US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,291.51

-631.0449-2.75%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:23,011.26

Open:23,007.37

Low:22,167.55

Close:22,922.56

Volume:185.63M

Turnover:31.31B

Market Cap:5.40T

Float Cap:5.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.64M	99.51B
Match US MTCH	41.73	+2.10%	+0.8600	3.22M	133.93M	9.58B
Lemonade, Inc. US LMND	53.85	+0.90%	+0.4800	1.00M	53.68M	4.16B
VTEX US VTEX	3.66	+0.27%	+0.0100	814.60K	3.00M	605.12M
T-Mobile US US TMUS	182.62	-0.23%	-0.4200	4.02M	736.12M	195.89B
Innoviz Technologies Ltd. US INVZ	0.3387	-0.32%	-0.0011	1.28M	431.28K	100.93M
Afya Limited US AFYA	14.22	-0.77%	-0.1100	119.82K	1.71M	1.26B
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
SoFi Technologies Inc. US SOFI	18.24	-3.54%	-0.6700	33.51M	620.88M	23.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22291.514,"timestamp":1787601599999,"preClose":22922.559,"halted":0,"volume":185632609,"delay":0,"changeRate":-0.027529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-631.044922,"latestTime":"08-24 16:00:00 EDT","open":23007.367,"high":23011.262,"low":22167.547,"amount":31314859491.63004,"amplitude":0.036807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.353501,"peRate":32.388822,"turnoverRate":0.007127,"increases":4,"decrements":5,"flats":0,"marketCap":5400707574840,"floatMarketCap":5065716144976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23011.262,"amplitude":0.036807,"preClose":22922.559,"low":22167.547,"pbRate":"20.353501","latestPrice":22291.514,"volume":185632609,"delay":0,"open":23007.367,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23936.85,"twentyDayClose":20987.518,"sixtyDayClose":22753.104,"secType":"PLATE","market":"US","turnoverRate":0.007127,"peRate":32.388822,"marketCap":5400707574840,"floatMarketCap":5065716144976,"timestamp":1787601599999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3883048,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886637450.167358,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.77404,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":223.49,"latestTime":"09:27 EDT","volume":1731,"amount":387007.49412,"timestamp":1787578070109,"change":-1.740000000000009,"changeRate":-0.007785583247572639},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 01:20 EDT","volume":206,"amount":47225,"timestamp":1787635230050,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.4061,"impliedVolPercentile":0.1554},{"symbol":"MTCH","nameCN":"Match","changeRate":0.021042,"change":0.86,"latestPrice":41.73,"close":41.73,"volume":3224166,"market":"US","high":41.785,"low":40.59,"preClose":40.87,"open":40.74,"turnoverRate":0.014152,"peRate":14.756793,"amplitude":0.029239,"marketValue":9579163230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.785,"week52Low":28.81,"changeRate5Day":0.121171,"changeRate20Day":0.075515,"changeRate60Day":0.14769,"changeRateWTD":0.021042,"changeRateMTD":0.058868,"changeRateQTD":0.096715,"changeRateYTD":0.292351,"amount":133927836.74778,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.533613,"pbRate":-40.409033,"volumeRatio":1.086559,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018692,"floatMarketCap":9507415296.99,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.73,"latestTime":"19:55 EDT","volume":316326,"amount":13187605.0302,"timestamp":1787615721724,"change":0.020000000000003126,"changeRate":0.0004792715073089654},"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":40.87,"latestTime":"09:25 EDT","volume":1075,"amount":43806.81545,"timestamp":1787577955765,"change":0.030000000000001137,"changeRate":0.0007340347443112586},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.73,"latestTime":"19:55 EDT","volume":316326,"amount":13187605.0302,"timestamp":1787615721724,"change":0.020000000000003126,"changeRate":0.0004792715073089654},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20260824 23:59 EDT","volume":360,"amount":15023,"timestamp":1787630390600,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.2311},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008994,"change":0.48,"latestPrice":53.85,"close":53.85,"volume":1002432,"market":"US","high":54.11,"low":52.5201,"preClose":53.37,"open":53.23,"turnoverRate":0.014167,"peRate":0,"amplitude":0.02979,"marketValue":4164043764.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.078078,"changeRate20Day":-0.131312,"changeRate60Day":-0.072192,"changeRateWTD":0.008994,"changeRateMTD":0.114676,"changeRateQTD":-0.172175,"changeRateYTD":-0.243467,"amount":53683051.104492,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.336424,"volumeRatio":1.009022,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3810197299.05,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":53.37,"latestTime":"09:23 EDT","volume":3889,"amount":206054.453213,"timestamp":1787577831036,"change":-0.6599999999999966,"changeRate":-0.012366498032602523},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.849998474121094,"latestTime":"20260825 01:08 EDT","volume":1196,"amount":64233,"timestamp":1787634512736,"change":0.12000274658203125,"changeRate":0.002228463323721382},"impliedVol":0.5678,"impliedVolPercentile":0.0438},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.00274,"change":0.01,"latestPrice":3.66,"close":3.66,"volume":814603,"market":"US","high":3.72,"low":3.56,"preClose":3.65,"open":3.65,"turnoverRate":0.020522,"peRate":21.627116,"amplitude":0.043836,"marketValue":605115606.