US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

19,640.10

+172.510.89%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:20,054.73

Open:19,467.58

Low:19,467.58

Close:19,467.59

Volume:273.05M

Turnover:38.34B

Market Cap:4.79T

Float Cap:4.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	216.98	+5.55%	+11.40	10.33M	2.20B	93.52B
Innoviz Technologies Ltd. US INVZ	1.24	+2.48%	+0.0300	10.09M	13.20M	258.89M
T-Mobile US US TMUS	210.13	+1.69%	+3.50	4.08M	853.16M	235.03B
SoFi Technologies Inc. US SOFI	29.51	+1.65%	+0.4800	59.52M	1.78B	35.59B
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.03M	33.22B	4.41T
Afya Limited US AFYA	15.18	+0.66%	+0.1000	65.63K	993.59K	1.37B
VTEX US VTEX	4.16	+0.24%	+0.0100	1.17M	4.87M	739.17M
Match US MTCH	33.7	-0.15%	-0.0500	3.52M	118.43M	7.96B
Lemonade, Inc. US LMND	72.16	-4.13%	-3.1100	2.25M	162.95M	5.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":19640.096,"timestamp":1764709199999,"preClose":19467.59,"halted":0,"volume":273047614,"delay":0,"changeRate":0.008861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":172.505859,"latestTime":"12-02 16:00:00 EST","open":19467.584,"high":20054.73,"low":19467.584,"amount":38344786831.766815,"amplitude":0.03016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.459088,"peRate":41.330114,"turnoverRate":0.010511,"increases":7,"decrements":2,"flats":0,"marketCap":4785687101360,"floatMarketCap":4475051176360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20054.73,"amplitude":0.03016,"preClose":19467.59,"low":19467.584,"pbRate":"23.459088","latestPrice":19640.096,"volume":273047614,"delay":0,"open":19467.584,"prevYearClose":14709.893,"prevWeekClose":19165.451,"prevMonthClose":19165.451,"prevQuarterClose":20307.727,"fiveDayClose":19696.24,"twentyDayClose":22276.842,"sixtyDayClose":18422.305,"secType":"PLATE","market":"US","turnoverRate":0.010511,"peRate":41.330114,"marketCap":4785687101360,"floatMarketCap":4475051176360,"timestamp":1764709199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.055453,"change":11.4,"latestPrice":216.98,"close":216.98,"volume":10326620,"market":"US","high":218.67,"low":202.29,"preClose":205.58,"open":205.58,"turnoverRate":0.028112,"peRate":113.624882,"amplitude":0.079677,"marketValue":93518058652.62,"askSize":48,"bidSize":607,"askPrice":218,"bidPrice":217,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.153658,"changeRate20Day":-0.103574,"changeRate60Day":-0.134158,"changeRateWTD":0.093815,"changeRateMTD":0.093815,"changeRateQTD":-0.20225,"changeRateYTD":0.293472,"amount":2197193720.94635,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":726.003701,"pbRate":9.84919,"volumeRatio":2.002604,"committee":0.853435,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79703942547.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":217.99,"preClose":216.98,"latestTime":"17:43 EST","volume":230045,"amount":49919330.21495,"timestamp":1764715392310},"preHourTrading":{"tag":"盘前","latestPrice":205.51,"preClose":205.58,"latestTime":"09:29 EST","volume":5456,"amount":1114517.8528,"timestamp":1764685799078},"postHourTrading":{"tag":"盘后","latestPrice":217.99,"preClose":216.98,"latestTime":"17:43 EST","volume":230045,"amount":49919330.21495,"timestamp":1764715392310},"overnightTrading":{"tag":"夜盘","latestPrice":204.68,"preClose":205.58,"latestTime":"20251202 04:00 EST","volume":1363,"amount":279612,"timestamp":1764666002217},"impliedVol":0.4417,"impliedVolPercentile":0.404},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"close":1.24,"volume":10085572,"market":"US","high":1.4,"low":1.235,"preClose":1.21,"open":1.34,"turnoverRate":0.054495,"peRate":0,"amplitude":0.136364,"marketValue":258891563.56,"askSize":1,"bidSize":1750,"askPrice":1.28,"bidPrice":1.27,"week52High":3.14,"week52Low":0.48,"changeRate5Day":0.016393,"changeRate20Day":-0.295455,"changeRate60Day":-0.333333,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.392157,"changeRateYTD":-0.261905,"amount":13203081.538853,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.887256,"volumeRatio":3.126044,"committee":0.998858,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229490870.92,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.24,"latestTime":"17:42 EST","volume":34251,"amount":43304.190069,"timestamp":1764715352636},"preHourTrading":{"tag":"盘前","latestPrice":1.3324,"preClose":1.21,"latestTime":"09:29 EST","volume":839501,"amount":1139286.72315,"timestamp":1764685775402},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.24,"latestTime":"17:42 