US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

20,303.11

+51.100.25%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:20,310.35

Open:19,925.93

Low:19,328.70

Close:20,252.01

Volume:378.15M

Turnover:54.76B

Market Cap:4.94T

Float Cap:4.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	204.31	+4.00%	+7.85	9.52M	1.93B	88.06B
SoFi Technologies Inc. US SOFI	28.21	+3.87%	+1.05	78.77M	2.12B	34.02B
T-Mobile US US TMUS	207	+2.98%	+5.99	6.46M	1.34B	231.53B
Match US MTCH	32.87	+0.67%	+0.2200	3.87M	127.23M	7.76B
Innoviz Technologies Ltd. US INVZ	1.67	+0.60%	+0.0100	4.60M	7.42M	335.67M
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
Lemonade, Inc. US LMND	75.02	-0.15%	-0.1100	4.26M	309.04M	5.61B
Afya Limited US AFYA	14.08	-0.28%	-0.0400	160.81K	2.26M	1.28B
VTEX US VTEX	3.92	-9.26%	-0.4000	4.61M	18.16M	713.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":20303.111,"timestamp":1762549199999,"preClose":20252.014,"halted":0,"volume":378153879,"delay":0,"changeRate":0.002523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":51.097656,"latestTime":"11-07 16:00:00 EST","open":19925.926,"high":20310.352,"low":19328.695,"amount":54760110574.450424,"amplitude":0.048472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.319411,"peRate":49.066167,"turnoverRate":0.014555,"increases":6,"decrements":3,"flats":0,"marketCap":4943774906080,"floatMarketCap":4629953974056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20310.352,"amplitude":0.048472,"preClose":20252.014,"low":19328.695,"pbRate":"27.319411","latestPrice":20303.111,"volume":378153879,"delay":0,"open":19925.926,"prevYearClose":14709.893,"prevWeekClose":21857.684,"prevMonthClose":21857.684,"prevQuarterClose":20307.727,"fiveDayClose":21857.684,"twentyDayClose":19915.408,"sixtyDayClose":19832.533,"secType":"PLATE","market":"US","turnoverRate":0.014555,"peRate":49.066167,"marketCap":4943774906080,"floatMarketCap":4629953974056,"timestamp":1762549199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039957,"change":7.85,"latestPrice":204.31,"close":204.31,"volume":9524127,"market":"US","high":206.685,"low":195.56,"preClose":196.46,"open":195.66,"turnoverRate":0.025928,"peRate":106.978109,"amplitude":0.056627,"marketValue":88057307416.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.1968,"changeRate20Day":-0.231975,"changeRate60Day":-0.174305,"changeRateWTD":-0.1968,"changeRateMTD":-0.1968,"changeRateQTD":-0.248833,"changeRateYTD":0.217943,"amount":1927051802.397263,"eps":1.90983,"lyrEps":0.298869,"lyrPeRate":683.610545,"pbRate":9.274071,"volumeRatio":1.212086,"roa":0.034713,"roe":0.100433,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75049831790.3,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":204.801,"preClose":204.31,"latestTime":"19:59 EST","volume":407393,"amount":83243057.15662,"timestamp":1762563588448},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":196.46,"latestTime":"09:29 EST","volume":30786,"amount":6013334.86698,"timestamp":1762525771038},"postHourTrading":{"tag":"盘后","latestPrice":204.801,"preClose":204.31,"latestTime":"19:59 EST","volume":407393,"amount":83243057.15662,"timestamp":1762563588448},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":196.46,"latestTime":"20251107 04:00 EST","volume":6433,"amount":1273820,"timestamp":1762506002312},"impliedVol":0.4667,"impliedVolPercentile":0.508},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.03866,"change":1.05,"latestPrice":28.21,"close":28.21,"volume":78767608,"market":"US","high":28.24,"low":25.66,"preClose":27.16,"open":26.525,"turnoverRate":0.066979,"peRate":52.038465,"amplitude":0.094993,"marketValue":34018524871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.565,"week52Low":8.6,"changeRate5Day":-0.049528,"changeRate20Day":0.077129,"changeRate60Day":0.211249,"changeRateWTD":-0.049528,"changeRateMTD":-0.049528,"changeRateQTD":0.067752,"changeRateYTD":0.831818,"amount":2115118984.442474,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":61.833661,"pbRate":3.874564,"volumeRatio":1.051068,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.03866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33174960000,"shortable":3,"shares":1205903044,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.21,"latestTime":"19:59 EST","volume":1392643,"amount":39435694.6282,"timestamp":1762563599869},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":27.16,"latestTime":"09:29 