US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,930.47

+32.911.73%

Number of Gainers:89

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,934.09

Open:1,897.51

Low:1,895.92

Close:1,897.56

Volume:1.76B

Turnover:309.06B

Market Cap:40.81T

Float Cap:38.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	87.37	+1.50%	+1.29	11.98M	1.04B	218.23B
Autodesk US ADSK	290.23	+1.46%	+4.17	1.12M	323.97M	62.09B
Oracle US ORCL	236.37	+1.38%	+3.21	9.34M	2.21B	663.92B
UnitedHealth US UNH	307.42	+1.34%	+4.07	14.93M	4.60B	278.42B
Intuitive Surgical US ISRG	476.16	+1.34%	+6.28	2.02M	962.80M	170.69B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
MasterCard US MA	598.96	+1.19%	+7.04	2.39M	1.43B	541.47B
Union Pacific US UNP	227.85	+1.13%	+2.55	5.32M	1.21B	135.12B
IBM US IBM	242.09	+1.12%	+2.69	3.13M	759.74M	225.51B
ServiceNow US NOW	886.75	+1.12%	+9.78	1.08M	961.90M	184.02B
American Tower US AMT	211.88	+1.03%	+2.15	2.34M	497.70M	99.21B
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B
S&P Global US SPGI	556.66	+0.76%	+4.22	1.06M	590.32M	169.94B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8759	+0.68%	+0.2759	9.35K	381.88K	8.58M
Zoetis US ZTS	156.62	+0.65%	+1.01	2.43M	380.68M	69.41B
Evergy, Inc. US EVRG	72.3	+0.59%	+0.4275	1.12M	80.75M	16.60B
Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
Pfizer US PFE	25.88	+0.54%	+0.1400	34.56M	895.06M	147.14B
AbbVie US ABBV	210.6	+0.53%	+1.10	5.52M	1.16B	372.04B
Cisco US CSCO	67.32	+0.45%	+0.3000	16.83M	1.13B	266.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1930.4725,"timestamp":1755892799999,"preClose":1897.562,"halted":0,"volume":1761775263,"delay":0,"changeRate":0.017344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.910522,"latestTime":"08-22 16:00:00 EDT","open":1897.5116,"high":1934.0868,"low":1895.9232,"amount":309061447807.8268,"amplitude":0.020112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.093094,"peRate":28.106,"turnoverRate":0.008587,"increases":87,"decrements":11,"flats":0,"marketCap":40806551614751,"floatMarketCap":38511344171167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1934.0868,"amplitude":0.020112,"preClose":1897.562,"low":1895.9232,"pbRate":"6.093094","latestPrice":1930.4725,"volume":1761775263,"delay":0,"open":1897.5116,"prevYearClose":1775.8934,"prevWeekClose":1928.6924,"prevMonthClose":1882.5719,"prevQuarterClose":1823.8323,"fiveDayClose":1928.6924,"twentyDayClose":1897.2151,"sixtyDayClose":1729.2246,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":28.106,"marketCap":40806551614751,"floatMarketCap":38511344171167,"timestamp":1755892799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":89,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.014986,"change":1.29,"latestPrice":87.37,"close":87.37,"volume":11977234,"market":"US","high":87.835,"low":86.76,"preClose":86.08,"open":87.5,"turnoverRate":0.004803,"peRate":13.472343,"amplitude":0.012488,"marketValue":218231319145.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":73.31,"changeRate5Day":0.037525,"changeRate20Day":0.031401,"changeRate60Day":0.14704,"changeRateWTD":0.037525,"changeRateMTD":0.118408,"changeRateQTD":0.103714,"changeRateYTD":-0.121733,"amount":1044540688.570435,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.924044,"pbRate":4.454337,"volumeRatio":1.072118,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.005409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.036626,"floatMarketCap":217885815266.40002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":87.4999,"preClose":87.37,"latestTime":"19:59 EDT","volume":660374,"amount":57694772.7063,"timestamp":1755907143914},"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":86.08,"latestTime":"09:29 EDT","volume":10236,"amount":885947.39796,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":87.4999,"preClose":87.37,"latestTime":"19:59 EDT","volume":660374,"amount":57694772.7063,"timestamp":1755907143914},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.37,"latestTime":"20250825 00:13 EDT","volume":663,"amount":57610,"timestamp":1756095212803},"impliedVol":0.2692,"impliedVolPercentile":0.256},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014577,"change":4.17,"latestPrice":290.23,"close":290.23,"volume":1116904,"market":"US","high":291.3,"low":285.28,"preClose":286.06,"open":286.5,"turnoverRate":0.005236,"peRate":62.252459,"amplitude":0.021045,"marketValue":62093122393.