AI Concept

1,609.71

-3.5104-0.22%

Number of Gainers:30

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,626.99

Open:1,613.25

Low:1,607.89

Close:1,613.22

Volume:790.46M

Turnover:203.10B

Market Cap:30.77T

Float Cap:28.15T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	751	-1.46%	-11.1000	36.00M	27.42B	846.93B
NVIDIA US NVDA	215.33	-1.90%	-4.1800	169.28M	36.71B	5.23T
Baidu US BIDU	127.79	-2.58%	-3.3900	3.69M	471.97M	43.48B
Veritone Inc. US VERI	2.14	-6.14%	-0.1400	3.45M	7.67M	198.90M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1609.7089,"timestamp":1779479999999,"preClose":1613.2192,"halted":0,"volume":790463960,"delay":0,"changeRate":-0.002176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.510376,"latestTime":"05-22 16:00:00 EDT","open":1613.2516,"high":1626.9883,"low":1607.8907,"amount":203104373271.86343,"amplitude":0.011838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.255082,"peRate":35.851616,"turnoverRate":0.008325,"increases":30,"decrements":14,"flats":0,"marketCap":30774022463888,"floatMarketCap":28147707260960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1626.9883,"amplitude":0.011838,"preClose":1613.2192,"low":1607.8907,"pbRate":"10.255082","latestPrice":1609.7089,"volume":790463960,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.008325,"peRate":35.851616,"marketCap":30774022463888,"floatMarketCap":28147707260960,"timestamp":1779479999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.014565,"change":-11.1,"latestPrice":751,"close":751,"volume":36002915,"market":"US","high":780.1999,"low":747.2,"preClose":762.1,"open":756.815,"turnoverRate":0.032016,"peRate":35.324553,"amplitude":0.043301,"marketValue":846928272301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":818.67,"week52Low":90.93,"changeRate5Day":0.036348,"changeRate20Day":0.511918,"changeRate60Day":0.8072,"changeRateWTD":0.036348,"changeRateMTD":0.452162,"changeRateQTD":1.222946,"changeRateYTD":1.631302,"amount":27420937683.785706,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.945982,"pbRate":11.688379,"volumeRatio":0.688018,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000659,"floatMarketCap":844510632824,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":745.5501,"preClose":751,"latestTime":"19:59 EDT","volume":2190024,"amount":1643428823.408993,"timestamp":1779494396474,"change":-5.449899999999957,"changeRate":-0.0072568575233022065},"preHourTrading":{"tag":"盘前","latestPrice":756.32,"preClose":762.1,"latestTime":"09:29 EDT","volume":806601,"amount":608408325.8466,"timestamp":1779456599999,"change":-5.779999999999973,"changeRate":-0.007584306521453842},"postHourTrading":{"tag":"盘后","latestPrice":745.5501,"preClose":751,"latestTime":"19:59 EDT","volume":2190024,"amount":1643428823.408993,"timestamp":1779494396474,"change":-5.449899999999957,"changeRate":-0.0072568575233022065},"overnightTrading":{"tag":"夜盘","latestPrice":760.219970703125,"preClose":762.0999755859375,"latestTime":"20260522 04:00 EDT","volume":256621,"amount":194726235,"timestamp":1779436801768,"change":-1.8800048828125,"changeRate":-0.002466874351186097},"impliedVol":0.9518,"impliedVolPercentile":0.9602},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.019042,"change":-4.18,"latestPrice":215.33,"close":215.33,"volume":169275710,"market":"US","high":221.01,"low":214.8,"preClose":219.51,"open":220.904,"turnoverRate":0.007228,"peRate":32.977264,"amplitude":0.02829,"marketValue":5232519000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.044337,"changeRate20Day":0.033898,"changeRate60Day":0.164638,"changeRateWTD":-0.044337,"changeRateMTD":0.07897,"changeRateQTD":0.23469,"changeRateYTD":0.154584,"amount":36711390648.47595,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.944898,"pbRate":26.768363,"volumeRatio":0.989003,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.019042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5043048220869.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.399,"impliedVolPercentile":0.2629},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025842,"change":-3.39,"latestPrice":127.79,"close":127.79,"volume":3689136,"market":"US","high":129.27,"low":126.57,"preClose":131.18,"open":127.55,"turnoverRate":0.013366,"peRate":0,"amplitude":0.020582,"marketValue":43480887293.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.055716,"changeRate20Day":-0.007148,"changeRate60Day":0.021095,"changeRateWTD":-0.055716,"changeRateMTD":0.009958,"changeRateQTD":0.146922,"changeRateYTD":-0.021965,"amount":471967550.504517,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":76.004627,"pbRate":0.161708,"volumeRatio":1.249261,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35270040000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.55,"preClose":127.79,"latestTime":"19:58 EDT","volume":204786,"amount":26169266.2845,"timestamp":1779494330759,"change":-0.2400000000000091,"changeRate":-0.0018780812270131394},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":131.18,"latestTime":"09:29 EDT","volume":179863,"amount":22902752.58309,"timestamp":1779456599263,"change":-3.430000000000007,"changeRate":-0.02614727854855928},"postHourTrading":{"tag":"盘后","latestPrice":127.55,"preClose":127.79,"latestTime":"19:58 EDT","volume":204786,"amount":26169266.2845,"timestamp":1779494330759,"change":-0.2400000000000091,"changeRate":-0.0018780812270131394},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.5122,"impliedVolPercentile":0.6375},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.061404,"change":-0.14,"latestPrice":2.14,"close":2.14,"volume":3453711,"market":"US","high":2.325,"low":2.14,"preClose":2.28,"open":2.25,"turnoverRate":0.042092,"peRate":0,"amplitude":0.08114,"marketValue":198904718.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.033816,"changeRate20Day":-0.040359,"changeRate60Day":-0.284281,"changeRateWTD":0.033816,"changeRateMTD":0.043902,"changeRateQTD":0.086294,"changeRateYTD":-0.539785,"amount":7665177.476352,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":4.059363,"volumeRatio":1.190438,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175591708,"shortable":3,"shares":92946130,"floatShares":82052200,"hourTrading":{"tag":"盘后","latestPrice":2.1312,"preClose":2.14,"latestTime":"19:57 EDT","volume":24187,"amount":51881.8658,"timestamp":1779494236482,"change":-0.008799999999999919,"changeRate":-0.004112149532710242},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:26 EDT","volume":31602,"amount":70569.247445,"timestamp":1779456370939,"change":-0.03999999999999959,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":2.1312,"preClose":2.14,"latestTime":"19:57 EDT","volume":24187,"amount":51881.8658,"timestamp":1779494236482,"change":-0.008799999999999919,"changeRate":-0.004112149532710242},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260522 04:00 EDT","volume":2319,"amount":5308,"timestamp":1779436801750,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":3.197,"impliedVolPercentile":0.9801}]}}}