.090067,"week52Low":4.195,"changeRateYTD":0.099321,"changeRate5Min":0.004655,"askSize":156,"floatMarketCap":334709326,"latestPrice":6.475,"askPrice":6.48,"peRate":90.822385,"eps":0.071293,"divideRate":0,"bidPrice":6.47,"market":"US","volume":369076,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.15,"latestTime":"09:21 EDT","volume":17502,"amount":108726.652483,"timestamp":1747142510799},"changeRate60Day":0.018082,"changeRate5Day":0.177273,"roa":0.022051,"roe":0.056135,"lyrEps":0.064838,"shares":182316753,"amplitude":0.03878,"preClose":6.15,"low":6.2415,"lyrPeRate":99.864277,"pbRate":4.80183,"impliedVol":0.5965,"week52High":8.0298,"changeRate":0.052845,"longInitialMargin":0.25,"amount":2354734.488415,"committee":0.589474,"changeRate20Day":0.318737,"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":604,"change":0.325,"marketValue":1180500975.675,"shortable":3,"turnoverRate":0.00714,"open":6.255,"impliedVolPercentile":0.364},{"symbol":"LMND","shortMargin":0.3,"floatShares":58307767,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.97,"latestTime":"19:59 EDT","volume":22960,"amount":735087.7369,"timestamp":1747094371710},"volumeRatio":0.704285,"changeRateMTD":0.120123,"dividePrice":0,"high":33.0499,"changeRateQTD":0.041362,"changeRateWTD":0.053428,"week52Low":14.03,"changeRateYTD":-0.107688,"changeRate5Min":-0.001221,"askSize":30,"floatMarketCap":1908413213.91,"latestPrice":32.73,"askPrice":32.79,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.72,"market":"US","volume":705292,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"09:29 EDT","volume":13034,"amount":420204.846488,"timestamp":1747142999464},"changeRate60Day":-0.093854,"changeRate5Day":0.079842,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.030025,"preClose":31.97,"low":32.09,"lyrPeRate":0,"pbRate":4.39597,"impliedVol":0.5888,"week52High":53.85,"changeRate":0.023772,"longInitialMargin":0.25,"amount":23031847.494141,"committee":0.333333,"changeRate20Day":0.217181,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.969999313354492,"latestTime":"20250513 04:00 EDT","volume":1519,"amount":48961,"timestamp":1747123201866},"bidSize":60,"change":0.76,"marketValue":2398001744.1,"shortable":3,"turnoverRate":0.012096,"open":32.115,"impliedVolPercentile":0.116},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":191.325,"preClose":192.1,"latestTime":"19:59 EDT","volume":130111,"amount":24993076.2111,"timestamp":1747094358779},"volumeRatio":0.436546,"changeRateMTD":0.015657,"dividePrice":0,"high":196.14,"changeRateQTD":0.071894,"changeRateWTD":0.067513,"week52Low":99.32,"changeRateYTD":0.167869,"changeRate5Min":0.001124,"askSize":76,"floatMarketCap":71378867936.09,"latestPrice":195.91,"askPrice":195.95,"peRate":252.985565,"eps":0.774392,"divideRate":0,"bidPrice":195.83,"market":"US","volume":934969,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.081873,"changeRate5Day":0.030509,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.022436,"preClose":192.1,"low":191.83,"lyrPeRate":655.504586,"pbRate":9.895782,"impliedVol":0.3536,"week52High":215.245,"changeRate":0.019833,"longInitialMargin":0.25,"amount":181465747.281418,"committee":-0.974026,"changeRate20Day":0.077316,"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":192.10000610351562,"latestTime":"20250513 04:00 EDT","volume":456,"amount":87403,"timestamp":1747123201854},"bidSize":1,"change":3.809998,"marketValue":83015711528.75,"shortable":3,"turnoverRate":0.002566,"open":192.09,"impliedVolPercentile":0.184},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1086052292,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.0499,"preClose":14.04,"latestTime":"19:59 EDT","volume":1131512,"amount":15881589.0748,"timestamp":1747094394607},"volumeRatio":1.577542,"changeRateMTD":0.141631,"dividePrice":0,"high":14.3393,"changeRateQTD":0.228014,"changeRateWTD":0.083596,"week52Low":6.01,"changeRateYTD":-0.07261,"changeRate5Min":0.000126,"askSize":4129,"floatMarketCap":15510781623.885601,"latestPrice":14.2818,"askPrice":14.29,"peRate":33.574769,"eps":0.425373,"divideRate":0,"bidPrice":14.28,"market":"US","volume":29898672,"preHourTrading":{"tag":"盘前","latestPrice":14.235,"preClose":14.04,"latestTime":"09:29 EDT","volume":700146,"amount":9925881.623604,"timestamp":1747142997732},"changeRate60Day":-0.118951,"changeRate5Day":0.121901,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.020605,"preClose":14.04,"low":14.05,"lyrPeRate":31.304359,"pbRate":2.363786,"impliedVol":0.5787,"week52High":18.42,"changeRate":0.017222,"longInitialMargin":0.25,"amount":423785196.220734,"committee":0.593125,"changeRate20Day":0.319945,"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.039999961853027,"latestTime":"20250513 