AI Concept

1,657.11

-20.3141-1.21%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,679.08

Open:1,677.68

Low:1,650.64

Close:1,677.42

Volume:711.38M

Turnover:193.47B

Market Cap:32.28T

Float Cap:29.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	89.78	-2.87%	-2.6500	2.44M	219.67M	30.55B
Oracle US ORCL	144.56	-3.11%	-4.6400	22.08M	3.22B	437.11B
Alphabet US GOOGL	337.83	-3.80%	-13.3300	35.28M	12.01B	4.13T
Alibaba US BABA	110.8	-4.74%	-5.5100	12.08M	1.35B	275.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1657.1067,"timestamp":1790193599999,"preClose":1677.4208,"halted":0,"volume":711380545,"delay":0,"changeRate":-0.01211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.314087,"latestTime":"09-23 16:00:00 EDT","open":1677.6833,"high":1679.0818,"low":1650.6411,"amount":193469679636.78738,"amplitude":0.016955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.530929,"peRate":30.089,"turnoverRate":0.007347,"increases":18,"decrements":26,"flats":0,"marketCap":32281793776112,"floatMarketCap":29452142535120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.0818,"amplitude":0.016955,"preClose":1677.4208,"low":1650.6411,"pbRate":"9.530929","latestPrice":1657.1067,"volume":711380420,"delay":0,"open":1677.6833,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1573.1887,"twentyDayClose":1574.0657,"sixtyDayClose":1572.1299,"secType":"PLATE","market":"US","turnoverRate":0.007347,"peRate":30.089,"marketCap":32281793776112,"floatMarketCap":29452142535120,"timestamp":1790193599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.02867,"change":-2.65,"latestPrice":89.78,"close":89.78,"volume":2444618,"market":"US","high":90.42,"low":89.05,"preClose":92.43,"open":90.42,"turnoverRate":0.008857,"peRate":0,"amplitude":0.014822,"marketValue":30547883725.02,"askSize":1,"bidSize":5,"askPrice":89.95,"bidPrice":89.5,"week52High":165.3,"week52Low":88.23,"changeRate5Day":0.01389,"changeRate20Day":-0.039067,"changeRate60Day":-0.199679,"changeRateWTD":-0.001668,"changeRateMTD":-0.057725,"changeRateQTD":-0.214454,"changeRateYTD":-0.312873,"amount":219669383.667664,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.397726,"pbRate":0.112411,"volumeRatio":1.023514,"committee":0.666667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24779280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.7861,"preClose":89.78,"latestTime":"16:35 EDT","volume":56249,"amount":5049782.0995,"timestamp":1790195755302,"change":0.006100000000003547,"changeRate":0.00006794386277571338},"preHourTrading":{"tag":"盘前","latestPrice":90.26,"preClose":92.43,"latestTime":"09:29 EDT","volume":207157,"amount":19034573.29889,"timestamp":1790170199999,"change":-2.1700000000000017,"changeRate":-0.023477226008871595},"postHourTrading":{"tag":"盘后","latestPrice":89.7861,"preClose":89.78,"latestTime":"16:35 EDT","volume":56249,"amount":5049782.0995,"timestamp":1790195755302,"change":0.006100000000003547,"changeRate":0.00006794386277571338},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":92.43000030517578,"latestTime":"20260923 04:00 EDT","volume":52193,"amount":4745905,"timestamp":1790150402052,"change":-1.6800003051757812,"changeRate":-0.018175920151778973},"impliedVol":0.4298,"impliedVolPercentile":0.0757},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.031099,"change":-4.64,"latestPrice":144.56,"close":144.56,"volume":22084794,"market":"US","high":148.662,"low":144.23,"preClose":149.2,"open":148.3,"turnoverRate":0.011885,"peRate":22.665488,"amplitude":0.029705,"marketValue":437111276160,"askSize":608,"bidSize":3,"askPrice":145,"bidPrice":144.75,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.009779,"changeRate20Day":-0.001382,"changeRate60Day":-0.021657,"changeRateWTD":-0.020663,"changeRateMTD":-0.030579,"changeRateQTD":-0.013579,"changeRateYTD":-0.258324,"amount":3223743018.167175,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.795883,"pbRate":7.070938,"volumeRatio":0.711898,"committee":-0.99018,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013835,"floatMarketCap":268628929069.