US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

19,107.09

-294.6543-1.52%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:19,378.32

Open:19,326.19

Low:19,058.45

Close:19,401.75

Volume:227.37M

Turnover:28.42B

Market Cap:4.68T

Float Cap:4.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	263.09	+1.94%	+5.00	2.93M	765.64M	112.39B
Afya Limited US AFYA	15.97	+1.91%	+0.3000	48.23K	765.10K	1.45B
VTEX US VTEX	4.2	+1.45%	+0.0600	714.74K	3.00M	764.25M
Lemonade, Inc. US LMND	57.3	+1.09%	+0.6200	2.20M	124.80M	4.23B
Match US MTCH	37.44	-0.08%	-0.0300	3.16M	117.95M	9.01B
T-Mobile US US TMUS	237.62	-0.88%	-2.1200	3.64M	864.72M	267.42B
SoFi Technologies Inc. US SOFI	27.42	-0.90%	-0.2500	67.27M	1.83B	32.83B
NVIDIA US NVDA	174.88	-1.61%	-2.8700	140.74M	24.71B	4.25T
Innoviz Technologies Ltd. US INVZ	1.78	-3.26%	-0.0600	6.67M	11.67M	357.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":19107.092,"timestamp":1758052799999,"preClose":19401.746,"halted":0,"volume":227366398,"delay":0,"changeRate":-0.015187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-294.654297,"latestTime":"09-16 16:00:00 EDT","open":19326.186,"high":19378.316,"low":19058.447,"amount":28418556721.749973,"amplitude":0.016487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.596929,"peRate":47.220749,"turnoverRate":0.008751,"increases":4,"decrements":5,"flats":0,"marketCap":4677049416928,"floatMarketCap":4351329188168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19378.316,"amplitude":0.016487,"preClose":19401.746,"low":19058.447,"pbRate":"26.596929","latestPrice":19107.092,"volume":227366398,"delay":0,"open":19326.186,"prevYearClose":14709.893,"prevWeekClose":19404.793,"prevMonthClose":19023.516,"prevQuarterClose":17292.309,"fiveDayClose":18681.756,"twentyDayClose":19857.986,"sixtyDayClose":15743.794,"secType":"PLATE","market":"US","turnoverRate":0.008751,"peRate":47.220749,"marketCap":4677049416928,"floatMarketCap":4351329188168,"timestamp":1758052799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019373,"change":5,"latestPrice":263.09,"close":263.09,"volume":2926557,"market":"US","high":263.43,"low":257.23,"preClose":258.09,"open":257.94,"turnoverRate":0.007967,"peRate":149.816807,"amplitude":0.024023,"marketValue":112390688350.88,"askSize":60,"bidSize":8,"askPrice":266.66,"bidPrice":261,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.025572,"changeRate20Day":0.038486,"changeRate60Day":0.193368,"changeRateWTD":0.019808,"changeRateMTD":0.072742,"changeRateQTD":0.067259,"changeRateYTD":0.568346,"amount":765642076.970032,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.285342,"pbRate":12.595617,"volumeRatio":0.986031,"committee":-0.764706,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96641673171.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"preHourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"overnightTrading":{"tag":"夜盘","latestPrice":262.87,"preClose":263.09,"latestTime":"20250917 04:00 EDT","volume":283,"amount":74457,"timestamp":1758096002440},"impliedVol":0.388,"impliedVolPercentile":0.3574},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.019145,"change":0.3,"latestPrice":15.97,"close":15.97,"volume":48234,"market":"US","high":15.99,"low":15.68,"preClose":15.67,"open":15.82,"turnoverRate":0.006024,"peRate":11.749801,"amplitude":0.019783,"marketValue":1450251909.55,"askSize":171,"bidSize":100,"askPrice":15.94,"bidPrice":13.25,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.02569,"changeRate20Day":0.047213,"changeRate60Day":-0.073128,"changeRateWTD":0.023718,"changeRateMTD":0.052042,"changeRateQTD":-0.105823,"changeRateYTD":0.005668,"amount":765098.402338,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":14.09582,"pbRate":0.31552,"volumeRatio":0.471131,"committee":-0.261993,"roa":0.084224,"roe":0.164461,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.01453,"floatMarketCap":127877411.44,"shortable":3,"shares":90811015,"floatShares":8007352,"hourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.97,"latestTime":"04:15 EDT","volume":100,"amount":1593.9899,"timestamp":1758096916253},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.97,"latestTime":"04:15 EDT","volume":100,"amount":1593.9899,"timestamp":1758096916253},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:02 EDT","volume":286,"amount":4567.3,"timestamp":1758063721771},"overnightTrading":{"tag":"夜盘","latestPrice":15.94,"preClose":15.97,"latestTime":"20250917 04:00 