US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,133.96

-12.7217-0.59%

Number of Gainers:29

Number of Losers:68

Number of Flat:1

PE:- -

High:2,148.29

Open:2,146.62

Low:2,129.45

Close:2,146.68

Volume:384.90M

Turnover:87.77B

Market Cap:45.07T

Float Cap:42.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	100.77	-0.69%	-0.7000	2.92M	293.58M	803.42B
Taiwan Semiconductor Manufacturing US TSM	291.4791	-0.74%	-2.1609	3.13M	914.76M	1.51T
BlackRock US BLK	1065.44	-0.76%	-8.1300	51.74K	55.32M	165.14B
iShares Russell 2000 ETF US IWM	242.7	-0.81%	-1.9800	10.45M	2.54B	68.27B
Cisco US CSCO	71.44	-0.92%	-0.6600	3.82M	274.45M	281.53B
Stellantis NV US STLA	10.155	-0.93%	-0.0950	2.81M	28.61M	38.13B
Evergy, Inc. US EVRG	76.05	-0.94%	-0.7200	540.86K	41.10M	17.46B
Invesco QQQ US QQQ	616.79	-1.04%	-6.4900	18.84M	11.66B	404.28B
Walt Disney US DIS	110.15	-1.09%	-1.2100	1.38M	152.07M	198.04B
Amgen US AMGN	316.37	-1.09%	-3.4900	651.06K	205.72M	170.36B
Autodesk US ADSK	297.3925	-1.19%	-3.5675	116.88K	34.86M	63.34B
Illumina US ILMN	120.89	-1.27%	-1.5500	505.75K	61.49M	18.47B
Applied Materials US AMAT	237.83	-1.27%	-3.0600	1.09M	260.51M	189.47B
Amazon.com US AMZN	246.93	-1.31%	-3.2700	9.90M	2.46B	2.64T
Microsoft US MSFT	500.21	-1.37%	-6.9500	6.18M	3.10B	3.72T
NVIDIA US NVDA	192.41	-1.43%	-2.8000	50.16M	9.77B	4.68T
Alcon Inc. US ALC	73.26	-1.45%	-1.0800	339.09K	24.90M	36.19B
Visa US V	335.09	-1.46%	-4.9500	1.09M	366.63M	651.41B
Intuit US INTU	645.79	-1.46%	-9.5400	231.75K	149.93M	180.05B
Intel US INTC	37.8102	-1.48%	-0.5698	17.02M	646.58M	180.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2133.9563,"timestamp":1762443176806,"preClose":2146.678,"halted":0,"volume":384902782,"delay":0,"changeRate":-0.005926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.72168,"latestTime":"11-06 10:32:56 EST","open":2146.6216,"high":2148.287,"low":2129.45,"amount":87774236616.56593,"amplitude":0.008775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.001871,"increases":29,"decrements":68,"flats":1,"marketCap":45069614546718,"floatMarketCap":42407653576606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.008775,"preClose":2146.678,"low":2129.45,"pbRate":"6.608482","latestPrice":2133.9563,"volume":384902782,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.001871,"peRate":29.265741,"marketCap":45069614546718,"floatMarketCap":42407653576606,"timestamp":1762443176806,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.006899,"change":-0.7,"latestPrice":100.77,"close":100.77,"volume":2919222,"market":"US","high":101.58,"low":100.03,"preClose":101.47,"open":101.58,"turnoverRate":0.000671,"peRate":38.035157,"amplitude":0.015275,"marketValue":803424207563.94,"askSize":10,"bidSize":140,"askPrice":100.77,"bidPrice":100.75,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.014282,"changeRate20Day":-0.009826,"changeRate60Day":-0.002178,"changeRateWTD":-0.004052,"changeRateMTD":-0.004052,"changeRateQTD":-0.02222,"changeRateYTD":0.115329,"amount":293583527.565353,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.690249,"pbRate":8.916038,"volumeRatio":1.203043,"committee":0.866667,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000483,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009055,"floatMarketCap":438377792285.97,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":101.3601,"preClose":101.47,"latestTime":"09:29 EST","volume":14129,"amount":1434064.25297,"timestamp":1762439376828},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.47,"latestTime":"19:59 EST","volume":750532,"amount":76149767.2505,"timestamp":1762390792662},"overnightTrading":{"tag":"夜盘","latestPrice":101.67,"preClose":101.47,"latestTime":"20251106 04:00 