US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

18,792.51

+168.640.91%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:18,910.01

Open:18,691.67

Low:18,570.32

Close:18,623.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Innoviz Technologies Ltd. US INVZ	1.7	+4.29%	+0.0700	8.18M	13.61M	338.24M
SoFi Technologies Inc. US SOFI	22.09	+3.27%	+0.7000	49.84M	1.09B	24.42B
Lemonade, Inc. US LMND	40.73	+2.00%	+0.8000	1.60M	64.82M	2.98B
NVIDIA US NVDA	173	+0.95%	+1.63	160.84M	27.83B	4.22T
VTEX US VTEX	6.76	+0.75%	+0.0500	1.22M	8.25M	1.23B
Match US MTCH	32.35	+0.40%	+0.1300	4.13M	133.66M	7.93B
DoorDash, Inc. US DASH	235.02	+0.22%	+0.5200	3.01M	705.26M	99.59B
T-Mobile US US TMUS	227.03	-0.75%	-1.7100	3.51M	797.33M	257.78B
Afya Limited US AFYA	15.14	-0.79%	-0.1200	89.34K	1.36M	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":18792.506,"timestamp":1752782399999,"preClose":18623.867,"halted":0,"volume":232450890,"delay":0,"changeRate":0.009055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":168.638672,"latestTime":"07-17 16:00:00 EDT","open":18691.674,"high":18910.006,"low":18570.32,"amount":30653761848.741184,"amplitude":0.018239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.223826,"peRate":50.709666,"turnoverRate":0.008985,"increases":7,"decrements":2,"flats":0,"marketCap":4616897343040,"floatMarketCap":4279496471176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":18910.006,"amplitude":0.018239,"preClose":18623.867,"low":18570.32,"pbRate":"28.223826","latestPrice":18792.506,"volume":232450890,"delay":0,"open":18691.674,"prevYearClose":14709.893,"prevWeekClose":17972.982,"prevMonthClose":17292.309,"prevQuarterClose":17292.309,"fiveDayClose":17886.672,"twentyDayClose":15763.439,"sixtyDayClose":10889.427,"secType":"PLATE","market":"US","turnoverRate":0.008985,"peRate":50.709666,"marketCap":4616897343040,"floatMarketCap":4279496471176,"timestamp":1752782399999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.042945,"change":0.07,"latestPrice":1.7,"close":1.7,"volume":8176381,"market":"US","high":1.7,"low":1.61,"preClose":1.63,"open":1.64,"turnoverRate":0.04537,"peRate":0,"amplitude":0.055215,"marketValue":338235326.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.008902,"changeRate20Day":0.545455,"changeRate60Day":1.741935,"changeRateWTD":0.005917,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.011905,"amount":13608865.855183,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.138638,"volumeRatio":0.841977,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":0.009082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306363376.7,"shortable":3,"shares":198961957,"floatShares":180213751,"hourTrading":{"tag":"盘后","latestPrice":1.7397,"preClose":1.7,"latestTime":"19:58 EDT","volume":160267,"amount":274037.4807,"timestamp":1752796708660},"preHourTrading":{"tag":"盘前","latestPrice":1.6306,"preClose":1.63,"latestTime":"09:28 EDT","volume":179521,"amount":292194.070416,"timestamp":1752758902461},"postHourTrading":{"tag":"盘后","latestPrice":1.7397,"preClose":1.7,"latestTime":"19:58 EDT","volume":160267,"amount":274037.4807,"timestamp":1752796708660},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7000000476837158,"latestTime":"20250718 00:00 EDT","volume":576,"amount":1003,"timestamp":1752811212075},"impliedVol":1.3223,"impliedVolPercentile":0.192},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.032726,"change":0.7,"latestPrice":22.09,"close":22.09,"volume":49837634,"market":"US","high":22.2,"low":21.42,"preClose":21.39,"open":21.5,"turnoverRate":0.045926,"peRate":51.930895,"amplitude":0.036466,"marketValue":24417470790.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":6.01,"changeRate5Day":0.05341,"changeRate20Day":0.530839,"changeRate60Day":1.066417,"changeRateWTD":0.041981,"changeRateMTD":0.21307,"changeRateQTD":0.21307,"changeRateYTD":0.434416,"amount":1092128581.338574,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":48.419198,"pbRate":3.656123,"volumeRatio":0.678121,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.001587,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23971204877.43,"shortable":3,"shares":1105363096,"floatShares":1085160927,"hourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"19:59 EDT","volume":1035336,"amount":22853311.0288,"timestamp":1752796798295},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.39,"latestTime":"09:29 EDT","volume":426680,"amount":9140639.7694,"timestamp":1752758996378},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"19:59 EDT","volume":1035336,"amount":22853311.0288,"timestamp":1752796798295},"overnightTrading":{"tag":"夜盘","latestPrice":22.18,"preClose":22.09,"latestTime":"20250718 00:38 EDT","volume":51941,"amount":1150411.706512,"timestamp":1752813494646},"impliedVol":0.7428,"impliedVolPercentile":0.644},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.020035,"change":0.8,"latestPrice":40.73,"close":40.73,"volume":1599272,"market":"US","high":41.18,"low":39.96,"preClose":39.93,"open":40.15,"turnoverRate":0.02647,"peRate":0,"amplitude":0.030553,"marketValue":2984131104.