AI Concept

1,233.29

+25.452.11%

Number of Gainers:41

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,236.50

Open:1,207.70

Low:1,203.78

Close:1,207.84

Volume:952.90M

Turnover:160.92B

Market Cap:23.37T

Float Cap:21.56T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
KLA-Tencor US KLAC	870.28	-0.24%	-2.1100	946.65K	830.54M	114.84B
Vertiv Holdings LLC US VRT	125.97	-0.48%	-0.6100	5.62M	717.87M	48.10B
GE Aerospace US GE	266.53	-0.81%	-2.1800	5.23M	1.40B	282.64B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1233.287,"timestamp":1755892799999,"preClose":1207.8381,"halted":0,"volume":952900544,"delay":0,"changeRate":0.02107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.448853,"latestTime":"08-22 16:00:00 EDT","open":1207.7046,"high":1236.5022,"low":1203.7812,"amount":160922612861.34845,"amplitude":0.027091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.625325,"peRate":37.307736,"turnoverRate":0.01018,"increases":41,"decrements":3,"flats":0,"marketCap":23373648432376,"floatMarketCap":21557765254056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1236.5022,"amplitude":0.027091,"preClose":1207.8381,"low":1203.7812,"pbRate":"9.625325","latestPrice":1233.287,"volume":952900544,"delay":0,"open":1207.7046,"prevYearClose":1035.6547,"prevWeekClose":1252.7072,"prevMonthClose":1239.9554,"prevQuarterClose":1162.9783,"fiveDayClose":1252.7072,"twentyDayClose":1219.5956,"sixtyDayClose":1060.4978,"secType":"PLATE","market":"US","turnoverRate":0.01018,"peRate":37.307736,"marketCap":23373648432376,"floatMarketCap":21557765254056,"timestamp":1755892799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":41,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":-0.024876,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"preHourTrading":{"tag":"盘前","latestPrice":504.4,"preClose":504.24,"latestTime":"09:29 EDT","volume":44968,"amount":22707021.49408,"timestamp":1755869399964},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":506.61,"preClose":507.23,"latestTime":"20250825 00:15 EDT","volume":16571,"amount":8391837,"timestamp":1756095324633},"impliedVol":0.2044,"impliedVolPercentile":0.104},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.002419,"change":-2.11,"latestPrice":870.28,"close":870.28,"volume":946654,"market":"US","high":893.83,"low":869.23,"preClose":872.39,"open":872.39,"turnoverRate":0.007193,"peRate":28.65591,"amplitude":0.028198,"marketValue":114843341083.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.26,"week52Low":551.33,"changeRate5Day":-0.005326,"changeRate20Day":-0.035263,"changeRate60Day":0.119331,"changeRateWTD":-0.005326,"changeRateMTD":-0.009954,"changeRateQTD":-0.028423,"changeRateYTD":0.381134,"amount":830540565.858276,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":28.504068,"pbRate":24.474053,"volumeRatio":0.876457,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007756,"floatMarketCap":114539763922.04,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":871.65,"preClose":870.28,"latestTime":"19:55 EDT","volume":46230,"amount":40233286.2233,"timestamp":1755906910550},"preHourTrading":{"tag":"盘前","latestPrice":875,"preClose":872.39,"latestTime":"09:29 EDT","volume":301,"amount":263007.1178,"timestamp":1755869373973},"postHourTrading":{"tag":"盘后","latestPrice":871.65,"preClose":870.28,"latestTime":"19:55 EDT","volume":46230,"amount":40233286.2233,"timestamp":1755906910550},"overnightTrading":{"tag":"夜盘","latestPrice":869.59,"preClose":870.28,"latestTime":"20250825 00:05 EDT","volume":69,"amount":60004,"timestamp":1756094712304},"impliedVol":0.3427,"impliedVolPercentile":0.06},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.004819,"change":-0.61,"latestPrice":125.97,"close":125.97,"volume":5622134,"market":"US","high":131.239,"low":125.72,"preClose":126.58,"open":127,"turnoverRate":0.014979,"peRate":60.186769,"amplitude":0.043601,"marketValue":48103743664.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":-0.053355,"changeRate20Day":-0.083655,"changeRate60Day":0.15336,"changeRateWTD":-0.053355,"changeRateMTD":-0.134821,"changeRateQTD":-0.019002,"changeRateYTD":0.108793,"amount":717869929.783676,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":95.638383,"pbRate":15.391228,"volumeRatio":0.97629,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001111,"floatMarketCap":47281285030.2,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":125.97,"latestTime":"19:59 EDT","volume":76636,"amount":9660237.9547,"timestamp":1755907166273},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":126.58,"latestTime":"09:29 EDT","volume":8599,"amount":1087896.72367,"timestamp":1755869392524},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":125.97,"latestTime":"19:59 EDT","volume":76636,"amount":9660237.9547,"timestamp":1755907166273},"overnightTrading":{"tag":"夜盘","latestPrice":126.4,"preClose":125.97,"latestTime":"20250825 00:14 EDT","volume":1224,"amount":154539.62063999998,"timestamp":1756095296498},"impliedVol":0.4989,"impliedVolPercentile":0.06},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.008113,"change":-2.18,"latestPrice":266.53,"close":266.53,"volume":5229236,"market":"US","high":272.35,"low":266.37,"preClose":268.71,"open":269.73,"turnoverRate":0.004949,"peRate":37.162923,"amplitude":0.022254,"marketValue":282638909817.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.5,"week52Low":159.36,"changeRate5Day":-0.004928,"changeRate20Day":-0.018631,"changeRate60Day":0.093815,"changeRateWTD":-0.004928,"changeRateMTD":-0.016785,"changeRateQTD":0.03551,"changeRateYTD":0.597997,"amount":1401796864.47876,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.109986,"pbRate":14.770782,"volumeRatio":1.419005,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004802,"floatMarketCap":281624660020,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"preHourTrading":{"tag":"盘前","latestPrice":269.71,"preClose":268.71,"latestTime":"09:29 EDT","volume":278788,"amount":74917868.45176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":266.93,"preClose":266.53,"latestTime":"19:59 EDT","volume":1188193,"amount":316692243.044,"timestamp":1755907179365},"overnightTrading":{"tag":"夜盘","latestPrice":266.8,"preClose":266.53,"latestTime":"20250825 00:00 EDT","volume":444,"amount":118571,"timestamp":1756094411891},"impliedVol":0.288,"impliedVolPercentile":0.144}]}}}