US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

15,511.93

+416.852.76%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:15,566.80

Open:15,237.10

Low:15,153.79

Close:15,095.08

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	6.62	+3.28%	+0.2100	918.87K	6.06M	1.21B
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Innoviz Technologies Ltd. US INVZ	0.9042	+2.70%	+0.0238	1.50M	1.33M	179.90M
DoorDash, Inc. US DASH	213.7	+0.43%	+0.9100	4.27M	912.53M	90.55B
Match US MTCH	30.445	+0.41%	+0.1250	2.67M	80.79M	7.47B
T-Mobile US US TMUS	243.88	+0.34%	+0.8200	3.63M	883.74M	276.91B
SoFi Technologies Inc. US SOFI	13.66	-0.07%	-0.0100	54.10M	737.26M	15.10B
Lemonade, Inc. US LMND	35.09	-2.09%	-0.7500	3.08M	109.06M	2.57B
Afya Limited US AFYA	18.03	-2.65%	-0.4900	128.79K	2.33M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":15511.926,"timestamp":1748980799999,"preClose":15095.079,"halted":0,"volume":297558760,"delay":0,"changeRate":0.027615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":416.84668,"latestTime":"06-03 16:00:00 EDT","open":15237.096,"high":15566.797,"low":15153.794,"amount":34750726266.644936,"amplitude":0.02736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.196072,"peRate":41.674063,"turnoverRate":0.011511,"increases":6,"decrements":3,"flats":0,"marketCap":3845777169248,"floatMarketCap":3523934427776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":15566.797,"amplitude":0.02736,"preClose":15095.079,"low":15153.794,"pbRate":"23.196072","latestPrice":15511.926,"volume":297558760,"delay":0,"open":15237.096,"prevYearClose":14709.893,"prevWeekClose":14851.511,"prevMonthClose":14851.511,"prevQuarterClose":12119.25,"fiveDayClose":14885.514,"twentyDayClose":12662.621,"sixtyDayClose":12554.582,"secType":"PLATE","market":"US","turnoverRate":0.011511,"peRate":41.674063,"marketCap":3845777169248,"floatMarketCap":3523934427776,"timestamp":1748980799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","shortMargin":0.3,"floatShares":51692560,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"17:10 EDT","volume":19874,"amount":131570.2,"timestamp":1748985053433},"volumeRatio":0.832746,"changeRateMTD":0.032761,"dividePrice":0,"high":6.69,"changeRateQTD":0.30572,"changeRateWTD":0.032761,"week52Low":4.195,"changeRateYTD":0.123939,"changeRate5Min":0.001513,"askSize":100,"floatMarketCap":342204747.2,"latestPrice":6.62,"askPrice":7.26,"peRate":92.856246,"eps":0.071293,"divideRate":0,"bidPrice":5.49,"market":"US","volume":918872,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.62,"latestTime":"08:00 EDT","volume":32,"amount":214.08,"timestamp":1749038401116},"changeRate60Day":0.426724,"changeRate5Day":0.013783,"roa":0.022051,"roe":0.056135,"lyrEps":0.064838,"shares":182316753,"amplitude":0.053042,"preClose":6.41,"low":6.35,"lyrPeRate":102.10062,"pbRate":4.909361,"impliedVol":0.8659,"week52High":8.0298,"changeRate":0.032761,"longInitialMargin":0.25,"amount":6059064.625732,"committee":0,"changeRate20Day":0.232775,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.21,"marketValue":1206936904.86,"shortable":3,"turnoverRate":0.017776,"hourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.62,"latestTime":"08:00 EDT","volume":32,"amount":214.08,"timestamp":1749038401116},"open":6.41,"impliedVolPercentile":0.7149},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":50,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.3,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.22,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.27,"preClose":141.22,"latestTime":"08:15 