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.024139,"changeRate20Day":0.075522,"changeRate60Day":0.582977,"changeRateWTD":0.066789,"changeRateMTD":-0.070304,"changeRateQTD":-0.070304,"changeRateYTD":0.110414,"amount":64821316.849701,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.470451,"volumeRatio":0.777844,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2460824610.51,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.73,"latestTime":"19:59 EDT","volume":35449,"amount":1443214.3077,"timestamp":1752796771670},"preHourTrading":{"tag":"盘前","latestPrice":40.09,"preClose":39.93,"latestTime":"09:28 EDT","volume":4800,"amount":191846.7024,"timestamp":1752758921000},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.73,"latestTime":"19:59 EDT","volume":35449,"amount":1443214.3077,"timestamp":1752796771670},"overnightTrading":{"tag":"夜盘","latestPrice":40.98,"preClose":40.73,"latestTime":"20250718 00:38 EDT","volume":289,"amount":11815,"timestamp":1752813484318},"impliedVol":0.9214,"impliedVolPercentile":0.648},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009512,"change":1.63,"latestPrice":173,"close":173,"volume":160841119,"market":"US","high":174.16,"low":170.83,"preClose":171.37,"open":172.02,"turnoverRate":0.006868,"peRate":55.793404,"amplitude":0.019432,"marketValue":4221200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.16,"week52Low":86.62,"changeRate5Day":0.054235,"changeRate20Day":0.200389,"changeRate60Day":0.785161,"changeRateWTD":0.048993,"changeRateMTD":0.095006,"changeRateQTD":0.095006,"changeRateYTD":0.288257,"amount":27831261418.736725,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.287821,"pbRate":50.346481,"volumeRatio":0.90587,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4051404762720,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":173.4612,"preClose":173,"latestTime":"19:59 EDT","volume":4922921,"amount":851919095.416506,"timestamp":1752796798955},"preHourTrading":{"tag":"盘前","latestPrice":172.07,"preClose":171.37,"latestTime":"09:29 EDT","volume":2632075,"amount":454220078.0325,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":173.4612,"preClose":173,"latestTime":"19:59 EDT","volume":4922921,"amount":851919095.416506,"timestamp":1752796798955},"overnightTrading":{"tag":"夜盘","latestPrice":173.7,"preClose":173,"latestTime":"20250718 00:38 EDT","volume":189977,"amount":32987623.377929997,"timestamp":1752813535987},"impliedVol":0.3845,"impliedVolPercentile":0.044},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.007452,"change":0.05,"latestPrice":6.76,"close":6.76,"volume":1224456,"market":"US","high":6.81,"low":6.66,"preClose":6.71,"open":6.73,"turnoverRate":0.023687,"peRate":94.819973,"amplitude":0.022355,"marketValue":1232461250.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":0.061224,"changeRate20Day":0.054602,"changeRate60Day":0.396694,"changeRateWTD":0.097403,"changeRateMTD":0.024242,"changeRateQTD":0.024242,"changeRateYTD":0.147708,"amount":8246636.588619,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":104.259848,"pbRate":5.013184,"volumeRatio":1.193358,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349441705.6,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.76,"latestTime":"19:03 EDT","volume":7610,"amount":51402.06,"timestamp":1752793418924},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.71,"latestTime":"09:24 EDT","volume":406,"amount":2740.070208,"timestamp":1752758676501},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.76,"latestTime":"19:03 EDT","volume":7610,"amount":51402.06,"timestamp":1752793418924},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20250718 00:37 EDT","volume":0,"amount":0,"timestamp":1752813452274},"impliedVol":0.9569,"impliedVolPercentile":0.808},{"symbol":"MTCH","nameCN":"Match","changeRate":0.004035,"change":0.13,"latestPrice":32.35,"close":32.35,"volume":4126421,"market":"US","high":32.655,"low":32.12,"preClose":32.22,"open":32.22,"turnoverRate":0.017985,"peRate":15.96246,"amplitude":0.016605,"marketValue":7933039166.