EST","volume":3908,"amount":396926,"timestamp":1762419602601},"impliedVol":0.3384,"impliedVolPercentile":0.844},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007359,"change":-2.1609,"latestPrice":291.4791,"close":291.4791,"volume":3131303,"market":"US","high":294.64,"low":289.5,"preClose":293.64,"open":294.1,"turnoverRate":0.00067,"peRate":29.315149,"amplitude":0.017504,"marketValue":1511785500060,"askSize":80,"bidSize":20,"askPrice":291.55,"bidPrice":291.38,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.038721,"changeRate20Day":-0.028014,"changeRate60Day":0.207253,"changeRateWTD":-0.029794,"changeRateMTD":-0.029794,"changeRateQTD":0.043643,"changeRateYTD":0.475918,"amount":914760079.011261,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.771803,"pbRate":0.30246,"volumeRatio":1.460355,"committee":-0.6,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.009973,"floatMarketCap":1361581215448.001,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":293.6,"preClose":293.64,"latestTime":"09:29 EST","volume":62549,"amount":18443648.4928,"timestamp":1762439399259},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":293.64,"latestTime":"19:59 EST","volume":332530,"amount":97707168.1228,"timestamp":1762390794870},"overnightTrading":{"tag":"夜盘","latestPrice":293.56,"preClose":293.64,"latestTime":"20251106 04:00 EST","volume":34984,"amount":10292301,"timestamp":1762419602609},"impliedVol":0.4298,"impliedVolPercentile":0.56},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.007573,"change":-8.13,"latestPrice":1065.44,"close":1065.44,"volume":51744,"market":"US","high":1079.05,"low":1064.52,"preClose":1073.57,"open":1069.82,"turnoverRate":0.00036,"peRate":27.427026,"amplitude":0.013534,"marketValue":165143200000,"askSize":41,"bidSize":1,"askPrice":1066.48,"bidPrice":1065.02,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.029698,"changeRate20Day":-0.087363,"changeRate60Day":-0.081541,"changeRateWTD":-0.016042,"changeRateMTD":-0.016042,"changeRateQTD":-0.086142,"changeRateYTD":0.039342,"amount":55321770.410156,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":25.099864,"pbRate":3.360599,"volumeRatio":0.421051,"committee":-0.863636,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7199,"divideRate":0.019447,"floatMarketCap":153102038212.16,"shortable":3,"shares":155000000,"floatShares":143698414,"preHourTrading":{"tag":"盘前","latestPrice":1069.99,"preClose":1073.57,"latestTime":"09:29 EST","volume":4940,"amount":5304186.186,"timestamp":1762439350409},"postHourTrading":{"tag":"盘后","latestPrice":1074,"preClose":1073.57,"latestTime":"19:53 EST","volume":73025,"amount":78397599.064599,"timestamp":1762390438736},"overnightTrading":{"tag":"夜盘","latestPrice":1075.9,"preClose":1073.57,"latestTime":"20251106 04:00 EST","volume":63,"amount":67636,"timestamp":1762419602575},"impliedVol":0.2691,"impliedVolPercentile":0.668},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008092,"change":-1.98,"latestPrice":242.7,"close":242.7,"volume":10452175,"market":"US","high":244.78,"low":242.272,"preClose":244.68,"open":244.27,"turnoverRate":0.037157,"peRate":0,"amplitude":0.01025,"marketValue":68271510000,"askSize":600,"bidSize":490,"askPrice":242.7,"bidPrice":242.69,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.008781,"changeRate20Day":-0.009913,"changeRate60Day":0.04965,"changeRateWTD":-0.014336,"changeRateMTD":-0.014336,"changeRateQTD":0.003058,"changeRateYTD":0.098389,"amount":2544065710.706329,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.077911,"volumeRatio":1.764597,"committee":-0.860465,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.01017,"floatMarketCap":68271510000,"shortable":3,"shares":281300000,"floatShares":281300000,"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":244.68,"latestTime":"09:29 EST","volume":350129,"amount":85682886.12845,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":244.42,"preClose":244.68,"latestTime":"19:59 EST","volume":1301986,"amount":318201388.5205,"timestamp":1762390798259},"overnightTrading":{"tag":"夜盘","latestPrice":243.92,"preClose":244.68,"latestTime":"20251106 04:00 