AI Concept

1,095.03

-14.2124-1.28%

Number of Gainers:9

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,117.08

Open:1,109.29

Low:1,092.90

Close:1,109.24

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASE Technology US ASX	10.13	-2.50%	-0.2600	20.11M	204.26M	22.01B
Oracle US ORCL	205.17	-2.70%	-5.7000	20.88M	4.33B	576.29B
Alphabet US GOOGL	166.64	-3.85%	-6.6800	75.66M	12.77B	2.02T
Arista Networks US ANET	86.25	-4.42%	-3.9900	18.55M	1.61B	108.32B
Veritone Inc. US VERI	1.3	-7.80%	-0.1100	1.81M	2.48M	60.80M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1095.0299,"timestamp":1750449599999,"preClose":1109.2423,"halted":0,"volume":1292509548,"delay":0,"changeRate":-0.012813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.212402,"latestTime":"06-20 16:00:00 EDT","open":1109.2938,"high":1117.0764,"low":1092.8954,"amount":221323432786.07242,"amplitude":0.0218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.176082,"peRate":35.843278,"turnoverRate":0.013819,"increases":9,"decrements":36,"flats":0,"marketCap":20803345552648,"floatMarketCap":19214788445712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1117.0764,"amplitude":0.0218,"preClose":1109.2423,"low":1092.8954,"pbRate":"9.176082","latestPrice":1095.0299,"volume":1292509548,"delay":0,"open":1109.2938,"prevYearClose":1035.6547,"prevWeekClose":1097.7285,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1110.7645,"twentyDayClose":1040.0094,"sixtyDayClose":976.4894,"secType":"PLATE","market":"US","turnoverRate":0.013819,"peRate":35.843278,"marketCap":20803345552648,"floatMarketCap":19214788445712,"timestamp":1750449599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":9,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.025024,"change":-0.26,"latestPrice":10.13,"close":10.13,"volume":20113736,"market":"US","high":10.335,"low":10.03,"preClose":10.39,"open":10.27,"turnoverRate":0.012967,"peRate":22.207072,"amplitude":0.029355,"marketValue":22012766711.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":6.94,"changeRate5Day":-0.009775,"changeRate20Day":0.03262,"changeRate60Day":0.03791,"changeRateWTD":0.00796,"changeRateMTD":0.079957,"changeRateQTD":0.156393,"changeRateYTD":0.005958,"amount":204262637.308472,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":22.076065,"pbRate":0.070662,"volumeRatio":1.441071,"roa":0.035517,"roe":0.110615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.030602,"floatMarketCap":15713247781.260002,"shortable":3,"shares":2173027316,"floatShares":1551159702,"hourTrading":{"tag":"盘后","latestPrice":10.0701,"preClose":10.13,"latestTime":"18:28 EDT","volume":1311269,"amount":13312319.1879,"timestamp":1750458536618},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.39,"latestTime":"09:27 EDT","volume":11451,"amount":117692.553528,"timestamp":1750426063608},"postHourTrading":{"tag":"盘后","latestPrice":10.0701,"preClose":10.13,"latestTime":"18:28 EDT","volume":1311269,"amount":13312319.1879,"timestamp":1750458536618},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.390000343322754,"latestTime":"20250620 04:00 EDT","volume":1520,"amount":15627,"timestamp":1750406401920},"impliedVol":0.5838,"impliedVolPercentile":0.66},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027031,"change":-5.7,"latestPrice":205.17,"close":205.17,"volume":20879095,"market":"US","high":213.8,"low":204.64,"preClose":210.87,"open":213.35,"turnoverRate":0.012632,"peRate":47.274192,"amplitude":0.043439,"marketValue":576288266610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.026569,"changeRate20Day":0.305319,"changeRate60Day":0.332879,"changeRateWTD":-0.046696,"changeRateMTD":0.239473,"changeRateQTD":0.467492,"changeRateYTD":0.231217,"amount":4326599861.896057,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":45.98724,"pbRate":28.178977,"volumeRatio":0.637038,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008286,"floatMarketCap":339129451139.63995,"shortable":3,"shares":2808833000,"floatShares":1652919292,"hourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"preHourTrading":{"tag":"盘前","latestPrice":213.48,"preClose":210.71,"latestTime":"09:29 EDT","volume":85198,"amount":18003190.23198,"timestamp":1750426199423},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":210.8699951171875,"latestTime":"20250620 04:00 EDT","volume":9288,"amount":1956069,"timestamp":1750406401979},"impliedVol":0.3116,"impliedVolPercentile":0.364},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038541,"change":-6.68,"latestPrice":166.64,"close":166.64,"volume":75659917,"market":"US","high":174.34,"low":165.46,"preClose":173.32,"open":173.945,"turnoverRate":0.006957,"peRate":18.598295,"amplitude":0.051235,"marketValue":2022134949299.