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.84,"week52Low":26.39,"changeRate5Day":-0.037489,"changeRate20Day":0.068715,"changeRate60Day":0.112448,"changeRateWTD":-0.004309,"changeRateMTD":0.047264,"changeRateQTD":0.047264,"changeRateYTD":-0.011006,"amount":133660440.448318,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":15.274882,"pbRate":-43.418271,"volumeRatio":1.165005,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.000155,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011747,"floatMarketCap":7422254567.650001,"shortable":3,"shares":245225322,"floatShares":229435999,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.35,"latestTime":"19:58 EDT","volume":83616,"amount":2704977.769,"timestamp":1752796692926},"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.22,"latestTime":"09:28 EDT","volume":204,"amount":6567.97992,"timestamp":1752758882068},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.35,"latestTime":"19:58 EDT","volume":83616,"amount":2704977.769,"timestamp":1752796692926},"overnightTrading":{"tag":"夜盘","latestPrice":33.560001373291016,"preClose":32.349998474121094,"latestTime":"20250717 23:09 EDT","volume":55,"amount":1834,"timestamp":1752808195820},"impliedVol":0.4737,"impliedVolPercentile":0.572},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002217,"change":0.52,"latestPrice":235.02,"close":235.02,"volume":3013134,"market":"US","high":236.055,"low":232.1,"preClose":234.5,"open":235.45,"turnoverRate":0.008286,"peRate":303.489702,"amplitude":0.016866,"marketValue":99588344257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":-0.013516,"changeRate20Day":0.071243,"changeRate60Day":0.367827,"changeRateWTD":-0.022542,"changeRateMTD":-0.046611,"changeRateQTD":-0.046611,"changeRateYTD":0.401013,"amount":705263332.03894,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":786.364595,"pbRate":11.871301,"volumeRatio":1.018238,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000426,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85462872802.02,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":235.02,"latestTime":"19:51 EDT","volume":148382,"amount":34872772.4108,"timestamp":1752796310647},"preHourTrading":{"tag":"盘前","latestPrice":235.35,"preClose":234.5,"latestTime":"09:29 EDT","volume":1003,"amount":235097.16194,"timestamp":1752758999506},"postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":235.02,"latestTime":"19:51 EDT","volume":148382,"amount":34872772.4108,"timestamp":1752796310647},"overnightTrading":{"tag":"夜盘","latestPrice":235.02999877929688,"preClose":235.02000427246094,"latestTime":"20250718 00:25 EDT","volume":416,"amount":97772,"timestamp":1752812748612},"impliedVol":0.5351,"impliedVolPercentile":0.716},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.007476,"change":-1.71,"latestPrice":227.03,"close":227.03,"volume":3509314,"market":"US","high":229.29,"low":225.94,"preClose":228.74,"open":227.61,"turnoverRate":0.007378,"peRate":22.155409,"amplitude":0.014645,"marketValue":257780102869.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.004909,"changeRate20Day":0.02529,"changeRate60Day":-0.104347,"changeRateWTD":-0.003205,"changeRateMTD":-0.047133,"changeRateQTD":-0.047133,"changeRateYTD":0.028542,"amount":797328071.268127,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.409687,"pbRate":4.218642,"volumeRatio":0.836982,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.001213,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014491,"floatMarketCap":107981713368.27,"shortable":3,"shares":1135445108,"floatShares":475627509,"hourTrading":{"tag":"盘后","latestPrice":227.82,"preClose":227.03,"latestTime":"19:54 EDT","volume":118784,"amount":26968483.1977,"timestamp":1752796446706},"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":228.74,"latestTime":"09:29 EDT","volume":106660,"amount":24396389.797,"timestamp":1752758993071},"postHourTrading":{"tag":"盘后","latestPrice":227.82,"preClose":227.03,"latestTime":"19:54 EDT","volume":118784,"amount":26968483.1977,"timestamp":1752796446706},"overnightTrading":{"tag":"夜盘","latestPrice":227.82000732421875,"preClose":227.02999877929688,"latestTime":"20250718 00:22 EDT","volume":135,"amount":30736,"timestamp":1752812562853},"impliedVol":0.3163,"impliedVolPercentile":0.792},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.007864,"change":-0.12,"latestPrice":15.14,"close":15.14,"volume":89341,"market":"US","high":15.435,"low":15.01,"preClose":15.26,"open":15.22,"turnoverRate":0.011926,"peRate":11.557711,"amplitude":0.027851,"marketValue":1367067708.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":14.52,"changeRate5Day":-0.054931,"changeRate20Day":-0.181622,"changeRate60Day":-0.158421,"changeRateWTD":-0.033206,"changeRateMTD":-0.152296,"changeRateQTD":-0.152296,"changeRateYTD":-0.046599,"amount":1355943.867893,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":13.363226,"pbRate":0.310644,"volumeRatio":1.239934,"roa":0.081614,"roe":0.168141,"changeRate5Min":0.001588,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015327,"floatMarketCap":113420265.34,"shortable":3,"shares":90295093,"floatShares":7491431,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.14,"latestTime":"19:24 EDT","volume":1692,"amount":25997.448,"timestamp":1752794662332},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.14,"latestTime":"19:24 EDT","volume":1692,"amount":25997.448,"timestamp":1752794662332},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.140000343322754,"latestTime":"20250717 20:34 EDT","volume":16,"amount":246,"timestamp":1752798845065},"impliedVol":0.2817,"impliedVolPercentile":0.668}]}}}