US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

17,046.28

+180.101.07%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:17,061.97

Open:17,032.38

Low:16,834.60

Close:16,863.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Innoviz Technologies Ltd. US INVZ	1.32	+3.94%	+0.0500	1.14M	1.48M	262.63M
Lemonade, Inc. US LMND	42.1	+2.43%	+1.00	563.22K	23.62M	3.08B
SoFi Technologies Inc. US SOFI	16.315	+1.46%	+0.2350	11.74M	190.93M	18.03B
NVIDIA US NVDA	156.0197	+1.11%	+1.71	60.38M	9.37B	3.81T
DoorDash, Inc. US DASH	234.94	+0.97%	+2.26	365.62K	85.52M	99.55B
Afya Limited US AFYA	17.41	+0.11%	+0.0200	1.21K	21.08K	1.57B
T-Mobile US US TMUS	230.26	-0.28%	-0.6400	767.77K	177.06M	261.45B
Match US MTCH	30.75	-0.36%	-0.1100	230.66K	7.10M	7.54B
VTEX US VTEX	6.44	-0.54%	-0.0350	35.35K	229.03K	1.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":17043.676,"timestamp":1750947105317,"preClose":16863.574,"halted":0,"volume":75215718,"delay":0,"changeRate":0.01068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":180.101563,"latestTime":"06-26 10:11:45 EDT","open":17032.377,"high":17061.97,"low":16834.604,"amount":9862790207.124218,"amplitude":0.013483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.773033,"peRate":44.509662,"turnoverRate":0.002914,"increases":6,"decrements":3,"flats":0,"marketCap":4199553253792,"floatMarketCap":3863625722624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":17061.97,"amplitude":0.013483,"preClose":16863.574,"low":16834.604,"pbRate":"24.773033","latestPrice":17046.281,"volume":75242787,"delay":0,"open":17032.377,"prevYearClose":14709.893,"prevWeekClose":15743.794,"prevMonthClose":14851.511,"prevQuarterClose":12119.25,"fiveDayClose":15910.041,"twentyDayClose":14813.648,"sixtyDayClose":12119.25,"secType":"PLATE","market":"US","turnoverRate":0.002914,"peRate":44.509662,"marketCap":4199553253792,"floatMarketCap":3863625722624,"timestamp":1750947106560,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.03937,"change":0.05,"latestPrice":1.32,"close":1.32,"volume":1144988,"market":"US","high":1.33,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.006353,"peRate":0,"amplitude":0.062992,"marketValue":262629783.24,"askSize":2602,"bidSize":3430,"askPrice":1.32,"bidPrice":1.31,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.39417,"changeRate60Day":1.02485,"changeRateWTD":-0.007519,"changeRateMTD":0.450549,"changeRateQTD":1.02485,"changeRateYTD":-0.214286,"amount":1483598.4346,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.43706,"volumeRatio":0.68069,"committee":0.137268,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237882151.32,"shortable":3,"shares":198961957,"floatShares":180213751,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.27,"latestTime":"09:28 EDT","volume":121054,"amount":154917.597538,"timestamp":1750944524207},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"19:59 EDT","volume":51043,"amount":64969.2846,"timestamp":1750895986667},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2699999809265137,"latestTime":"20250626 04:00 EDT","volume":4355,"amount":5363,"timestamp":1750924802252},"impliedVol":1.5749,"impliedVolPercentile":0.436},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.024331,"change":1,"latestPrice":42.1,"close":42.1,"volume":563224,"market":"US","high":42.66,"low":40.75,"preClose":41.1,"open":41.5,"turnoverRate":0.00932,"peRate":0,"amplitude":0.046472,"marketValue":3084505757,"askSize":9,"bidSize":105,"askPrice":42.27,"bidPrice":42.08,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.039506,"changeRate20Day":0.29419,"changeRate60Day":0.339485,"changeRateWTD":-0.049876,"changeRateMTD":0.256716,"changeRateQTD":0.339485,"changeRateYTD":0.147764,"amount":23618655.262024,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.654456,"volumeRatio":1.47101,"committee":0.842105,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.004963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544255780.9,"shortable":3,"shares":73266170,"floatShares":60433629,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.1,"latestTime":"09:29 EDT","volume":24977,"amount":1041709.669589,"timestamp":1750944599076},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.1,"latestTime":"19:59 EDT","volume":48948,"amount":2018914.3974,"timestamp":1750895971594},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.099998474121094,"latestTime":"20250626 04:00 