EST","volume":42021,"amount":10260323,"timestamp":1762419602594},"impliedVol":0.2789,"impliedVolPercentile":0.788},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009154,"change":-0.66,"latestPrice":71.44,"close":71.44,"volume":3824537,"market":"US","high":72.23,"low":71.13,"preClose":72.1,"open":71.71,"turnoverRate":0.000971,"peRate":28.015687,"amplitude":0.015257,"marketValue":281525387427.52,"askSize":200,"bidSize":185,"askPrice":71.45,"bidPrice":71.44,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.020162,"changeRate20Day":0.021155,"changeRate60Day":0.014773,"changeRateWTD":-0.022842,"changeRateMTD":-0.022842,"changeRateQTD":0.044139,"changeRateYTD":0.206757,"amount":274452051.32708,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.902304,"pbRate":6.009978,"volumeRatio":1.157152,"committee":0.384321,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000979,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022676,"floatMarketCap":281525387427.52,"shortable":3,"shares":3940724908,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.1,"latestTime":"09:29 EST","volume":998709,"amount":72005675.507295,"timestamp":1762439399268},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":72.1,"latestTime":"19:57 EST","volume":1257115,"amount":90637120.5831,"timestamp":1762390677452},"overnightTrading":{"tag":"夜盘","latestPrice":71.84,"preClose":72.1,"latestTime":"20251106 04:00 EST","volume":6743,"amount":483809,"timestamp":1762419602609},"impliedVol":0.3321,"impliedVolPercentile":0.808},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.009268,"change":-0.095,"latestPrice":10.155,"close":10.155,"volume":2812152,"market":"US","high":10.2999,"low":10.1,"preClose":10.25,"open":10.23,"turnoverRate":0.001415,"peRate":0,"amplitude":0.019502,"marketValue":38133386521.47,"askSize":44717,"bidSize":34609,"askPrice":10.16,"bidPrice":10.15,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.001479,"changeRate20Day":-0.041076,"changeRate60Day":0.042608,"changeRateWTD":0.001479,"changeRateMTD":0.001479,"changeRateQTD":0.087259,"changeRateYTD":-0.221839,"amount":28605912.602715,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.28637,"pbRate":0.521539,"volumeRatio":1.027625,"committee":-0.126004,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.066962,"floatMarketCap":20186467217.625,"shortable":0,"shares":3755134074,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":10.245,"preClose":10.25,"latestTime":"09:27 EST","volume":59909,"amount":612745.05837,"timestamp":1762439257269},"postHourTrading":{"tag":"盘后","latestPrice":10.2848,"preClose":10.25,"latestTime":"19:58 EST","volume":160709,"amount":1647235.9708,"timestamp":1762390727844},"overnightTrading":{"tag":"夜盘","latestPrice":10.17,"preClose":10.25,"latestTime":"20251106 04:00 EST","volume":924,"amount":9435,"timestamp":1762419602593},"impliedVol":0.4753,"impliedVolPercentile":0.528},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.009379,"change":-0.72,"latestPrice":76.05,"close":76.05,"volume":540855,"market":"US","high":77.36,"low":74.76,"preClose":76.77,"open":75.54,"turnoverRate":0.002365,"peRate":21.955738,"amplitude":0.033867,"marketValue":17456242079.25,"askSize":111,"bidSize":2,"askPrice":76.05,"bidPrice":76.01,"week52High":79.32,"week52Low":59.67,"changeRate5Day":-0.021865,"changeRate20Day":-0.008345,"changeRate60Day":0.037942,"changeRateWTD":-0.009895,"changeRateMTD":-0.009895,"changeRateQTD":0.000395,"changeRateYTD":0.235581,"amount":41095315.980148,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.797037,"pbRate":1.752846,"volumeRatio":1.054019,"committee":-0.964602,"roa":0.028433,"roe":0.086402,"changeRate5Min":0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.034122,"floatMarketCap":17390185885.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.77,"latestTime":"09:29 EST","volume":324,"amount":24347.04804,"timestamp":1762439399019},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"18:15 EST","volume":77183,"amount":5925370.31,"timestamp":1762384516451},"overnightTrading":{"tag":"夜盘","latestPrice":76.77,"preClose":76.77,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1899,"impliedVolPercentile":0.476},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.010413,"change":-6.49,"latestPrice":616.79,"close":616.79,"volume":18843033,"market":"US","high":622.04,"low":615.3,"preClose":623.28,"open":621.8,"turnoverRate":0.028748,"peRate":5.504271,"amplitude":0.010814,"marketValue":404275005500,"askSize":150,"bidSize":280,"askPrice":616.77,"bidPrice":616.76,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.014791,"changeRate20Day":0.009972,"changeRate60Day":0.062808,"changeRateWTD":-0.019521,"changeRateMTD":-0.019521,"changeRateQTD":0.02735,"changeRateYTD":0.206482,"amount":11661085267.700134,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.504271,"pbRate":1.049316,"volumeRatio":2.100941,"committee":-0.325301,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004597,"floatMarketCap":404275005500,"shortable":3,"shares":655450000,"floatShares":655450000,"preHourTrading":{"tag":"盘前","latestPrice":621.8,"preClose":623.28,"latestTime":"09:29 