US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

19,932.13

+144.430.73%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:20,023.80

Open:19,614.92

Low:19,572.56

Close:19,787.70

Volume:241.32M

Turnover:34.79B

Market Cap:4.87T

Float Cap:4.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	229.33	+1.27%	+2.88	3.45M	788.20M	258.09B
Lemonade, Inc. US LMND	48.12	+1.20%	+0.5700	2.89M	140.04M	3.56B
Afya Limited US AFYA	14.9	+0.88%	+0.1300	59.24K	879.58K	1.35B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Match US MTCH	32.43	+0.25%	+0.0800	2.53M	81.92M	7.80B
Innoviz Technologies Ltd. US INVZ	2.14	0.00%	0.0000	6.19M	13.03M	430.14M
SoFi Technologies Inc. US SOFI	26.54	-0.23%	-0.0600	48.12M	1.28B	31.78B
VTEX US VTEX	4.19	-0.48%	-0.0200	1.27M	5.36M	762.43M
DoorDash, Inc. US DASH	263.06	-1.35%	-3.6100	3.44M	899.57M	112.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":19932.13,"timestamp":1760731199999,"preClose":19787.7,"halted":0,"volume":241316087,"delay":0,"changeRate":0.007299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":144.431641,"latestTime":"10-17 16:00:00 EDT","open":19614.924,"high":20023.797,"low":19572.562,"amount":34794756456.24245,"amplitude":0.022804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.82995,"peRate":47.630681,"turnoverRate":0.009288,"increases":5,"decrements":3,"flats":1,"marketCap":4868400798976,"floatMarketCap":4540918695240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20023.797,"amplitude":0.022804,"preClose":19787.7,"low":19572.562,"pbRate":"26.82995","latestPrice":19932.13,"volume":241316087,"delay":0,"open":19614.924,"prevYearClose":14709.893,"prevWeekClose":19915.408,"prevMonthClose":20307.727,"prevQuarterClose":20307.727,"fiveDayClose":19915.408,"twentyDayClose":19305.031,"sixtyDayClose":18931.229,"secType":"PLATE","market":"US","turnoverRate":0.009288,"peRate":47.630681,"marketCap":4868400798976,"floatMarketCap":4540918695240,"timestamp":1760731199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.012718,"change":2.88,"latestPrice":229.33,"close":229.33,"volume":3446585,"market":"US","high":229.95,"low":226.68,"preClose":226.45,"open":227.15,"turnoverRate":0.007117,"peRate":21.651734,"amplitude":0.01444,"marketValue":258092347984.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":208.39,"changeRate5Day":0.00236,"changeRate20Day":-0.037116,"changeRate60Day":-0.073414,"changeRateWTD":0.00236,"changeRateMTD":-0.041983,"changeRateQTD":-0.041983,"changeRateYTD":0.038962,"amount":788196955.119553,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":23.646846,"pbRate":4.223613,"volumeRatio":0.812755,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000262,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015349,"floatMarketCap":111057240524.46,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.33,"latestTime":"19:59 EDT","volume":391069,"amount":89684172.19116,"timestamp":1760745580875},"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":226.45,"latestTime":"09:29 EDT","volume":3887,"amount":881110.6018,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.33,"latestTime":"19:59 EDT","volume":391069,"amount":89684172.19116,"timestamp":1760745580875},"overnightTrading":{"tag":"夜盘","latestPrice":227.8,"preClose":226.45,"latestTime":"20251017 04:00 EDT","volume":2341,"amount":531793,"timestamp":1760688002042},"impliedVol":0.3373,"impliedVolPercentile":0.868},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011987,"change":0.57,"latestPrice":48.12,"close":48.12,"volume":2885570,"market":"US","high":50,"low":47.36,"preClose":47.55,"open":48.26,"turnoverRate":0.046399,"peRate":0,"amplitude":0.055521,"marketValue":3555414386.