04:00 EDT","volume":68166,"amount":954245,"timestamp":1747123201871},"bidSize":11077,"change":0.2418,"marketValue":15786574664.4528,"shortable":3,"turnoverRate":0.02753,"open":14.25,"impliedVolPercentile":0.184},{"symbol":"MTCH","shortMargin":0.3,"floatShares":228938633,"nameCN":"Match","postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:51 EDT","volume":282866,"amount":8006788.7062,"timestamp":1747093897234},"volumeRatio":0.725767,"changeRateMTD":-0.03439,"dividePrice":0.38,"high":28.66,"changeRateQTD":-0.082051,"changeRateWTD":0.053716,"week52Low":26.39,"changeRateYTD":-0.124427,"changeRate5Min":0.001749,"askSize":201,"floatMarketCap":6556802449.12,"latestPrice":28.64,"askPrice":28.65,"peRate":14.148625,"eps":2.024225,"divideRate":0.013268,"bidPrice":28.64,"market":"US","volume":2006047,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.4,"latestTime":"09:27 EDT","volume":1400,"amount":39842.4334,"timestamp":1747142850278},"changeRate60Day":-0.174402,"changeRate5Day":-0.044059,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.020423,"preClose":28.4,"low":28.08,"lyrPeRate":13.52311,"pbRate":-38.438927,"impliedVol":0.3257,"week52High":38.84,"changeRate":0.008451,"longInitialMargin":0.25,"amount":56963247.45439,"committee":-0.819005,"changeRate20Day":-0.000349,"overnightTrading":{"tag":"夜盘","latestPrice":28.200000762939453,"preClose":28.399999618530273,"latestTime":"20250513 04:00 EDT","volume":46,"amount":1305,"timestamp":1747123201775},"bidSize":20,"change":0.24,"marketValue":7023253222.08,"shortable":3,"turnoverRate":0.008762,"open":28.42,"impliedVolPercentile":0.044},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452131971,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.32,"latestTime":"19:59 EDT","volume":336254,"amount":80769018.7008,"timestamp":1747094394674},"volumeRatio":0.863058,"changeRateMTD":-0.035837,"dividePrice":3.06,"high":240.275,"changeRateQTD":-0.10727,"changeRateWTD":-0.02342,"week52Low":161.72,"changeRateYTD":0.078693,"changeRate5Min":0.000252,"askSize":24,"floatMarketCap":107652622295.09999,"latestPrice":238.1,"askPrice":238.13,"peRate":23.235709,"eps":10.247159,"divideRate":0.012852,"bidPrice":238.01,"market":"US","volume":1150770,"preHourTrading":{"tag":"盘前","latestPrice":239.24,"preClose":240.32,"latestTime":"09:29 EDT","volume":2442,"amount":584762.98056,"timestamp":1747142999997},"changeRate60Day":-0.120802,"changeRate5Day":-0.06186,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.017251,"preClose":240.32,"low":236.1293,"lyrPeRate":24.551145,"pbRate":4.424343,"impliedVol":0.2545,"week52High":276.49,"changeRate":-0.009238,"longInitialMargin":0.25,"amount":274026333.638306,"committee":0.111111,"changeRate20Day":-0.093436,"overnightTrading":{"tag":"夜盘","latestPrice":240.39999389648438,"preClose":240.32000732421875,"latestTime":"20250513 04:00 EDT","volume":344,"amount":82638,"timestamp":1747123201866},"bidSize":30,"change":-2.220001,"marketValue":270349480214.8,"shortable":3,"turnoverRate":0.002545,"open":239.26,"impliedVolPercentile":0.288},{"symbol":"AFYA","shortMargin":0.3,"floatShares":9742296,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":1833,"amount":35615.19,"timestamp":1747080306333},"volumeRatio":1.488911,"changeRateMTD":-0.027368,"dividePrice":1.348923,"high":19.47,"changeRateQTD":0.030675,"changeRateWTD":-0.057624,"week52Low":14.52,"changeRateYTD":0.163728,"changeRate5Min":0.001083,"askSize":200,"floatMarketCap":180037630.08,"latestPrice":18.48,"askPrice":18.63,"peRate":14.184713,"eps":1.302811,"divideRate":0.072994,"bidPrice":18.48,"market":"US","volume":125881,"preHourTrading":{"tag":"盘前","latestPrice":19.73,"preClose":19.43,"latestTime":"08:21 EDT","volume":316,"amount":6216.479348,"timestamp":1747138868287},"changeRate60Day":0.045249,"changeRate5Day":-0.03043,"roa":0.081614,"roe":0.168141,"lyrEps":1.13296,"shares":90267293,"amplitude":0.052496,"preClose":19.43,"low":18.45,"lyrPeRate":16.311255,"pbRate":0.379058,"impliedVol":0.4384,"week52High":20.06,"changeRate":-0.048894,"longInitialMargin":0.25,"amount":2375444.924637,"committee":-0.886792,"changeRate20Day":0.028953,"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.43000030517578,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":12,"change":-0.950001,"marketValue":1668139574.64,"shortable":3,"turnoverRate":0.012921,"open":19.45,"impliedVolPercentile":0.9}]}}}