EDT","volume":1269429,"amount":180642539.4438,"timestamp":1749039337937},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":0.559471,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":177,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.27,"preClose":141.22,"latestTime":"08:15 EDT","volume":1269429,"amount":180642539.4438,"timestamp":1749039337937},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"INVZ","shortMargin":0.3,"floatShares":180213751,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.9001,"preClose":0.9042,"latestTime":"19:53 EDT","volume":23263,"amount":20842.6647,"timestamp":1748994801236},"volumeRatio":0.424145,"changeRateMTD":-0.006374,"dividePrice":0,"high":0.9092,"changeRateQTD":0.387023,"changeRateWTD":-0.006374,"week52Low":0.45,"changeRateYTD":-0.461786,"changeRate5Min":0.011183,"askSize":618,"floatMarketCap":162949273.6542,"latestPrice":0.9042,"askPrice":0.9699,"peRate":0,"eps":-0.448714,"divideRate":0,"bidPrice":0.93,"market":"US","volume":1500755,"preHourTrading":{"tag":"盘前","latestPrice":0.961,"preClose":0.9042,"latestTime":"08:10 EDT","volume":21543,"amount":19832.481491,"timestamp":1749039047461},"changeRate60Day":0.229702,"changeRate5Day":-0.044994,"roa":-0.303213,"roe":-0.651892,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.055657,"preClose":0.8804,"low":0.8602,"lyrPeRate":0,"pbRate":1.669386,"impliedVol":1.939,"week52High":3.14,"changeRate":0.027033,"longInitialMargin":0.25,"amount":1333642.710622,"committee":0.231343,"changeRate20Day":0.282553,"overnightTrading":{"tag":"夜盘","latestPrice":0.90420001745224,"preClose":0.90420001745224,"latestTime":"20250604 04:00 EDT","volume":5,"amount":5,"timestamp":1749024002146},"bidSize":990,"change":0.0238,"marketValue":179901401.5194,"shortable":3,"turnoverRate":0.008328,"hourTrading":{"tag":"盘前","latestPrice":0.961,"preClose":0.9042,"latestTime":"08:10 EDT","volume":21543,"amount":19832.481491,"timestamp":1749039047461},"open":0.88,"impliedVolPercentile":0.6386},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":213.7,"latestTime":"19:58 EDT","volume":161061,"amount":34393303.8882,"timestamp":1748995080011},"volumeRatio":0.874679,"changeRateMTD":0.024203,"dividePrice":0,"high":215.2,"changeRateQTD":0.169229,"changeRateWTD":0.024203,"week52Low":99.32,"changeRateYTD":0.27392,"changeRate5Min":0.000656,"askSize":108,"floatMarketCap":77818117093.9,"latestPrice":213.7,"askPrice":215.26,"peRate":275.958426,"eps":0.774392,"divideRate":0,"bidPrice":210,"market":"US","volume":4272343,"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":213.7,"latestTime":"08:12 EDT","volume":103412,"amount":22099423.6124,"timestamp":1749039138388},"changeRate60Day":0.200022,"changeRate5Day":0.042999,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.018328,"preClose":212.79,"low":211.3,"lyrPeRate":715.028993,"pbRate":10.794388,"impliedVol":0.3795,"week52High":215.245,"changeRate":0.004277,"longInitialMargin":0.25,"amount":912530116.868896,"committee":-0.367089,"changeRate20Day":0.040409,"overnightTrading":{"tag":"夜盘","latestPrice":214.17999267578125,"preClose":213.6999969482422,"latestTime":"20250604 04:00 EDT","volume":511,"amount":109691,"timestamp":1749024002173},"bidSize":50,"change":0.910004,"marketValue":90554119512.5,"shortable":3,"turnoverRate":0.011732,"hourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":213.7,"latestTime":"08:12 