EST","volume":932750,"amount":581738881.815,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":622.3468,"preClose":623.28,"latestTime":"19:59 EST","volume":2697998,"amount":1680929717.764208,"timestamp":1762390799617},"overnightTrading":{"tag":"夜盘","latestPrice":621.88,"preClose":623.28,"latestTime":"20251106 04:00 EST","volume":110653,"amount":68831783,"timestamp":1762419602608},"impliedVol":0.3392,"impliedVolPercentile":0.92},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.010866,"change":-1.21,"latestPrice":110.15,"close":110.15,"volume":1376296,"market":"US","high":111.71,"low":109.83,"preClose":111.36,"open":111.17,"turnoverRate":0.000767,"peRate":17.288894,"amplitude":0.016882,"marketValue":198042411704.95,"askSize":54,"bidSize":100,"askPrice":110.16,"bidPrice":110.13,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015111,"changeRate20Day":-0.007568,"changeRate60Day":-0.055641,"changeRateWTD":-0.021932,"changeRateMTD":-0.021932,"changeRateQTD":-0.037991,"changeRateYTD":-0.010777,"amount":152069210.165833,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.431173,"pbRate":1.814489,"volumeRatio":1.085333,"committee":0.149425,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000272,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4491,"divideRate":0.013156,"floatMarketCap":197773727546.40002,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":111.0001,"preClose":111.36,"latestTime":"09:29 EST","volume":3735,"amount":415765.58121,"timestamp":1762439396177},"postHourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.36,"latestTime":"19:59 EST","volume":355955,"amount":39638099.4429,"timestamp":1762390772516},"overnightTrading":{"tag":"夜盘","latestPrice":111.11,"preClose":111.36,"latestTime":"20251106 04:00 EST","volume":1980,"amount":220231,"timestamp":1762419602585},"impliedVol":0.4165,"impliedVolPercentile":0.88},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010911,"change":-3.49,"latestPrice":316.37,"close":316.37,"volume":651062,"market":"US","high":321.31,"low":312.52,"preClose":319.86,"open":317.2768,"turnoverRate":0.001212,"peRate":24.460669,"amplitude":0.027481,"marketValue":170359129884.27,"askSize":10,"bidSize":116,"askPrice":316.63,"bidPrice":316.01,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.083459,"changeRate20Day":0.07088,"changeRate60Day":0.093457,"changeRateWTD":0.060115,"changeRateMTD":0.060115,"changeRateQTD":0.121084,"changeRateYTD":0.21382,"amount":205721187.094299,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":41.538068,"pbRate":17.71069,"volumeRatio":1.228948,"committee":0.718519,"roa":0.076571,"roe":0.8171,"changeRate5Min":0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4039,"divideRate":0.029724,"floatMarketCap":169888990143.99,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":316.9,"preClose":319.86,"latestTime":"09:29 EST","volume":2091,"amount":663908.89344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.86,"latestTime":"19:59 EST","volume":182974,"amount":58527285.1818,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.86,"latestTime":"20251106 04:00 