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036827,"changeRate20Day":-0.130641,"changeRate60Day":-0.018767,"changeRateWTD":0.00274,"changeRateMTD":-0.150812,"changeRateQTD":-0.085,"changeRateYTD":-0.026596,"amount":2996116.998258,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.888889,"pbRate":2.702821,"volumeRatio":1.137896,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.006784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145278942,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":0.6132,"impliedVolPercentile":0.1873},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.002295,"change":-0.42,"latestPrice":182.62,"close":182.62,"volume":4024294,"market":"US","high":185.05,"low":181.65,"preClose":183.04,"open":183.51,"turnoverRate":0.00828,"peRate":19.143853,"amplitude":0.018575,"marketValue":195891289966.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.01388,"changeRate20Day":0.030529,"changeRate60Day":-0.033808,"changeRateWTD":-0.002295,"changeRateMTD":0.057379,"changeRateQTD":0.088774,"changeRateYTD":-0.100571,"amount":736120289.571808,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.83045,"pbRate":3.481583,"volumeRatio":0.897387,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022341,"floatMarketCap":88753320000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.04,"latestTime":"09:29 EDT","volume":2765,"amount":509484.43,"timestamp":1787578168015,"change":0.960000000000008,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182.89999389648438,"preClose":182.6199951171875,"latestTime":"20260825 01:22 EDT","volume":91,"amount":16597,"timestamp":1787635338399,"change":0.279998779296875,"changeRate":0.0015332317751799271},"impliedVol":0.3063,"impliedVolPercentile":0.4343},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.003237,"change":-0.0011,"latestPrice":0.3387,"close":0.3387,"volume":1284247,"market":"US","high":0.34,"low":0.328,"preClose":0.3398,"open":0.335,"turnoverRate":0.004586,"peRate":0,"amplitude":0.035315,"marketValue":100932600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.07962,"changeRate20Day":-0.462466,"changeRate60Day":-0.537421,"changeRateWTD":-0.003237,"changeRateMTD":-0.21049,"changeRateQTD":-0.555045,"changeRateYTD":-0.602977,"amount":431280.904363,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.072538,"volumeRatio":0.343107,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94845442.2786,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3405,"preClose":0.3387,"latestTime":"19:30 EDT","volume":13569,"amount":4617.8207,"timestamp":1787614203295,"change":0.0018000000000000238,"changeRate":0.0053144375553587945},"preHourTrading":{"tag":"盘前","latestPrice":0.335,"preClose":0.3398,"latestTime":"09:14 EDT","volume":16654,"amount":5675.920186,"timestamp":1787577264500,"change":-0.004799999999999971,"changeRate":-0.014125956444967542},"postHourTrading":{"tag":"盘后","latestPrice":0.3405,"preClose":0.3387,"latestTime":"19:30 EDT","volume":13569,"amount":4617.8207,"timestamp":1787614203295,"change":0.0018000000000000238,"changeRate":0.0053144375553587945},"overnightTrading":{"tag":"夜盘","latestPrice":0.34950000047683716,"preClose":0.33869999647140503,"latestTime":"20260825 00:28 EDT","volume":278,"amount":97,"timestamp":1787632096473,"change":0.010800004005432129,"changeRate":0.03188663749024847},"impliedVol":0.8017,"impliedVolPercentile":0.2351},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.007676,"change":-0.11,"latestPrice":14.22,"close":14.22,"volume":119817,"market":"US","high":14.54,"low":14.01,"preClose":14.33,"open":14.33,"turnoverRate":0.01147,"peRate":8.520235,"amplitude":0.036985,"marketValue":1258160004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.498,"week52Low":13,"changeRate5Day":0.031182,"changeRate20Day":0.001408,"changeRate60Day":0.0121,"changeRateWTD":-0.007676,"changeRateMTD":-0.003504,"changeRateQTD":-0.041779,"changeRateYTD":-0.077223,"amount":1705893.989021,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.505309,"pbRate":0.257367,"volumeRatio":0.914791,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.242394,"floatMarketCap":148549230,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:30 EDT","volume":49,"amount":696.78,"timestamp":1787614206664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.33,"latestTime":"09:01 EDT","volume":52,"amount":753.32998,"timestamp":1787576488521,"change":0.14000000000000057,"changeRate":0.009769713886950493},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:30 EDT","volume":49,"amount":696.78,"timestamp":1787614206664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":0.4803,"impliedVolPercentile":0.749},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393874,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.28,"preClose":208.48,"latestTime":"20260825 01:35 EDT","volume":314253,"amount":65782124.82315,"timestamp":1787636114484,"change":1.8000000000000114,"changeRate":0.008633921719109802},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.035431,"change":-0.67,"latestPrice":18.24,"close":18.24,"volume":33512892,"market":"US","high":18.888,"low":18.215,"preClose":18.91,"open":18.73,"turnoverRate":0.026335,"peRate":38.410513,"amplitude":0.03559,"marketValue":23535298248.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003823,"changeRate20Day":0.080569,"changeRate60Day":0.074838,"changeRateWTD":-0.035431,"changeRateMTD":0.118332,"changeRateQTD":0.017289,"changeRateYTD":-0.303285,"amount":620884223.732323,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":47.301187,"pbRate":2.124848,"volumeRatio":0.661175,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.004677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23211182240.64,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.91,"latestTime":"09:29 EDT","volume":581148,"amount":10909138.236192,"timestamp":1787578199526,"change":-0.1700000000000017,"changeRate":-0.00898995240613441},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.24,"latestTime":"20260825 01:34 EDT","volume":39013,"amount":715966.96613,"timestamp":1787636099205,"change":0.14000000000000057,"changeRate":0.00767543859649126},"impliedVol":0.5661,"impliedVolPercentile":0.1036}]}}}