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.051565,"changeRate20Day":-0.011391,"changeRate60Day":-0.022983,"changeRateWTD":-0.045972,"changeRateMTD":-0.029696,"changeRateQTD":0.0776,"changeRateYTD":-0.119704,"amount":12768946725.622086,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.504188,"pbRate":5.856728,"volumeRatio":2.909517,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004801,"floatMarketCap":1812304274080.4,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":173.32,"latestTime":"09:29 EDT","volume":1717392,"amount":297626403.60096,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"overnightTrading":{"tag":"夜盘","latestPrice":173.44000244140625,"preClose":173.32000732421875,"latestTime":"20250620 04:00 EDT","volume":43356,"amount":7522027,"timestamp":1750406401987},"impliedVol":0.3383,"impliedVolPercentile":0.572},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.044215,"change":-3.99,"latestPrice":86.25,"close":86.25,"volume":18552840,"market":"US","high":91.2299,"low":85.775,"preClose":90.24,"open":90.84,"turnoverRate":0.018022,"peRate":36.39534,"amplitude":0.060449,"marketValue":108323223423.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":-0.099405,"changeRate20Day":-0.066861,"changeRate60Day":-0.007937,"changeRateWTD":-0.066053,"changeRateMTD":-0.004501,"changeRateQTD":0.113191,"changeRateYTD":-0.219669,"amount":1612818769.620667,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":37.992331,"pbRate":10.704828,"volumeRatio":2.123285,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88789393976.25,"shortable":3,"shares":1255921431,"floatShares":1029442249,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.25,"latestTime":"19:59 EDT","volume":1752257,"amount":151133991.63528,"timestamp":1750463999069},"preHourTrading":{"tag":"盘前","latestPrice":91.355,"preClose":90.26,"latestTime":"09:29 EDT","volume":27843,"amount":2530911.71577,"timestamp":1750426199687},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.25,"latestTime":"19:59 EDT","volume":1752257,"amount":151133991.63528,"timestamp":1750463999069},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":90.23999786376953,"latestTime":"20250620 04:00 EDT","volume":3162,"amount":284207,"timestamp":1750406401987},"impliedVol":0.4607,"impliedVolPercentile":0.456},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.078014,"change":-0.11,"latestPrice":1.3,"close":1.3,"volume":1814947,"market":"US","high":1.43,"low":1.29,"preClose":1.41,"open":1.41,"turnoverRate":0.047513,"peRate":0,"amplitude":0.099291,"marketValue":60800520.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.29,"changeRate5Day":-0.115646,"changeRate20Day":-0.216867,"changeRate60Day":-0.537367,"changeRateWTD":-0.071429,"changeRateMTD":-0.171975,"changeRateQTD":-0.44086,"changeRateYTD":-0.603659,"amount":2477937.077909,"eps":-0.786153,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":4.120952,"volumeRatio":1.96081,"roa":-0.191024,"roe":-6.077652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49658125.4,"shortable":3,"shares":46769631,"floatShares":38198558,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:59 EDT","volume":5583,"amount":7301.2052,"timestamp":1750463972992},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.41,"latestTime":"09:21 EDT","volume":15960,"amount":22727.938548,"timestamp":1750425670680},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:59 EDT","volume":5583,"amount":7301.2052,"timestamp":1750463972992},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.409999966621399,"latestTime":"20250620 04:00 EDT","volume":4,"amount":6,"timestamp":1750406401084},"impliedVol":2.2155,"impliedVolPercentile":0.872}]}}}