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.012207,"changeRate20Day":-0.04303,"changeRate60Day":-0.030077,"changeRateWTD":0.012207,"changeRateMTD":-0.042493,"changeRateQTD":-0.062474,"changeRateYTD":-0.018067,"amount":323971761.98877,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":56.114614,"pbRate":23.726833,"volumeRatio":1.015494,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000017,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61908979004.03001,"shortable":3,"shares":213944535,"floatShares":213310061,"hourTrading":{"tag":"盘后","latestPrice":290.23,"preClose":290.23,"latestTime":"19:44 EDT","volume":38771,"amount":11252462.1485,"timestamp":1755906251355},"preHourTrading":{"tag":"盘前","latestPrice":287.94,"preClose":286.06,"latestTime":"09:26 EDT","volume":134,"amount":38481.20344,"timestamp":1755869208633},"postHourTrading":{"tag":"盘后","latestPrice":290.23,"preClose":290.23,"latestTime":"19:44 EDT","volume":38771,"amount":11252462.1485,"timestamp":1755906251355},"overnightTrading":{"tag":"夜盘","latestPrice":289.59,"preClose":290.23,"latestTime":"20250825 00:00 EDT","volume":32,"amount":9278,"timestamp":1756094410417},"impliedVol":0.3751,"impliedVolPercentile":0.704},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.013767,"change":3.21,"latestPrice":236.37,"close":236.37,"volume":9343637,"market":"US","high":238.5,"low":231.46,"preClose":233.16,"open":234.06,"turnoverRate":0.00569,"peRate":54.463132,"amplitude":0.030194,"marketValue":663923856210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.87,"week52Low":118.86,"changeRate5Day":-0.04797,"changeRate20Day":-0.035697,"changeRate60Day":0.4426,"changeRateWTD":-0.04797,"changeRateMTD":-0.068566,"changeRateQTD":0.081142,"changeRateYTD":0.418447,"amount":2206332725.450104,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":52.980474,"pbRate":32.464127,"volumeRatio":0.868529,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007615,"floatMarketCap":388167198810.36,"shortable":3,"shares":2808833000,"floatShares":1642201628,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.37,"latestTime":"19:59 EDT","volume":1146004,"amount":270896896.2722,"timestamp":1755907192334},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":233.16,"latestTime":"09:29 EDT","volume":330862,"amount":77144280.213,"timestamp":1755869392177},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.37,"latestTime":"19:59 EDT","volume":1146004,"amount":270896896.2722,"timestamp":1755907192334},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.37,"latestTime":"20250825 00:12 EDT","volume":3029,"amount":720089.9251,"timestamp":1756095160861},"impliedVol":0.5566,"impliedVolPercentile":0.956},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013417,"change":4.07,"latestPrice":307.42,"close":307.42,"volume":14930045,"market":"US","high":310.68,"low":304.58,"preClose":303.35,"open":306.1,"turnoverRate":0.016629,"peRate":13.299416,"amplitude":0.020109,"marketValue":278422185797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.011217,"changeRate20Day":0.093788,"changeRate60Day":0.03123,"changeRateWTD":0.011217,"changeRateMTD":0.231848,"changeRateQTD":-0.014585,"changeRateYTD":-0.392282,"amount":4595303642.375183,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.655246,"pbRate":2.939299,"volumeRatio":0.46609,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027682,"floatMarketCap":276007095814.60004,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":307.35,"preClose":307.42,"latestTime":"19:59 EDT","volume":918085,"amount":282255340.723699,"timestamp":1755907192685},"preHourTrading":{"tag":"盘前","latestPrice":305.9975,"preClose":303.35,"latestTime":"09:29 EDT","volume":191662,"amount":58753357.44864,"timestamp":1755869399320},"postHourTrading":{"tag":"盘后","latestPrice":307.35,"preClose":307.42,"latestTime":"19:59 EDT","volume":918085,"amount":282255340.723699,"timestamp":1755907192685},"overnightTrading":{"tag":"夜盘","latestPrice":306.86,"preClose":307.42,"latestTime":"20250825 00:15 