AI Concept

1,306.58

+21.611.68%

Number of Gainers:40

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,323.51

Open:1,287.35

Low:1,287.35

Close:1,284.97

Volume:970.08M

Turnover:194.26B

Market Cap:24.88T

Float Cap:22.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	195.18	-0.10%	-0.2000	13.98M	2.73B	180.15B
Adobe US ADBE	247.64	-0.21%	-0.5100	4.08M	1.01B	100.95B
Nice Ltd US NICE	117.01	-1.14%	-1.3500	325.19K	38.45M	6.95B
Micron Technology US MU	404.35	-4.39%	-18.5500	54.81M	22.66B	455.10B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1306.5812,"timestamp":1774295999999,"preClose":1284.9697,"halted":0,"volume":970084087,"delay":0,"changeRate":0.016819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.61145,"latestTime":"03-23 16:00:00 EDT","open":1287.3525,"high":1323.5148,"low":1287.3525,"amount":194255877116.89743,"amplitude":0.028142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.965429,"peRate":33.251688,"turnoverRate":0.010203,"increases":40,"decrements":4,"flats":0,"marketCap":24879186626224,"floatMarketCap":22844305551712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1323.5148,"amplitude":0.028142,"preClose":1284.9697,"low":1287.3525,"pbRate":"8.965429","latestPrice":1306.5812,"volume":970084087,"delay":0,"open":1287.3525,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1335.0615,"twentyDayClose":1350.7772,"sixtyDayClose":1400.9385,"secType":"PLATE","market":"US","turnoverRate":0.010203,"peRate":33.251688,"marketCap":24879186626224,"floatMarketCap":22844305551712,"timestamp":1774295999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":40,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13976231,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015142,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2725842108.426926,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.075698,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.79,"preClose":195.18,"latestTime":"20260324 03:12 EDT","volume":4640,"amount":902210.0912,"timestamp":1774336369193,"change":-0.3900000000000148,"changeRate":-0.00199815554872433},"impliedVol":0.435,"impliedVolPercentile":0.648},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4080442,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.01001,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013303205.005737,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505382,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":246.86,"preClose":247.64,"latestTime":"20260324 03:14 EDT","volume":2629,"amount":649548.92288,"timestamp":1774336448666,"change":-0.7799999999999727,"changeRate":-0.0031497334840896976},"impliedVol":0.4025,"impliedVolPercentile":0.516},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.011406,"change":-1.35,"latestPrice":117.01,"close":117.01,"volume":325189,"market":"US","high":120.6,"low":116.94,"preClose":118.36,"open":118.42,"turnoverRate":0.005474,"peRate":12.10031,"amplitude":0.030923,"marketValue":6950815236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.007043,"changeRate20Day":0.023172,"changeRate60Day":0.046976,"changeRateWTD":-0.011406,"changeRateMTD":0.006538,"changeRateQTD":0.03512,"changeRateYTD":0.03512,"amount":38452899.60936,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.10031,"pbRate":1.793052,"volumeRatio":0.886726,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950815236,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":117.01,"latestTime":"19:57 EDT","volume":2743,"amount":320594.7624,"timestamp":1774310277476,"change":-2,"changeRate":-0.01709255619177848},"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":118.36,"latestTime":"09:29 EDT","volume":1900,"amount":225542.9675,"timestamp":1774272541312,"change":0.4099999999999966,"changeRate":0.003464008110848231},"postHourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":117.01,"latestTime":"19:57 EDT","volume":2743,"amount":320594.7624,"timestamp":1774310277476,"change":-2,"changeRate":-0.01709255619177848},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":117.01000213623047,"latestTime":"20260324 03:04 EDT","volume":7,"amount":812,"timestamp":1774335857392,"change":-1.0100021362304688,"changeRate":-0.008631758976079328},"impliedVol":0.5009,"impliedVolPercentile":0.684},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.043864,"change":-18.55,"latestPrice":404.35,"close":404.35,"volume":54807325,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.049158,"peRate":19.019285,"amplitude":0.101088,"marketValue":455099669685.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.084767,"changeRate20Day":-0.03948,"changeRate60Day":0.463604,"changeRateWTD":-0.043864,"changeRateMTD":-0.019449,"changeRateQTD":0.416734,"changeRateYTD":0.416734,"amount":22661064308.402252,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.274045,"pbRate":6.280789,"volumeRatio":0.965003,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.00115,"floatMarketCap":450820612358.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"overnightTrading":{"tag":"夜盘","latestPrice":409.8,"preClose":404.35,"latestTime":"20260324 03:14 EDT","volume":527123,"amount":211552455.87922,"timestamp":1774336456246,"change":5.449999999999989,"changeRate":0.013478422159020622},"impliedVol":0.6801,"impliedVolPercentile":0.624}]}}}