EST","volume":1295539,"amount":34659295.7592,"timestamp":1762525789050},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.21,"latestTime":"19:59 EST","volume":1392643,"amount":39435694.6282,"timestamp":1762563599869},"overnightTrading":{"tag":"夜盘","latestPrice":27.6,"preClose":27.16,"latestTime":"20251107 04:00 EST","volume":466247,"amount":12741586,"timestamp":1762506002319},"impliedVol":0.7774,"impliedVolPercentile":0.724},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0298,"change":5.99,"latestPrice":207,"close":207,"volume":6464121,"market":"US","high":208.575,"low":201.58426,"preClose":201.01,"open":202.67,"turnoverRate":0.013348,"peRate":19.93924,"amplitude":0.034778,"marketValue":231530871582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.01452,"changeRate20Day":-0.09524,"changeRate60Day":-0.173025,"changeRateWTD":-0.01452,"changeRateMTD":-0.01452,"changeRateQTD":-0.135266,"changeRateYTD":-0.062203,"amount":1335935338.039536,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.344339,"pbRate":3.828412,"volumeRatio":1.227057,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5177,"divideRate":0.016994,"floatMarketCap":100243530234,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":206.3914,"preClose":207,"latestTime":"19:55 EST","volume":561051,"amount":116136111.9404,"timestamp":1762563354013},"preHourTrading":{"tag":"盘前","latestPrice":202.79,"preClose":201.01,"latestTime":"09:29 EST","volume":3646,"amount":736357.8272,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":206.3914,"preClose":207,"latestTime":"19:55 EST","volume":561051,"amount":116136111.9404,"timestamp":1762563354013},"overnightTrading":{"tag":"夜盘","latestPrice":200.85,"preClose":201.01,"latestTime":"20251107 04:00 EST","volume":1798,"amount":362290,"timestamp":1762506002311},"impliedVol":0.2883,"impliedVolPercentile":0.592},{"symbol":"MTCH","nameCN":"Match","changeRate":0.006738,"change":0.22,"latestPrice":32.87,"close":32.87,"volume":3872778,"market":"US","high":33.147,"low":32.45,"preClose":32.65,"open":32.55,"turnoverRate":0.017318,"peRate":15.311538,"amplitude":0.021348,"marketValue":7759627112.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.016388,"changeRate20Day":0.045151,"changeRate60Day":-0.149767,"changeRateWTD":0.016388,"changeRateMTD":0.016388,"changeRateQTD":-0.069366,"changeRateYTD":0.004891,"amount":127231772.403442,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.520413,"pbRate":-34.651093,"volumeRatio":0.587107,"roa":0.130645,"roe":0.499163,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023121,"floatMarketCap":7350424275.07,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.87,"latestTime":"17:32 EST","volume":77135,"amount":2535421.58,"timestamp":1762554770490},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.65,"latestTime":"09:29 EST","volume":3185,"amount":103215.572005,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.87,"latestTime":"17:32 EST","volume":77135,"amount":2535421.58,"timestamp":1762554770490},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.65,"latestTime":"20251107 04:00 EST","volume":35,"amount":1145,"timestamp":1762506002309},"impliedVol":0.3371,"impliedVolPercentile":0.196},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"close":1.67,"volume":4597000,"market":"US","high":1.68,"low":1.55,"preClose":1.66,"open":1.59,"turnoverRate":0.024839,"peRate":0,"amplitude":0.078313,"marketValue":335669998.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.102151,"changeRate20Day":-0.200957,"changeRate60Day":0.113333,"changeRateWTD":-0.102151,"changeRateMTD":-0.102151,"changeRateQTD":-0.181373,"changeRateYTD":-0.005952,"amount":7417536.238194,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.604704,"volumeRatio":0.85473,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":0.009063,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309072382.61,"shortable":3,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.67,"latestTime":"19:44 EST","volume":93892,"amount":157183.6284,"timestamp":1762562664010},"preHourTrading":{"tag":"盘前","latestPrice":1.5976,"preClose":1.66,"latestTime":"09:29 EST","volume":47375,"amount":75654.89985,"timestamp":1762525790219},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.67,"latestTime":"19:44 