EDT","volume":10,"amount":159,"timestamp":1758096002091},"impliedVol":0.427,"impliedVolPercentile":0.8876},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.014493,"change":0.06,"latestPrice":4.2,"close":4.2,"volume":714735,"market":"US","high":4.22,"low":4.15,"preClose":4.14,"open":4.16,"turnoverRate":0.012984,"peRate":80.556996,"amplitude":0.016908,"marketValue":764245553.4,"askSize":100,"bidSize":100,"askPrice":4.59,"bidPrice":3.85,"week52High":7.58,"week52Low":3.915,"changeRate5Day":0.031941,"changeRate20Day":0.037037,"changeRate60Day":-0.342723,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.363636,"changeRateYTD":-0.286927,"amount":2998653.919086,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":64.776828,"pbRate":3.054246,"volumeRatio":0.668001,"committee":0,"roa":0.025956,"roe":0.040513,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231190163.4,"shortable":3,"shares":181963227,"floatShares":55045277,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:59 EDT","volume":6686,"amount":28081.196,"timestamp":1758067196120},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.2,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.5528,"impliedVolPercentile":0.9076},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.010939,"change":0.62,"latestPrice":57.3,"close":57.3,"volume":2200641,"market":"US","high":57.8394,"low":55.13,"preClose":56.68,"open":57.01,"turnoverRate":0.035385,"peRate":0,"amplitude":0.047802,"marketValue":4233691694.1,"askSize":3,"bidSize":42,"askPrice":57.12,"bidPrice":57,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.084201,"changeRate20Day":-0.040844,"changeRate60Day":0.293162,"changeRateWTD":0.089975,"changeRateMTD":0.083176,"changeRateQTD":0.307921,"changeRateYTD":0.562159,"amount":124795671.160687,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.032046,"volumeRatio":0.848352,"committee":0.866667,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563528771.7,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.3,"latestTime":"06:20 EDT","volume":1261,"amount":72240.088557,"timestamp":1758104420593},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.3,"latestTime":"06:20 EDT","volume":1261,"amount":72240.088557,"timestamp":1758104420593},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.3,"latestTime":"19:59 EDT","volume":32488,"amount":1855393.9392,"timestamp":1758067185521},"overnightTrading":{"tag":"夜盘","latestPrice":57.52,"preClose":57.3,"latestTime":"20250917 04:00 EDT","volume":3975,"amount":229001,"timestamp":1758096002492},"impliedVol":0.7616,"impliedVolPercentile":0.3333},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.000801,"change":-0.03,"latestPrice":37.44,"close":37.44,"volume":3157594,"market":"US","high":37.6677,"low":37.06,"preClose":37.47,"open":37.54,"turnoverRate":0.01412,"peRate":18.428299,"amplitude":0.016218,"marketValue":9008893183.68,"askSize":47,"bidSize":100,"askPrice":37.82,"bidPrice":34.21,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.020152,"changeRate20Day":-0.010571,"changeRate60Day":0.223929,"changeRateWTD":-0.008212,"changeRateMTD":0.002678,"changeRateQTD":0.212043,"changeRateYTD":0.144604,"amount":117953994.210182,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.678256,"pbRate":-39.019639,"volumeRatio":0.841073,"committee":0.360544,"roa":0.126136,"roe":0.499163,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015224,"floatMarketCap":8372372523.839999,"shortable":3,"shares":240622147,"floatShares":223621061,"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.44,"latestTime":"19:58 EDT","volume":118891,"amount":4447620.2305,"timestamp":1758067104655},"overnightTrading":{"tag":"夜盘","latestPrice":37.41,"preClose":37.44,"latestTime":"20250917 04:00 EDT","volume":900,"amount":33875,"timestamp":1758096002449},"impliedVol":0.2994,"impliedVolPercentile":0.0683},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008843,"change":-2.12,"latestPrice":237.62,"close":237.62,"volume":3639601,"market":"US","high":240.145,"low":236.15,"preClose":239.74,"open":239.88,"turnoverRate":0.007516,"peRate":22.434417,"amplitude":0.016664,"marketValue":267422071809.56,"askSize":36,"bidSize":46,"askPrice":238.53,"bidPrice":237.64,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.021012,"changeRate20Day":-0.068814,"changeRate60Day":0.07268,"changeRateWTD":-0.016962,"changeRateMTD":-0.057026,"changeRateQTD":-0.002686,"changeRateYTD":0.076519,"amount":864723458.229523,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.501651,"pbRate":4.376292,"volumeRatio":0.954562,"committee":0.121951,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014814,"floatMarketCap":115071824416.44,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":238.51,"preClose":237.62,"latestTime":"06:21 EDT","volume":107,"amount":25488.34053,"timestamp":1758104495697},"preHourTrading":{"tag":"盘前","latestPrice":238.51,"preClose":237.62,"latestTime":"06:21 