EDT","volume":40393,"amount":12425983.06602,"timestamp":1756095321476},"impliedVol":0.3843,"impliedVolPercentile":0.62},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.013365,"change":6.28,"latestPrice":476.16,"close":476.16,"volume":2024159,"market":"US","high":478.9699,"low":469.845,"preClose":469.88,"open":473,"turnoverRate":0.005681,"peRate":66.420585,"amplitude":0.01942,"marketValue":170692173096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.008537,"changeRate20Day":-0.039729,"changeRate60Day":-0.138032,"changeRateWTD":-0.008537,"changeRateMTD":-0.010248,"changeRateQTD":-0.123756,"changeRateYTD":-0.087746,"amount":962801099.584381,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":72.820133,"pbRate":9.564891,"volumeRatio":1.145232,"roa":0.090147,"roe":0.160398,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169660919101.44,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":476.16,"preClose":476.16,"latestTime":"19:59 EDT","volume":301887,"amount":143746264.01,"timestamp":1755907192755},"preHourTrading":{"tag":"盘前","latestPrice":473.05,"preClose":469.88,"latestTime":"09:29 EDT","volume":560,"amount":265210.2432,"timestamp":1755869393072},"postHourTrading":{"tag":"盘后","latestPrice":476.16,"preClose":476.16,"latestTime":"19:59 EDT","volume":301887,"amount":143746264.01,"timestamp":1755907192755},"overnightTrading":{"tag":"夜盘","latestPrice":472.52,"preClose":476.16,"latestTime":"20250825 00:07 EDT","volume":115,"amount":54707,"timestamp":1756094827128},"impliedVol":0.2688,"impliedVolPercentile":0.232},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":-0.016538,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"preHourTrading":{"tag":"盘前","latestPrice":226.09,"preClose":224.9,"latestTime":"09:29 EDT","volume":399315,"amount":89913586.84455,"timestamp":1755869396118},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":227.76,"latestTime":"20250825 00:16 EDT","volume":20475,"amount":4659999,"timestamp":1756095372807},"impliedVol":0.2598,"impliedVolPercentile":0.252},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011893,"change":7.04,"latestPrice":598.96,"close":598.96,"volume":2389205,"market":"US","high":601.77,"low":593.0801,"preClose":591.92,"open":595.3,"turnoverRate":0.002667,"peRate":40.387662,"amplitude":0.014681,"marketValue":541466929889.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":461.9,"changeRate5Day":0.029672,"changeRate20Day":0.054099,"changeRate60Day":0.040006,"changeRateWTD":0.029672,"changeRateMTD":0.057355,"changeRateQTD":0.065879,"changeRateYTD":0.137475,"amount":1430260883.554077,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":43.035423,"pbRate":68.950329,"volumeRatio":1.025895,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004909,"floatMarketCap":536670615736.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":599.5,"preClose":598.96,"latestTime":"19:55 EDT","volume":214726,"amount":128611077.0465,"timestamp":1755906954382},"preHourTrading":{"tag":"盘前","latestPrice":594.88,"preClose":591.92,"latestTime":"09:28 EDT","volume":450,"amount":267072.345,"timestamp":1755869319753},"postHourTrading":{"tag":"盘后","latestPrice":599.5,"preClose":598.96,"latestTime":"19:55 EDT","volume":214726,"amount":128611077.0465,"timestamp":1755906954382},"overnightTrading":{"tag":"夜盘","latestPrice":598.99,"preClose":598.96,"latestTime":"20250825 00:00 EDT","volume":12,"amount":7189,"timestamp":1756094410138},"impliedVol":0.1843,"impliedVolPercentile":0.148},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011318,"change":2.55,"latestPrice":227.85,"close":227.85,"volume":5317331,"market":"US","high":231.32,"low":222.18,"preClose":225.3,"open":226.69,"turnoverRate":0.008994,"peRate":19.79702,"amplitude":0.040568,"marketValue":135124127999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":0.032023,"changeRate20Day":0.013838,"changeRate60Day":0.02552,"changeRateWTD":0.032023,"changeRateMTD":0.02649,"changeRateQTD":-0.009692,"changeRateYTD":-0.000833,"amount":1208622780.508606,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.518997,"pbRate":8.311239,"volumeRatio":1.343841,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023524,"floatMarketCap":134713985695.8,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":227.85,"latestTime":"18:44 