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":17.91,"changeRate5Day":0.001665,"changeRate20Day":-0.21063,"changeRate60Day":0.186391,"changeRateWTD":0.001665,"changeRateMTD":-0.101065,"changeRateQTD":-0.101065,"changeRateYTD":0.311887,"amount":140042597.63073,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.745237,"volumeRatio":1.047966,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001665,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992617879.48,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.0648,"impliedVolPercentile":0.868},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.008802,"change":0.13,"latestPrice":14.9,"close":14.9,"volume":59241,"market":"US","high":14.91,"low":14.66,"preClose":14.77,"open":14.66,"turnoverRate":0.007398,"peRate":10.962557,"amplitude":0.016926,"marketValue":1353084123.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.035441,"changeRate20Day":-0.058154,"changeRate60Day":0.018455,"changeRateWTD":0.035441,"changeRateMTD":-0.044872,"changeRateQTD":-0.044872,"changeRateYTD":-0.061713,"amount":879582.715842,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":13.151391,"pbRate":0.29438,"volumeRatio":0.55233,"roa":0.084224,"roe":0.164461,"changeRate5Min":0.001344,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015574,"floatMarketCap":119309544.8,"shortable":3,"shares":90811015,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:10 EDT","volume":180,"amount":2682,"timestamp":1760731803876},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:10 EDT","volume":180,"amount":2682,"timestamp":1760731803876},"overnightTrading":{"tag":"夜盘","latestPrice":14.9,"preClose":14.9,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1634,"impliedVolPercentile":0.236},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"MTCH","nameCN":"Match","changeRate":0.002473,"change":0.08,"latestPrice":32.43,"close":32.43,"volume":2530244,"market":"US","high":32.515,"low":32.09,"preClose":32.35,"open":32.34,"turnoverRate":0.011315,"peRate":15.962333,"amplitude":0.013138,"marketValue":7803376227.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.031161,"changeRate20Day":-0.157881,"changeRate60Day":-0.048555,"changeRateWTD":0.031161,"changeRateMTD":-0.081823,"changeRateQTD":-0.081823,"changeRateYTD":-0.00856,"amount":81918917.746994,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":15.312656,"pbRate":-33.798261,"volumeRatio":0.64018,"roa":0.12905,"roe":0.499163,"changeRate5Min":0.000617,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017576,"floatMarketCap":7252031008.23,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.43,"latestTime":"19:01 EDT","volume":90570,"amount":2935986.2075,"timestamp":1760742094733},"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.35,"latestTime":"09:29 EDT","volume":2607,"amount":84295.02477,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.43,"latestTime":"19:01 EDT","volume":90570,"amount":2935986.2075,"timestamp":1760742094733},"overnightTrading":{"tag":"夜盘","latestPrice":32.37,"preClose":32.35,"latestTime":"20251017 04:00 EDT","volume":1,"amount":32,"timestamp":1760688002060},"impliedVol":0.506,"impliedVolPercentile":0.68},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0,"change":0,"latestPrice":2.14,"close":2.14,"volume":6192998,"market":"US","high":2.15,"low":2.06,"preClose":2.14,"open":2.12,"turnoverRate":0.033462,"peRate":0,"amplitude":0.042056,"marketValue":430139997.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.023923,"changeRate20Day":0.075377,"changeRate60Day":0.097436,"changeRateWTD":0.023923,"changeRateMTD":0.04902,"changeRateQTD":0.04902,"changeRateYTD":0.27381,"amount":13032342.208693,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":4.619201,"volumeRatio":0.530227,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396056825.62,"shortable":0,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:53 EDT","volume":72955,"amount":158662.964,"timestamp":1760745188049},"preHourTrading":{"tag":"盘前","latestPrice":2.1308,"preClose":2.14,"latestTime":"09:29 EDT","volume":379310,"amount":750039.021594,"timestamp":1760707780398},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:53 EDT","volume":72955,"amount":158662.964,"timestamp":1760745188049},"overnightTrading":{"tag":"夜盘","latestPrice":2.04,"preClose":2.14,"latestTime":"20251017 04:00 