EDT","volume":107,"amount":25488.34053,"timestamp":1758104495697},"postHourTrading":{"tag":"盘后","latestPrice":237.49,"preClose":237.62,"latestTime":"19:45 EDT","volume":368799,"amount":87634020.0298,"timestamp":1758066323290},"overnightTrading":{"tag":"夜盘","latestPrice":237.83,"preClose":237.62,"latestTime":"20250917 04:00 EDT","volume":51,"amount":12134,"timestamp":1758096002517},"impliedVol":0.2568,"impliedVolPercentile":0.2892},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.009035,"change":-0.25,"latestPrice":27.42,"close":27.42,"volume":67268473,"market":"US","high":27.88,"low":26.63,"preClose":27.67,"open":27.79,"turnoverRate":0.057201,"peRate":56.024013,"amplitude":0.045175,"marketValue":32834081742,"askSize":200,"bidSize":150,"askPrice":27.1,"bidPrice":27.08,"week52High":27.88,"week52Low":7.57,"changeRate5Day":0.055834,"changeRate20Day":0.131655,"changeRate60Day":0.803947,"changeRateWTD":0.032768,"changeRateMTD":0.07361,"changeRateQTD":0.505766,"changeRateYTD":0.780519,"amount":1825493361.790932,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":60.102055,"pbRate":4.785905,"volumeRatio":1.136258,"committee":-0.142857,"roa":0.015228,"roe":0.08801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32245920000.000004,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.42,"latestTime":"06:27 EDT","volume":85881,"amount":2333239.91349,"timestamp":1758104827201},"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.42,"latestTime":"06:27 EDT","volume":85881,"amount":2333239.91349,"timestamp":1758104827201},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.42,"latestTime":"19:59 EDT","volume":707780,"amount":19391580.3688,"timestamp":1758067195312},"overnightTrading":{"tag":"夜盘","latestPrice":27.32,"preClose":27.42,"latestTime":"20250917 04:00 EDT","volume":143171,"amount":3898900,"timestamp":1758096002519},"impliedVol":0.6874,"impliedVolPercentile":0.5141},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.016146,"change":-2.87,"latestPrice":174.88,"close":174.88,"volume":140737775,"market":"US","high":177.5,"low":174.38,"preClose":177.75,"open":177,"turnoverRate":0.006009,"peRate":49.816621,"amplitude":0.017553,"marketValue":4249584000000,"askSize":156,"bidSize":40,"askPrice":172.23,"bidPrice":172.2,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.024127,"changeRate20Day":-0.039174,"changeRate60Day":0.215711,"changeRateWTD":-0.016534,"changeRateMTD":0.004019,"changeRateQTD":0.106906,"changeRateYTD":0.302256,"amount":24705627770.70656,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.921237,"pbRate":42.440243,"volumeRatio":0.871407,"committee":-0.591837,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4095705535065.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":174.88,"latestTime":"06:27 EDT","volume":738830,"amount":127958795.1896,"timestamp":1758104865488},"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":174.88,"latestTime":"06:27 EDT","volume":738830,"amount":127958795.1896,"timestamp":1758104865488},"postHourTrading":{"tag":"盘后","latestPrice":175.1126,"preClose":174.88,"latestTime":"19:59 EDT","volume":7594793,"amount":1328498499.321268,"timestamp":1758067199194},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":174.88,"latestTime":"20250917 04:00 EDT","volume":281535,"amount":49363484,"timestamp":1758096002518},"impliedVol":0.3915,"impliedVolPercentile":0.1325},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.032609,"change":-0.06,"latestPrice":1.78,"close":1.78,"volume":6670865,"market":"US","high":1.85,"low":1.67,"preClose":1.84,"open":1.84,"turnoverRate":0.036044,"peRate":0,"amplitude":0.097826,"marketValue":357779998.22,"askSize":1000,"bidSize":892,"askPrice":1.8,"bidPrice":1.75,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.048128,"changeRate20Day":-0.005587,"changeRate60Day":0.338346,"changeRateWTD":-0.037838,"changeRateMTD":0.065868,"changeRateQTD":0.085366,"changeRateYTD":0.059524,"amount":11674549.734398,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.842139,"volumeRatio":0.96206,"committee":-0.057082,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":-0.008743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329430443.74,"shortable":0,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"05:41 EDT","volume":300,"amount":525,"timestamp":1758102098739},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"05:41 EDT","volume":300,"amount":525,"timestamp":1758102098739},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:59 EDT","volume":74080,"amount":131856.2354,"timestamp":1758067194257},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.78,"latestTime":"20250917 04:00 EDT","volume":59,"amount":103,"timestamp":1758096002422},"impliedVol":1.2287,"impliedVolPercentile":0.1968}]}}}