EST","volume":34251,"amount":43304.190069,"timestamp":1764715352636},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.21,"latestTime":"20251202 04:00 EST","volume":8791,"amount":10586,"timestamp":1764666002185},"impliedVol":1.2806,"impliedVolPercentile":0.356},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.016938,"change":3.5,"latestPrice":210.13,"close":210.13,"volume":4076744,"market":"US","high":210.62,"low":205.805,"preClose":206.63,"open":207.6,"turnoverRate":0.008418,"peRate":20.240736,"amplitude":0.023303,"marketValue":235031797321.38,"askSize":200,"bidSize":31,"askPrice":210.26,"bidPrice":209.76,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.013456,"changeRate20Day":0.033494,"changeRate60Day":-0.134911,"changeRateWTD":0.005359,"changeRateMTD":0.005359,"changeRateQTD":-0.122191,"changeRateYTD":-0.048022,"amount":853164992.356079,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.667082,"pbRate":3.886301,"volumeRatio":0.887489,"committee":-0.731602,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017418,"floatMarketCap":101759289894.06,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209.95,"preClose":210.13,"latestTime":"17:32 EST","volume":962139,"amount":202174239.20583,"timestamp":1764714748085},"preHourTrading":{"tag":"盘前","latestPrice":207.49,"preClose":206.63,"latestTime":"09:28 EST","volume":2513,"amount":520789.44582,"timestamp":1764685682031},"postHourTrading":{"tag":"盘后","latestPrice":209.95,"preClose":210.13,"latestTime":"17:32 EST","volume":962139,"amount":202174239.20583,"timestamp":1764714748085},"overnightTrading":{"tag":"夜盘","latestPrice":207.11,"preClose":206.63,"latestTime":"20251202 04:00 EST","volume":1098,"amount":227310,"timestamp":1764666002233},"impliedVol":0.2773,"impliedVolPercentile":0.444},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.016535,"change":0.48,"latestPrice":29.51,"close":29.51,"volume":59521431,"market":"US","high":30.42,"low":29.315,"preClose":29.03,"open":29.39,"turnoverRate":0.050613,"peRate":54.436551,"amplitude":0.038064,"marketValue":35586198828.44,"askSize":120,"bidSize":4,"askPrice":29.72,"bidPrice":29.68,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.077007,"changeRate20Day":-0.036565,"changeRate60Day":0.136749,"changeRateWTD":-0.007066,"changeRateMTD":-0.007066,"changeRateQTD":0.116957,"changeRateYTD":0.916234,"amount":1779815418.070181,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":64.683138,"pbRate":4.053115,"volumeRatio":1.186125,"committee":-0.935484,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34703760000,"shortable":3,"shares":1205903044,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.51,"latestTime":"17:43 EST","volume":1737230,"amount":51292895.32917,"timestamp":1764715410628},"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.03,"latestTime":"09:29 EST","volume":456792,"amount":13415971.90416,"timestamp":1764685799918},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.51,"latestTime":"17:43 EST","volume":1737230,"amount":51292895.32917,"timestamp":1764715410628},"overnightTrading":{"tag":"夜盘","latestPrice":29.18,"preClose":29.03,"latestTime":"20251202 04:00 EST","volume":85285,"amount":2480555,"timestamp":1764666002235},"impliedVol":0.7204,"impliedVolPercentile":0.484},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182027381,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":11,"bidSize":100,"askPrice":181.38,"bidPrice":181.36,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33217616700.07939,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850171,"committee":0.801802,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.46,"latestTime":"17:44 EST","volume":7845694,"amount":1423487335.28006,"timestamp":1764715442065},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.46,"latestTime":"17:44 EST","volume":7845694,"amount":1423487335.28006,"timestamp":1764715442065},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.006631,"change":0.1,"latestPrice":15.18,"close":15.18,"volume":65629,"market":"US","high":15.23,"low":15.09,"preClose":15.08,"open":15.21,"turnoverRate":0.008196,"peRate":10.123023,"amplitude":0.009284,"marketValue":1372101984,"askSize":100,"bidSize":38,"askPrice":16.91,"bidPrice":14.96,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.026369,"changeRate20Day":0.07431,"changeRate60Day":-0.027546,"changeRateWTD":0.002642,"changeRateMTD":0.002642,"changeRateQTD":-0.026923,"changeRateYTD":-0.044081,"amount":993594.917621,"eps":1.499552,"lyrEps":1.13296,"lyrPeRate":13.398531,"pbRate":0.289103,"volumeRatio":0.717971,"committee":-0.449275,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015286,"floatMarketCap":121551603.36,"shortable":3,"shares":90388800,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:04 