EST","volume":838,"amount":266781,"timestamp":1762419602515},"impliedVol":0.2526,"impliedVolPercentile":0.22},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.011854,"change":-3.5675,"latestPrice":297.3925,"close":297.3925,"volume":116882,"market":"US","high":299.78,"low":296.84,"preClose":300.96,"open":299.46,"turnoverRate":0.000549,"peRate":61.81284,"amplitude":0.009769,"marketValue":63344602500,"askSize":4,"bidSize":128,"askPrice":297.53,"bidPrice":297.14,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.01123,"changeRate20Day":-0.041659,"changeRate60Day":0.036175,"changeRateWTD":-0.0131,"changeRateMTD":-0.0131,"changeRateQTD":-0.063832,"changeRateYTD":0.006166,"amount":34859507.188843,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.499449,"pbRate":23.331345,"volumeRatio":0.580131,"committee":0.939394,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.001519,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63344602500,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":299.46,"preClose":300.96,"latestTime":"09:29 EST","volume":119,"amount":35651.6265,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":300.62,"preClose":300.96,"latestTime":"19:57 EST","volume":388224,"amount":116839055.955,"timestamp":1762390675361},"overnightTrading":{"tag":"夜盘","latestPrice":299.28,"preClose":300.96,"latestTime":"20251106 04:00 EST","volume":161,"amount":48240,"timestamp":1762419602595},"impliedVol":0.368,"impliedVolPercentile":0.66},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.012659,"change":-1.55,"latestPrice":120.89,"close":120.89,"volume":505752,"market":"US","high":123.99,"low":120.0101,"preClose":122.44,"open":122.48,"turnoverRate":0.003386,"peRate":27.101139,"amplitude":0.032505,"marketValue":18471992000,"askSize":450,"bidSize":205,"askPrice":121.23,"bidPrice":120.7,"week52High":156.51,"week52Low":68.7,"changeRate5Day":0.220988,"changeRate20Day":0.253396,"changeRate60Day":0.195629,"changeRateWTD":-0.021451,"changeRateMTD":-0.021451,"changeRateQTD":0.272928,"changeRateYTD":-0.095338,"amount":61486176.624939,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.758081,"volumeRatio":0.866127,"committee":-0.374046,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18054499352.12,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":122.44,"preClose":122.44,"latestTime":"09:27 EST","volume":5295,"amount":662319.171075,"timestamp":1762439270184},"postHourTrading":{"tag":"盘后","latestPrice":125.32,"preClose":122.44,"latestTime":"19:53 EST","volume":63373,"amount":7792180.5456,"timestamp":1762390384431},"overnightTrading":{"tag":"夜盘","latestPrice":126.21,"preClose":122.44,"latestTime":"20251106 04:00 EST","volume":1721,"amount":216636,"timestamp":1762419602601},"impliedVol":0.4491,"impliedVolPercentile":0.372},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.012703,"change":-3.06,"latestPrice":237.83,"close":237.83,"volume":1091202,"market":"US","high":240.77,"low":237.04,"preClose":240.89,"open":240.64,"turnoverRate":0.00137,"peRate":28.382121,"amplitude":0.015484,"marketValue":189465468413.41,"askSize":285,"bidSize":1,"askPrice":237.96,"bidPrice":237.73,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.022705,"changeRate20Day":0.079573,"changeRate60Day":0.251539,"changeRateWTD":0.020292,"changeRateMTD":0.020292,"changeRateQTD":0.16162,"changeRateYTD":0.462399,"amount":260507444.119171,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.404963,"pbRate":9.714185,"volumeRatio":0.989359,"committee":-0.968085,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.004041,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007232,"floatMarketCap":189465468413.41,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":240.89,"latestTime":"09:28 EST","volume":4810,"amount":1155160.7977,"timestamp":1762439334082},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.508,"impliedVolPercentile":0.82},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01307,"change":-3.27,"latestPrice":246.93,"close":246.93,"volume":9895189,"market":"US","high":250.38,"low":246.58,"preClose":250.2,"open":249.22,"turnoverRate":0.001026,"peRate":34.892949,"amplitude":0.015188,"marketValue":2639735039596.23,"askSize":25,"bidSize":145,"askPrice":246.96,"bidPrice":246.