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":144.79,"preClose":144.56,"latestTime":"16:36 EDT","volume":487379,"amount":70463549.9935,"timestamp":1790195765389,"change":0.22999999999998977,"changeRate":0.0015910348644160885},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.2,"latestTime":"09:29 EDT","volume":325064,"amount":48374389.40808,"timestamp":1790170199468,"change":-1.089999999999975,"changeRate":-0.007305630026809485},"postHourTrading":{"tag":"盘后","latestPrice":144.79,"preClose":144.56,"latestTime":"16:36 EDT","volume":487379,"amount":70463549.9935,"timestamp":1790195765389,"change":0.22999999999998977,"changeRate":0.0015910348644160885},"overnightTrading":{"tag":"夜盘","latestPrice":149.4499969482422,"preClose":149.1999969482422,"latestTime":"20260923 04:00 EDT","volume":62711,"amount":9373569,"timestamp":1790150402065,"change":0.25,"changeRate":0.001675603251431202},"impliedVol":0.5291,"impliedVolPercentile":0.1713},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.03796,"change":-13.33,"latestPrice":337.83,"close":337.83,"volume":35275816,"market":"US","high":350,"low":337.45,"preClose":351.16,"open":349.86,"turnoverRate":0.003319,"peRate":16.94073,"amplitude":0.035739,"marketValue":4131660900000,"askSize":211,"bidSize":31,"askPrice":338.69,"bidPrice":338.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.014699,"changeRate20Day":-0.026314,"changeRate60Day":-0.044733,"changeRateWTD":-0.033501,"changeRateMTD":-0.004479,"changeRateQTD":-0.054677,"changeRateYTD":0.079329,"amount":12009025445.91504,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.278899,"pbRate":6.637665,"volumeRatio":1.207721,"committee":-0.743802,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3590795070000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.65,"preClose":337.83,"latestTime":"16:36 EDT","volume":1996119,"amount":674372915.04276,"timestamp":1790195766862,"change":0.8199999999999932,"changeRate":0.0024272563123464265},"preHourTrading":{"tag":"盘前","latestPrice":349.15,"preClose":351.16,"latestTime":"09:29 EDT","volume":243659,"amount":85502165.27008,"timestamp":1790170199999,"change":-2.0100000000000477,"changeRate":-0.005723886547442897},"postHourTrading":{"tag":"盘后","latestPrice":338.65,"preClose":337.83,"latestTime":"16:36 EDT","volume":1996119,"amount":674372915.04276,"timestamp":1790195766862,"change":0.8199999999999932,"changeRate":0.0024272563123464265},"overnightTrading":{"tag":"夜盘","latestPrice":352.489990234375,"preClose":351.1600036621094,"latestTime":"20260923 04:00 EDT","volume":71025,"amount":25032855,"timestamp":1790150402062,"change":1.329986572265625,"changeRate":0.003787409039741767},"impliedVol":0.3585,"impliedVolPercentile":0.5498},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.047373,"change":-5.51,"latestPrice":110.8,"close":110.8,"volume":12082417,"market":"US","high":112.28,"low":110.591,"preClose":116.31,"open":112,"turnoverRate":0.005111,"peRate":25.288092,"amplitude":0.014522,"marketValue":275407096431.2,"askSize":10,"bidSize":100,"askPrice":110.98,"bidPrice":110.85,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032908,"changeRate20Day":-0.072338,"changeRate60Day":0.160088,"changeRateWTD":-0.021547,"changeRateMTD":-0.028241,"changeRateQTD":0.154407,"changeRateYTD":-0.244099,"amount":1345175052.608299,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.368908,"pbRate":0.262533,"volumeRatio":1.126062,"committee":0.95122,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009477,"floatMarketCap":261931200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.8,"latestTime":"16:35 EDT","volume":68415,"amount":7581012.7863,"timestamp":1790195735971,"change":0.10000000000000853,"changeRate":0.0009025270758123514},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":116.31,"latestTime":"09:29 EDT","volume":521094,"amount":58602523.05264,"timestamp":1790170199919,"change":-4.200000000000003,"changeRate":-0.036110394635027104},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.8,"latestTime":"16:35 EDT","volume":68415,"amount":7581012.7863,"timestamp":1790195735971,"change":0.10000000000000853,"changeRate":0.0009025270758123514},"overnightTrading":{"tag":"夜盘","latestPrice":111.86000061035156,"preClose":116.30999755859375,"latestTime":"20260923 04:00 EDT","volume":871343,"amount":98832047,"timestamp":1790150402065,"change":-4.4499969482421875,"changeRate":-0.038259797452066854},"impliedVol":0.4379,"impliedVolPercentile":0.3307}]}}}