EST","volume":986,"amount":14967.48,"timestamp":1764709455522},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:04 EST","volume":986,"amount":14967.48,"timestamp":1764709455522},"overnightTrading":{"tag":"夜盘","latestPrice":15.08,"preClose":15.08,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3665,"impliedVolPercentile":0.708},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.00241,"change":0.01,"latestPrice":4.16,"close":4.16,"volume":1165992,"market":"US","high":4.215,"low":4.145,"preClose":4.15,"open":4.16,"turnoverRate":0.02279,"peRate":59.491461,"amplitude":0.016867,"marketValue":739172075.2,"askSize":3300,"bidSize":400,"askPrice":4.25,"bidPrice":4.18,"week52High":6.93,"week52Low":3.65,"changeRate5Day":0.083333,"changeRate20Day":-0.050228,"changeRate60Day":0.02716,"changeRateWTD":0.00241,"changeRateMTD":0.00241,"changeRateQTD":-0.050228,"changeRateYTD":-0.293718,"amount":4868444.933395,"eps":0.069926,"lyrEps":0.064838,"lyrPeRate":64.159906,"pbRate":3.055592,"volumeRatio":0.904546,"committee":-0.783784,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212838912,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"16:12 EST","volume":2925,"amount":12168.098572,"timestamp":1764709968576},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"16:12 EST","volume":2925,"amount":12168.098572,"timestamp":1764709968576},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.15,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.5578,"impliedVolPercentile":0.848},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.001481,"change":-0.05,"latestPrice":33.7,"close":33.7,"volume":3524425,"market":"US","high":33.98,"low":33.26,"preClose":33.75,"open":33.88,"turnoverRate":0.015761,"peRate":15.698169,"amplitude":0.021333,"marketValue":7955565369.3,"askSize":100,"bidSize":30,"askPrice":33.9,"bidPrice":33.71,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.03533,"changeRate20Day":0.036923,"changeRate60Day":-0.130771,"changeRateWTD":0.011708,"changeRateMTD":0.011708,"changeRateQTD":-0.045866,"changeRateYTD":0.030266,"amount":118431282.422924,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.912319,"pbRate":-35.526067,"volumeRatio":1.047802,"committee":-0.538462,"roa":0.130645,"roe":0.499163,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.022552,"floatMarketCap":7536029755.700001,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.7,"latestTime":"17:16 EST","volume":96397,"amount":3248584.491026,"timestamp":1764713790516},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.75,"latestTime":"09:28 EST","volume":297424,"amount":10038055.53864,"timestamp":1764685680089},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.7,"latestTime":"17:16 EST","volume":96397,"amount":3248584.491026,"timestamp":1764713790516},"overnightTrading":{"tag":"夜盘","latestPrice":33.66,"preClose":33.75,"latestTime":"20251202 04:00 EST","volume":9,"amount":304,"timestamp":1764666002226},"impliedVol":0.3368,"impliedVolPercentile":0.216},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.041318,"change":-3.11,"latestPrice":72.16,"close":72.16,"volume":2246161,"market":"US","high":77,"low":70.1324,"preClose":75.27,"open":76.5,"turnoverRate":0.036117,"peRate":0,"amplitude":0.09124,"marketValue":5392590908.32,"askSize":3,"bidSize":1,"askPrice":72.72,"bidPrice":72,"week52High":83.77,"week52Low":24.31,"changeRate5Day":-0.011507,"changeRate20Day":0.172571,"changeRate60Day":0.362023,"changeRateWTD":-0.076293,"changeRateMTD":-0.076293,"changeRateQTD":0.348029,"changeRateYTD":0.967285,"amount":162951447.191422,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.446708,"volumeRatio":1.182363,"committee":-0.5,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487683004.639999,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.16,"latestTime":"17:42 EST","volume":59200,"amount":4272832.224,"timestamp":1764715362188},"preHourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":75.27,"latestTime":"09:29 EST","volume":3029,"amount":230250.13167,"timestamp":1764685799103},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.16,"latestTime":"17:42 EST","volume":59200,"amount":4272832.224,"timestamp":1764715362188},"overnightTrading":{"tag":"夜盘","latestPrice":75.43,"preClose":75.27,"latestTime":"20251202 04:00 EST","volume":1443,"amount":108948,"timestamp":1764666002213},"impliedVol":0.7726,"impliedVolPercentile":0.288}]}}}