EDT","volume":3340,"amount":138577,"timestamp":1750924802279},"impliedVol":0.7728,"impliedVolPercentile":0.416},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.014614,"change":0.235,"latestPrice":16.315,"close":16.315,"volume":11744943,"market":"US","high":16.36,"low":16.105,"preClose":16.08,"open":16.245,"turnoverRate":0.010824,"peRate":38.354575,"amplitude":0.015858,"marketValue":18033998911.24,"askSize":2663,"bidSize":3864,"askPrice":16.32,"bidPrice":16.31,"week52High":18.42,"week52Low":6.01,"changeRate5Day":0.062174,"changeRate20Day":0.22485,"changeRate60Day":0.402837,"changeRateWTD":0.073355,"changeRateMTD":0.226692,"changeRateQTD":0.402837,"changeRateYTD":0.059416,"amount":190926605.962498,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":35.760942,"pbRate":2.700301,"volumeRatio":1.490761,"committee":0.184005,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17703141756.495003,"shortable":3,"shares":1105363096,"floatShares":1085083773,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.08,"latestTime":"09:29 EDT","volume":880867,"amount":14249254.296199,"timestamp":1750944597832},"postHourTrading":{"tag":"盘后","latestPrice":16.0899,"preClose":16.08,"latestTime":"19:59 EDT","volume":1458698,"amount":23482696.5351,"timestamp":1750895992979},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.079999923706055,"latestTime":"20250626 04:00 EDT","volume":113226,"amount":1826952,"timestamp":1750924802283},"impliedVol":0.605,"impliedVolPercentile":0.208},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01108,"change":1.7097,"latestPrice":156.0197,"close":156.0197,"volume":60377480,"market":"US","high":156.2,"low":154.035,"preClose":154.31,"open":155.975,"turnoverRate":0.002578,"peRate":50.317169,"amplitude":0.01403,"marketValue":3806880680000,"askSize":807,"bidSize":624,"askPrice":156.02,"bidPrice":156.01,"week52High":156.2,"week52Low":86.62,"changeRate5Day":0.072448,"changeRate20Day":0.15733,"changeRate60Day":0.439562,"changeRateWTD":0.0846,"changeRateMTD":0.15459,"changeRateQTD":0.439562,"changeRateYTD":0.161812,"amount":9369969291.871948,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":52.566753,"pbRate":45.404872,"volumeRatio":2.76053,"committee":-0.442915,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000256,"floatMarketCap":3653959044460.536,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":155.98,"preClose":154.31,"latestTime":"09:29 EDT","volume":5901147,"amount":920990950.08354,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":154.5902,"preClose":154.31,"latestTime":"19:59 EDT","volume":8325641,"amount":1282285291.073838,"timestamp":1750895998642},"overnightTrading":{"tag":"夜盘","latestPrice":155.75999450683594,"preClose":154.30999755859375,"latestTime":"20250626 04:00 EDT","volume":1386573,"amount":215730292,"timestamp":1750924802284},"impliedVol":0.4048,"impliedVolPercentile":0.084},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009713,"change":2.26,"latestPrice":234.94,"close":234.94,"volume":365620,"market":"US","high":235.28,"low":231.91,"preClose":232.68,"open":232.65,"turnoverRate":0.001005,"peRate":303.386395,"amplitude":0.014483,"marketValue":99554444727.5,"askSize":116,"bidSize":200,"askPrice":234.99,"bidPrice":234.83,"week52High":238.47,"week52Low":99.32,"changeRate5Day":0.065101,"changeRate20Day":0.137228,"changeRate60Day":0.285441,"changeRateWTD":0.065681,"changeRateMTD":0.126,"changeRateQTD":0.285441,"changeRateYTD":0.400537,"amount":85522153.223267,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":786.096919,"pbRate":11.86726,"volumeRatio":0.658358,"committee":0.265823,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85433044762.1,"shortable":3,"shares":423744125,"floatShares":363637715,"preHourTrading":{"tag":"盘前","latestPrice":231.47,"preClose":232.68,"latestTime":"09:27 EDT","volume":1537,"amount":358814.52514,"timestamp":1750944470044},"postHourTrading":{"tag":"盘后","latestPrice":233.11,"preClose":232.68,"latestTime":"19:59 EDT","volume":93846,"amount":21837032.7411,"timestamp":1750895991994},"overnightTrading":{"tag":"夜盘","latestPrice":233.1199951171875,"preClose":232.67999267578125,"latestTime":"20250626 04:00 EDT","volume":281,"amount":65389,"timestamp":1750924802247},"impliedVol":0.4009,"impliedVolPercentile":0.408},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.00115,"change":0.02,"latestPrice":17.41,"close":17.41,"volume":1209,"market":"US","high":17.45,"low":17.41,"preClose":17.39,"open":17.45,"turnoverRate":0.000161,"peRate":13.290604,"amplitude":0.0023,"marketValue":1572037569.13,"askSize":102,"bidSize":31,"askPrice":17.4,"bidPrice":17.34,"week52High":19.9,"week52Low":14.52,"changeRate5Day":-0.050709,"changeRate20Day":-0.049153,"changeRate60Day":-0.029002,"changeRateWTD":0.010447,"changeRateMTD":-0.044981,"changeRateQTD":-0.029002,"changeRateYTD":0.096348,"amount":21076.576086,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":15.366827,"pbRate":0.35722,"volumeRatio":0.094929,"committee":-0.533835,"roa":0.081614,"roe":0.168141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.013211,"floatMarketCap":130425813.71,"shortable":3,"shares":90295093,"floatShares":7491431,"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"18:34 