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.108005,"changeRate20Day":0.084263,"changeRate60Day":0.099617,"changeRateWTD":0.011097,"changeRateMTD":0.011097,"changeRateQTD":0.124607,"changeRateYTD":0.12553,"amount":2458792908.696198,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.648701,"pbRate":7.141541,"volumeRatio":0.670565,"committee":0.705882,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381509202053.23,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":249.3,"preClose":250.2,"latestTime":"19:59 EST","volume":3045376,"amount":761797347.443802,"timestamp":1762390798965},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3371,"impliedVolPercentile":0.452},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013704,"change":-6.95,"latestPrice":500.21,"close":500.21,"volume":6181442,"market":"US","high":505.7,"low":498.5,"preClose":507.16,"open":505.36,"turnoverRate":0.000833,"peRate":35.576381,"amplitude":0.014197,"marketValue":3717749626807.55,"askSize":115,"bidSize":2,"askPrice":500.24,"bidPrice":500.19,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.048596,"changeRate20Day":-0.042477,"changeRate60Day":-0.039129,"changeRateWTD":-0.033989,"changeRateMTD":-0.033989,"changeRateQTD":-0.03425,"changeRateYTD":0.186738,"amount":3101386288.890198,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.511716,"pbRate":10.239591,"volumeRatio":1.353236,"committee":-0.448276,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006797,"floatMarketCap":3712767717784.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":505.45,"preClose":507.16,"latestTime":"09:29 EST","volume":108038,"amount":54698483.3934,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":506.1982,"preClose":507.16,"latestTime":"19:59 EST","volume":1327547,"amount":673167089.186601,"timestamp":1762390799082},"overnightTrading":{"tag":"夜盘","latestPrice":505.13,"preClose":507.16,"latestTime":"20251106 04:00 EST","volume":70077,"amount":35474769,"timestamp":1762419602610},"impliedVol":0.2581,"impliedVolPercentile":0.624},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014344,"change":-2.8,"latestPrice":192.41,"close":192.41,"volume":50161051,"market":"US","high":197.62,"low":192.01,"preClose":195.21,"open":196.355,"turnoverRate":0.002142,"peRate":54.810248,"amplitude":0.028738,"marketValue":4675563000000,"askSize":109,"bidSize":145,"askPrice":192.41,"bidPrice":192.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051654,"changeRate20Day":-0.000831,"changeRate60Day":0.059585,"changeRateWTD":-0.04978,"changeRateMTD":-0.04978,"changeRateQTD":0.031247,"changeRateYTD":0.432795,"amount":9766977978.900467,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.827512,"pbRate":46.69446,"volumeRatio":1.726643,"committee":0.047619,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.003241,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4506259732399.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":196.44,"preClose":195.21,"latestTime":"09:29 EST","volume":2842735,"amount":560405293.2506,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":195.21,"latestTime":"19:59 EST","volume":9955370,"amount":1946561838.624852,"timestamp":1762390798902},"overnightTrading":{"tag":"夜盘","latestPrice":196.94,"preClose":195.21,"latestTime":"20251106 04:00 EST","volume":888758,"amount":174870290,"timestamp":1762419602611},"impliedVol":0.5203,"impliedVolPercentile":0.632},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.014528,"change":-1.08,"latestPrice":73.26,"close":73.26,"volume":339087,"market":"US","high":73.985,"low":73.03,"preClose":74.34,"open":73.83,"turnoverRate":0.000687,"peRate":33.9202,"amplitude":0.012846,"marketValue":36190440000,"askSize":28,"bidSize":100,"askPrice":73.3,"bidPrice":73.26,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.013466,"changeRate20Day":-0.01704,"changeRate60Day":-0.152868,"changeRateWTD":-0.008526,"changeRateMTD":-0.008526,"changeRateQTD":-0.016776,"changeRateYTD":-0.137001,"amount":24903440.045654,"eps":2.159775,"lyrEps":2.059061,"lyrPeRate":35.579325,"pbRate":1.63654,"volumeRatio":1.205252,"committee":0.5625,"roa":0.026368,"roe":0.049824,"changeRate5Min":-0.001635,"earningDate":1762790400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3413,"divideRate":0.004659,"floatMarketCap":36139303567.62,"shortable":3,"shares":494000000,"floatShares":493301987,"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":74.34,"latestTime":"09:29 