EDT","volume":9668,"amount":20549,"timestamp":1760688002058},"impliedVol":1.2433,"impliedVolPercentile":0.276},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.002256,"change":-0.06,"latestPrice":26.54,"close":26.54,"volume":48123301,"market":"US","high":26.92,"low":26.01,"preClose":26.6,"open":26.1,"turnoverRate":0.040921,"peRate":54.226014,"amplitude":0.034211,"marketValue":31780325654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":8.6,"changeRate5Day":0.013364,"changeRate20Day":-0.100644,"changeRate60Day":0.233845,"changeRateWTD":0.013364,"changeRateMTD":0.004542,"changeRateQTD":0.004542,"changeRateYTD":0.723377,"amount":1277536657.269581,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":58.173178,"pbRate":4.632309,"volumeRatio":0.623477,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.003005,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31211040000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":26.7393,"preClose":26.54,"latestTime":"19:59 EDT","volume":1548458,"amount":41136109.8285,"timestamp":1760745599205},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.6,"latestTime":"09:29 EDT","volume":1725956,"amount":44949041.040792,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":26.7393,"preClose":26.54,"latestTime":"19:59 EDT","volume":1548458,"amount":41136109.8285,"timestamp":1760745599205},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":26.6,"latestTime":"20251017 04:00 EDT","volume":561063,"amount":14495006,"timestamp":1760688002082},"impliedVol":0.9451,"impliedVolPercentile":0.928},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.004751,"change":-0.02,"latestPrice":4.19,"close":4.19,"volume":1274208,"market":"US","high":4.25,"low":4.15,"preClose":4.21,"open":4.17,"turnoverRate":0.023148,"peRate":80.365194,"amplitude":0.023753,"marketValue":762425921.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.915,"changeRate5Day":0.007212,"changeRate20Day":-0.075055,"changeRate60Day":-0.332803,"changeRateWTD":0.007212,"changeRateMTD":-0.043379,"changeRateQTD":-0.043379,"changeRateYTD":-0.288625,"amount":5357761.405975,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":64.622598,"pbRate":3.046974,"volumeRatio":0.976791,"roa":0.025956,"roe":0.040513,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230639710.63,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:15 EDT","volume":3467,"amount":14542.092,"timestamp":1760739320768},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.21,"latestTime":"09:29 EDT","volume":702,"amount":2953.399855,"timestamp":1760707791088},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:15 EDT","volume":3467,"amount":14542.092,"timestamp":1760739320768},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.2444,"impliedVolPercentile":0.992},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013537,"change":-3.61,"latestPrice":263.06,"close":263.06,"volume":3440346,"market":"US","high":265.38,"low":257.7142,"preClose":266.67,"open":263.86,"turnoverRate":0.009366,"peRate":149.799724,"amplitude":0.028746,"marketValue":112377872505.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":149.8,"changeRate5Day":-0.011127,"changeRate20Day":-0.008406,"changeRate60Day":0.079486,"changeRateWTD":-0.011127,"changeRateMTD":-0.032832,"changeRateQTD":-0.032832,"changeRateYTD":0.568167,"amount":899573100.612488,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.184964,"pbRate":12.59418,"volumeRatio":1.393125,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000228,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96630653177.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"preHourTrading":{"tag":"盘前","latestPrice":263.8,"preClose":266.67,"latestTime":"09:29 EDT","volume":11017,"amount":2926748.6775,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"overnightTrading":{"tag":"夜盘","latestPrice":262.13,"preClose":266.67,"latestTime":"20251017 04:00 EDT","volume":2056,"amount":539061,"timestamp":1760688002060},"impliedVol":0.6264,"impliedVolPercentile":0.888}]}}}