EDT","volume":230801,"amount":52588630.0521,"timestamp":1755902678980},"preHourTrading":{"tag":"盘前","latestPrice":226.25,"preClose":225.3,"latestTime":"09:24 EDT","volume":103,"amount":23283.49917,"timestamp":1755869060829},"postHourTrading":{"tag":"盘后","latestPrice":228.55,"preClose":227.85,"latestTime":"18:44 EDT","volume":230801,"amount":52588630.0521,"timestamp":1755902678980},"overnightTrading":{"tag":"夜盘","latestPrice":227.85,"preClose":227.85,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222449},"impliedVol":0.1959,"impliedVolPercentile":0.096},{"symbol":"IBM","nameCN":"IBM","changeRate":0.011236,"change":2.69,"latestPrice":242.09,"close":242.09,"volume":3134882,"market":"US","high":243.68,"low":240.22,"preClose":239.4,"open":240.74,"turnoverRate":0.003382,"peRate":39.181121,"amplitude":0.014453,"marketValue":225511493295.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":194.39,"changeRate5Day":0.009887,"changeRate20Day":-0.067881,"changeRate60Day":-0.069743,"changeRateWTD":0.009887,"changeRateMTD":-0.04369,"changeRateQTD":-0.178743,"changeRateYTD":0.10126,"amount":759735514.756592,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":37.049773,"pbRate":8.197735,"volumeRatio":0.897004,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.027634,"floatMarketCap":224417430000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.09,"latestTime":"19:59 EDT","volume":115624,"amount":27991027.7481,"timestamp":1755907187719},"preHourTrading":{"tag":"盘前","latestPrice":240.23,"preClose":239.4,"latestTime":"09:28 EDT","volume":2388,"amount":572611.06944,"timestamp":1755869280759},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.09,"latestTime":"19:59 EDT","volume":115624,"amount":27991027.7481,"timestamp":1755907187719},"overnightTrading":{"tag":"夜盘","latestPrice":242.97,"preClose":242.09,"latestTime":"20250825 00:12 EDT","volume":1056,"amount":255731,"timestamp":1756095150488},"impliedVol":0.2305,"impliedVolPercentile":0.184},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011152,"change":9.78,"latestPrice":886.75,"close":886.75,"volume":1084377,"market":"US","high":896.38,"low":873,"preClose":876.97,"open":878.34,"turnoverRate":0.00524,"peRate":111.584754,"amplitude":0.02666,"marketValue":184017473250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.022497,"changeRate20Day":-0.084683,"changeRate60Day":-0.131744,"changeRateWTD":0.022497,"changeRateMTD":-0.05977,"changeRateQTD":-0.13747,"changeRateYTD":-0.163538,"amount":961896273.687378,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":128.086535,"pbRate":16.832919,"volumeRatio":0.563651,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183508222479.25,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"preHourTrading":{"tag":"盘前","latestPrice":877,"preClose":876.97,"latestTime":"09:23 EDT","volume":698,"amount":613966.83072,"timestamp":1755869007282},"postHourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"overnightTrading":{"tag":"夜盘","latestPrice":886.96,"preClose":886.75,"latestTime":"20250825 00:00 EDT","volume":164,"amount":145570,"timestamp":1756094411253},"impliedVol":0.325,"impliedVolPercentile":0.352},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.010251,"change":2.15,"latestPrice":211.88,"close":211.88,"volume":2343137,"market":"US","high":214.79,"low":210.25,"preClose":209.73,"open":210.9,"turnoverRate":0.005018,"peRate":76.480923,"amplitude":0.021647,"marketValue":99213069553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":0.027945,"changeRate20Day":-0.078262,"changeRate60Day":-0.00273,"changeRateWTD":0.027945,"changeRateMTD":0.016747,"changeRateQTD":-0.041354,"changeRateYTD":0.155226,"amount":497704952.175293,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":43.880395,"pbRate":26.7219,"volumeRatio":1.042454,"roa":0.045382,"roe":0.242814,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.031338,"floatMarketCap":98928318088.36,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":211.88,"preClose":211.88,"latestTime":"19:53 EDT","volume":24812,"amount":5257180.75,"timestamp":1755906809861},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":209.73,"latestTime":"09:29 EDT","volume":78,"amount":16368.82182,"timestamp":1755869390067},"postHourTrading":{"tag":"盘后","latestPrice":211.88,"preClose":211.88,"latestTime":"19:53 