EST","volume":93892,"amount":157183.6284,"timestamp":1762562664010},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.66,"latestTime":"20251107 04:00 EST","volume":15443,"amount":24976,"timestamp":1762506002317},"impliedVol":1.2679,"impliedVolPercentile":0.34},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.001464,"change":-0.11,"latestPrice":75.02,"close":75.02,"volume":4264195,"market":"US","high":75.04,"low":69.03,"preClose":75.13,"open":73.55,"turnoverRate":0.068566,"peRate":0,"amplitude":0.079995,"marketValue":5606321645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.9,"week52Low":24.31,"changeRate5Day":0.248668,"changeRate20Day":0.561615,"changeRate60Day":0.281955,"changeRateWTD":0.248668,"changeRateMTD":0.248668,"changeRateQTD":0.401457,"changeRateYTD":1.045256,"amount":309035456.291504,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.860755,"volumeRatio":0.806278,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.005158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4665548489.58,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.02,"latestTime":"19:58 EST","volume":42019,"amount":3155032.6012,"timestamp":1762563510112},"preHourTrading":{"tag":"盘前","latestPrice":73.38,"preClose":75.13,"latestTime":"09:29 EST","volume":39797,"amount":2916267.011508,"timestamp":1762525767089},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.02,"latestTime":"19:58 EST","volume":42019,"amount":3155032.6012,"timestamp":1762563510112},"overnightTrading":{"tag":"夜盘","latestPrice":76.4,"preClose":75.13,"latestTime":"20251107 04:00 EST","volume":8685,"amount":661625,"timestamp":1762506002307},"impliedVol":0.8383,"impliedVolPercentile":0.384},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.002833,"change":-0.04,"latestPrice":14.08,"close":14.08,"volume":160813,"market":"US","high":14.29,"low":13.86,"preClose":14.12,"open":14.26,"turnoverRate":0.020083,"peRate":10.359248,"amplitude":0.030453,"marketValue":1278619091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.47,"changeRate5Day":-0.006351,"changeRate20Day":-0.021543,"changeRate60Day":-0.0869,"changeRateWTD":-0.006351,"changeRateMTD":-0.006351,"changeRateQTD":-0.097436,"changeRateYTD":-0.11335,"amount":2259764.220581,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":12.427623,"pbRate":0.278179,"volumeRatio":2.028858,"roa":0.084224,"roe":0.164461,"changeRate5Min":0,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016481,"floatMarketCap":112743516.16,"shortable":3,"shares":90811015,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"18:23 EST","volume":2526,"amount":35570.5565,"timestamp":1762557835433},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.12,"latestTime":"09:27 EST","volume":406,"amount":5774.25989,"timestamp":1762525671644},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"18:23 EST","volume":2526,"amount":35570.5565,"timestamp":1762557835433},"overnightTrading":{"tag":"夜盘","latestPrice":14.08,"preClose":14.08,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2465,"impliedVolPercentile":0.44},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.092593,"change":-0.4,"latestPrice":3.92,"close":3.92,"volume":4608545,"market":"US","high":4.27,"low":3.65,"preClose":4.32,"open":4.13,"turnoverRate":0.083723,"peRate":75.18653,"amplitude":0.143519,"marketValue":713295849.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.65,"changeRate5Day":-0.126949,"changeRate20Day":-0.057692,"changeRate60Day":-0.010101,"changeRateWTD":-0.126949,"changeRateMTD":-0.126949,"changeRateQTD":-0.105023,"changeRateYTD":-0.334465,"amount":18161803.306696,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":60.458373,"pbRate":2.948624,"volumeRatio":2.944414,"roa":0.026845,"roe":0.052644,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215777485.84,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":3.9185,"preClose":3.92,"latestTime":"19:20 EST","volume":1352,"amount":5305.62,"timestamp":1762561245388},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.32,"latestTime":"08:00 EST","volume":14,"amount":60.76,"timestamp":1762520400307},"postHourTrading":{"tag":"盘后","latestPrice":3.9185,"preClose":3.92,"latestTime":"19:20 EST","volume":1352,"amount":5305.62,"timestamp":1762561245388},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.92,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.134,"impliedVolPercentile":0.704}]}}}