EDT","volume":103412,"amount":22099423.6124,"timestamp":1749039138388},"open":213.43,"impliedVolPercentile":0.3253},{"symbol":"MTCH","shortMargin":0.3,"floatShares":229507752,"nameCN":"Match","postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.445,"latestTime":"16:36 EDT","volume":201324,"amount":6128389.505,"timestamp":1748982990903},"volumeRatio":0.739994,"changeRateMTD":0.016867,"dividePrice":0.38,"high":30.515,"changeRateQTD":-0.024199,"changeRateWTD":0.016867,"week52Low":26.39,"changeRateYTD":-0.069245,"changeRate5Min":0,"askSize":30,"floatMarketCap":6987363509.64,"latestPrice":30.445,"askPrice":32.4,"peRate":15.022476,"eps":2.02663,"divideRate":0.012482,"bidPrice":30.44,"market":"US","volume":2666614,"preHourTrading":{"tag":"盘前","latestPrice":30.445,"preClose":30.445,"latestTime":"08:00 EDT","volume":2,"amount":60.89,"timestamp":1749038427247},"changeRate60Day":-0.066677,"changeRate5Day":0.004123,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.029848,"preClose":30.32,"low":29.61,"lyrPeRate":14.375387,"pbRate":-40.861492,"impliedVol":0.4536,"week52High":38.84,"changeRate":0.004123,"longInitialMargin":0.25,"amount":80786841.31802,"committee":-0.2,"changeRate20Day":0.004785,"overnightTrading":{"tag":"夜盘","latestPrice":30.44499969482422,"preClose":30.44499969482422,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":20,"change":0.125,"marketValue":7465884928.29,"shortable":3,"turnoverRate":0.011619,"hourTrading":{"tag":"盘前","latestPrice":30.445,"preClose":30.445,"latestTime":"08:00 EDT","volume":2,"amount":60.89,"timestamp":1749038427247},"open":30.16,"impliedVolPercentile":0.51},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":243.5043,"preClose":243.88,"latestTime":"19:36 EDT","volume":624771,"amount":152282960.7724,"timestamp":1748993766311},"volumeRatio":0.898432,"changeRateMTD":0.006936,"dividePrice":3.29,"high":244.43,"changeRateQTD":-0.085599,"changeRateWTD":0.006936,"week52Low":171.175,"changeRateYTD":0.104879,"changeRate5Min":-0.000246,"askSize":1,"floatMarketCap":110411905560.31999,"latestPrice":243.88,"askPrice":249,"peRate":23.799767,"eps":10.247159,"divideRate":0.01349,"bidPrice":243.58,"market":"US","volume":3630852,"preHourTrading":{"tag":"盘前","latestPrice":243.88,"preClose":243.88,"latestTime":"08:14 EDT","volume":145,"amount":35386.699,"timestamp":1749039283337},"changeRate60Day":-0.080531,"changeRate5Day":0.002137,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012343,"preClose":243.06,"low":241.43,"lyrPeRate":25.147137,"pbRate":4.531746,"impliedVol":0.2706,"week52High":276.49,"changeRate":0.003374,"longInitialMargin":0.25,"amount":883744091.410583,"committee":0,"changeRate20Day":-0.017801,"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":243.8800048828125,"latestTime":"20250604 04:00 EDT","volume":127,"amount":31036,"timestamp":1749024002196},"bidSize":1,"change":0.820007,"marketValue":276912352939.04,"shortable":3,"turnoverRate":0.00802,"hourTrading":{"tag":"盘前","latestPrice":243.88,"preClose":243.88,"latestTime":"08:14 EDT","volume":145,"amount":35386.699,"timestamp":1749039283337},"open":241.97,"impliedVolPercentile":0.4137},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.66,"latestTime":"19:59 EDT","volume":2725027,"amount":37221170.6835,"timestamp":1748995197286},"volumeRatio":1.012158,"changeRateMTD":0.027068,"dividePrice":0,"high":13.825,"changeRateQTD":0.174549,"changeRateWTD":0.027068,"week52Low":6.01,"changeRateYTD":-0.112987,"changeRate5Min":0.000366,"askSize":1,"floatMarketCap":14834569852.8,"latestPrice":13.66,"askPrice":13.71,"peRate":32.112994,"eps":0.425373,"divideRate":0,"bidPrice":13.68,"market":"US","volume":54104405,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.66,"latestTime":"08:15 