EDT","volume":713,"amount":12420.67,"timestamp":1750890877265},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.389999389648438,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.106,"impliedVolPercentile":0.112},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.002772,"change":-0.64,"latestPrice":230.26,"close":230.26,"volume":767766,"market":"US","high":231.5967,"low":229.87,"preClose":230.9,"open":231,"turnoverRate":0.001837,"peRate":22.470618,"amplitude":0.007478,"marketValue":261447590568.08,"askSize":14,"bidSize":10,"askPrice":230.29,"bidPrice":230.17,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.041948,"changeRate20Day":-0.046582,"changeRate60Day":-0.136665,"changeRateWTD":0.039455,"changeRateMTD":-0.049298,"changeRateQTD":-0.136665,"changeRateYTD":0.043175,"amount":177062448.90509,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.742741,"pbRate":4.278661,"volumeRatio":1.09468,"committee":-0.166667,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.00013,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014288,"floatMarketCap":96232086543.36,"shortable":3,"shares":1135445108,"floatShares":417927936,"preHourTrading":{"tag":"盘前","latestPrice":230.8635,"preClose":230.9,"latestTime":"09:25 EDT","volume":237461,"amount":54829851.75745,"timestamp":1750944341556},"postHourTrading":{"tag":"盘后","latestPrice":230.87,"preClose":230.9,"latestTime":"19:50 EDT","volume":364541,"amount":84171282.945,"timestamp":1750895424170},"overnightTrading":{"tag":"夜盘","latestPrice":230.99000549316406,"preClose":230.89999389648438,"latestTime":"20250626 04:00 EDT","volume":635,"amount":147154,"timestamp":1750924802282},"impliedVol":0.2695,"impliedVolPercentile":0.368},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.003564,"change":-0.11,"latestPrice":30.75,"close":30.75,"volume":230656,"market":"US","high":31,"low":30.64,"preClose":30.86,"open":30.9999,"turnoverRate":0.001005,"peRate":15.172972,"amplitude":0.011666,"marketValue":7540678651.5,"askSize":400,"bidSize":705,"askPrice":30.76,"bidPrice":30.74,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.014851,"changeRate20Day":0.006876,"changeRate60Day":-0.014423,"changeRateWTD":0.00523,"changeRateMTD":0.027054,"changeRateQTD":-0.014423,"changeRateYTD":-0.059921,"amount":7098786.305664,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":14.519401,"pbRate":-41.270845,"volumeRatio":0.418587,"committee":0.276018,"roa":0.126873,"roe":0.499163,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.012358,"floatMarketCap":7057249506.75,"shortable":3,"shares":245225322,"floatShares":229504049,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":30.86,"latestTime":"09:10 EDT","volume":20668,"amount":640716.205196,"timestamp":1750943425451},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.86,"latestTime":"19:51 EDT","volume":138954,"amount":4288119.188,"timestamp":1750895506422},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":30.860000610351562,"latestTime":"20250626 04:00 EDT","volume":142,"amount":4354,"timestamp":1750924801967},"impliedVol":0.328,"impliedVolPercentile":0.068},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.005405,"change":-0.035,"latestPrice":6.44,"close":6.44,"volume":35347,"market":"US","high":6.545,"low":6.44,"preClose":6.475,"open":6.52,"turnoverRate":0.000684,"peRate":90.331454,"amplitude":0.016216,"marketValue":1174119889.32,"askSize":100,"bidSize":107,"askPrice":6.45,"bidPrice":6.44,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":0.009404,"changeRate20Day":0.009404,"changeRate60Day":0.270217,"changeRateWTD":0.007825,"changeRateMTD":0.00468,"changeRateQTD":0.270217,"changeRateYTD":0.093379,"amount":229029.68334,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":99.32447,"pbRate":4.775874,"volumeRatio":0.426316,"committee":0.033816,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332900086.4,"shortable":3,"shares":182316753,"floatShares":51692560,"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:32 EDT","volume":5,"amount":32.41,"timestamp":1750887162214},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.7759,"impliedVolPercentile":0.54}]}}}