EST","volume":2117,"amount":156754.164725,"timestamp":1762439399241},"postHourTrading":{"tag":"盘后","latestPrice":74.34,"preClose":74.34,"latestTime":"18:58 EST","volume":11842,"amount":880353.97,"timestamp":1762387096684},"overnightTrading":{"tag":"夜盘","latestPrice":74.17,"preClose":74.34,"latestTime":"20251106 04:00 EST","volume":533,"amount":39492,"timestamp":1762419602261},"impliedVol":0.41,"impliedVolPercentile":0.96},{"symbol":"V","nameCN":"Visa","changeRate":-0.014557,"change":-4.95,"latestPrice":335.09,"close":335.09,"volume":1092600,"market":"US","high":338.4475,"low":334.26,"preClose":340.04,"open":338.4475,"turnoverRate":0.000567,"peRate":28.634175,"amplitude":0.012315,"marketValue":651414960000,"askSize":47,"bidSize":40,"askPrice":335.19,"bidPrice":334.99,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.028809,"changeRate20Day":-0.034434,"changeRate60Day":-0.021778,"changeRateWTD":-0.016582,"changeRateMTD":-0.016582,"changeRateQTD":-0.018425,"changeRateYTD":0.060277,"amount":366634287.103272,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.634175,"pbRate":17.528118,"volumeRatio":1.12145,"committee":-0.08046,"roa":0.172358,"roe":0.520675,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007282,"floatMarketCap":645718430000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.53,"preClose":340.04,"latestTime":"09:29 EST","volume":1483,"amount":502935.89996,"timestamp":1762439398083},"postHourTrading":{"tag":"盘后","latestPrice":339.01,"preClose":340.04,"latestTime":"19:58 EST","volume":190933,"amount":64924523.6342,"timestamp":1762390701324},"overnightTrading":{"tag":"夜盘","latestPrice":338.18,"preClose":340.04,"latestTime":"20251106 04:00 EST","volume":704,"amount":238578,"timestamp":1762419602564},"impliedVol":0.2546,"impliedVolPercentile":0.616},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.014558,"change":-9.54,"latestPrice":645.79,"close":645.79,"volume":231746,"market":"US","high":651.1,"low":643,"preClose":655.33,"open":650.33,"turnoverRate":0.000851,"peRate":47.241404,"amplitude":0.01236,"marketValue":180049480950,"askSize":17,"bidSize":58,"askPrice":646.12,"bidPrice":645.4,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.015834,"changeRate20Day":0.001349,"changeRate60Day":-0.092622,"changeRateWTD":-0.032597,"changeRateMTD":-0.032597,"changeRateQTD":-0.054356,"changeRateYTD":0.02751,"amount":149929223.24585,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":46.735901,"pbRate":9.134931,"volumeRatio":0.982426,"committee":0.546667,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.001253,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006442,"floatMarketCap":175778829703.65,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":648.86,"preClose":655.33,"latestTime":"09:29 EST","volume":1097,"amount":714221.3766,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":655.33,"preClose":655.33,"latestTime":"19:30 EST","volume":220958,"amount":144800232.9353,"timestamp":1762389035194},"overnightTrading":{"tag":"夜盘","latestPrice":651.76,"preClose":655.33,"latestTime":"20251106 04:00 EST","volume":226,"amount":147663,"timestamp":1762419602495},"impliedVol":0.4121,"impliedVolPercentile":0.944},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.014846,"change":-0.5698,"latestPrice":37.8102,"close":37.8102,"volume":17015736,"market":"US","high":38.5048,"low":37.53,"preClose":38.38,"open":38.32,"turnoverRate":0.003583,"peRate":837.602174,"amplitude":0.025399,"marketValue":180203413200,"askSize":21,"bidSize":301,"askPrice":37.82,"bidPrice":37.81,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.058511,"changeRate20Day":0.00027,"changeRate60Day":0.701629,"changeRateWTD":-0.054509,"changeRateMTD":-0.054509,"changeRateQTD":0.126981,"changeRateYTD":0.885796,"amount":646580117.782562,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.694023,"volumeRatio":1.30535,"committee":0.992366,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179564199025.36682,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.38,"latestTime":"09:29 EST","volume":707536,"amount":27179432.241344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6454,"impliedVolPercentile":0.676}]}}}