EDT","volume":203089,"amount":2788874.403653,"timestamp":1749039320488},"changeRate60Day":0.084988,"changeRate5Day":0.020164,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.024499,"preClose":13.67,"low":13.4901,"lyrPeRate":29.941432,"pbRate":2.260871,"impliedVol":0.5771,"week52High":18.42,"changeRate":-0.000732,"longInitialMargin":0.25,"amount":737264826.913819,"committee":0.818182,"changeRate20Day":0.062208,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.65999984741211,"latestTime":"20250604 04:00 EDT","volume":56960,"amount":779449,"timestamp":1749024002198},"bidSize":10,"change":-0.01,"marketValue":15099259891.36,"shortable":3,"turnoverRate":0.049821,"hourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.66,"latestTime":"08:15 EDT","volume":203089,"amount":2788874.403653,"timestamp":1749039320488},"open":13.71,"impliedVolPercentile":0.1325},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.09,"latestTime":"19:59 EDT","volume":37466,"amount":1316752.0034,"timestamp":1748995171814},"volumeRatio":1.298155,"changeRateMTD":0.047463,"dividePrice":0,"high":36.79,"changeRateQTD":0.116449,"changeRateWTD":0.047463,"week52Low":14.03,"changeRateYTD":-0.043348,"changeRate5Min":-0.000854,"askSize":6000,"floatMarketCap":2122352961.52,"latestPrice":35.09,"askPrice":35.54,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":35,"market":"US","volume":3083914,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.1,"latestTime":"08:15 EDT","volume":10170,"amount":360697.4577,"timestamp":1749039320933},"changeRate60Day":-0.029591,"changeRate5Day":0.059481,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.057478,"preClose":35.84,"low":34.73,"lyrPeRate":0,"pbRate":4.712942,"impliedVol":0.747,"week52High":53.85,"changeRate":-0.020926,"longInitialMargin":0.25,"amount":109063988.43325,"committee":-0.982161,"changeRate20Day":0.169667,"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.09000015258789,"latestTime":"20250604 04:00 EDT","volume":1917,"amount":68167,"timestamp":1749024002180},"bidSize":54,"change":-0.75,"marketValue":2570909905.3,"shortable":3,"turnoverRate":0.050988,"hourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.1,"latestTime":"08:15 EDT","volume":10170,"amount":360697.4577,"timestamp":1749039320933},"open":36.54,"impliedVolPercentile":0.3815},{"symbol":"AFYA","shortMargin":0.3,"floatShares":7491431,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.03,"latestTime":"16:36 EDT","volume":1669,"amount":30092.07,"timestamp":1748982960187},"volumeRatio":1.197846,"changeRateMTD":-0.010971,"dividePrice":1.348923,"high":18.53,"changeRateQTD":0.005577,"changeRateWTD":-0.010971,"week52Low":14.52,"changeRateYTD":0.13539,"changeRate5Min":-0.000554,"askSize":100,"floatMarketCap":135070500.93,"latestPrice":18.03,"askPrice":19.89,"peRate":13.763905,"eps":1.309948,"divideRate":0.074815,"bidPrice":16.22,"market":"US","volume":128791,"changeRate60Day":0.052539,"changeRate5Day":-0.017974,"roa":0.081614,"roe":0.168141,"lyrEps":1.13296,"shares":90295093,"amplitude":0.031317,"preClose":18.52,"low":17.95,"lyrPeRate":15.914066,"pbRate":0.369941,"impliedVol":0.1794,"week52High":19.9,"changeRate":-0.026458,"longInitialMargin":0.25,"amount":2328757.195942,"committee":0,"changeRate20Day":-0.048549,"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.49,"marketValue":1628020526.79,"shortable":3,"turnoverRate":0.017192,"open":18.53,"impliedVolPercentile":0.3293}]}}}