EDT","volume":24812,"amount":5257180.75,"timestamp":1755906809861},"overnightTrading":{"tag":"夜盘","latestPrice":211.88,"preClose":211.88,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222502},"impliedVol":0.2153,"impliedVolPercentile":0.012},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0.02413,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"preHourTrading":{"tag":"盘前","latestPrice":245.93,"preClose":245.83,"latestTime":"09:29 EDT","volume":12038,"amount":2952174.80324,"timestamp":1755869364880},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.89,"preClose":248.29,"latestTime":"20250825 00:09 EDT","volume":1685,"amount":418561,"timestamp":1756094970275},"impliedVol":0.4606,"impliedVolPercentile":0.876},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.007639,"change":4.22,"latestPrice":556.66,"close":556.66,"volume":1060181,"market":"US","high":559.44,"low":553.78,"preClose":552.44,"open":554.82,"turnoverRate":0.00348,"peRate":42.813351,"amplitude":0.010245,"marketValue":169938127821.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.000341,"changeRate20Day":0.040583,"changeRate60Day":0.088332,"changeRateWTD":0.000341,"changeRateMTD":0.010089,"changeRateQTD":0.0557,"changeRateYTD":0.117724,"amount":590322291.895752,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":45.029923,"pbRate":5.089492,"volumeRatio":0.922671,"roa":0.062607,"roe":0.112911,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006719,"floatMarketCap":169565963315.58,"shortable":3,"shares":305281730,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":556.66,"preClose":556.66,"latestTime":"19:05 EDT","volume":18504,"amount":10300428.24,"timestamp":1755903925018},"preHourTrading":{"tag":"盘前","latestPrice":556.5,"preClose":552.44,"latestTime":"09:19 EDT","volume":37,"amount":20468.8773,"timestamp":1755868770556},"postHourTrading":{"tag":"盘后","latestPrice":556.66,"preClose":556.66,"latestTime":"19:05 EDT","volume":18504,"amount":10300428.24,"timestamp":1755903925018},"overnightTrading":{"tag":"夜盘","latestPrice":557.82,"preClose":556.66,"latestTime":"20250825 00:10 EDT","volume":1,"amount":558,"timestamp":1756095000675},"impliedVol":0.175,"impliedVolPercentile":0.028},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.006796,"change":0.2759,"latestPrice":40.8759,"close":40.8759,"volume":9345,"market":"US","high":40.9599,"low":40.7,"preClose":40.6,"open":40.87,"turnoverRate":0.0445,"peRate":0,"amplitude":0.006401,"marketValue":8583979.8759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002094,"changeRate20Day":0.007788,"changeRate60Day":0,"changeRateWTD":0.002094,"changeRateMTD":0.007622,"changeRateQTD":0.00992,"changeRateYTD":0.018333,"amount":381884.902267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000046,"volumeRatio":1.096934,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8583979.8759,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.006491,"change":1.01,"latestPrice":156.62,"close":156.62,"volume":2426330,"market":"US","high":158.2985,"low":156.14,"preClose":155.61,"open":157.06,"turnoverRate":0.005486,"peRate":26.922815,"amplitude":0.013871,"marketValue":69411395384.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":0.016287,"changeRate20Day":0.029582,"changeRate60Day":-0.053083,"changeRateWTD":0.016287,"changeRateMTD":0.074285,"changeRateQTD":0.004296,"changeRateYTD":-0.038728,"amount":380678944.647827,"eps":5.817371,"lyrEps":5.473359,"lyrPeRate":28.614969,"pbRate":13.946433,"volumeRatio":0.871462,"roa":0.153653,"roe":0.527724,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.012336,"floatMarketCap":69275133791.96,"shortable":3,"shares":443183472,"floatShares":442313458,"hourTrading":{"tag":"盘后","latestPrice":156.62,"preClose":156.62,"latestTime":"19:53 EDT","volume":433601,"amount":67910633.4093,"timestamp":1755906789175},"preHourTrading":{"tag":"盘前","latestPrice":156.4,"preClose":155.61,"latestTime":"09:24 EDT","volume":68,"amount":10617.3738,"timestamp":1755869060726},"postHourTrading":{"tag":"盘后","latestPrice":156.62,"preClose":156.62,"latestTime":"19:53 EDT","volume":433601,"amount":67910633.4093,"timestamp":1755906789175},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.62,"latestTime":"20250825 00:03 EDT","volume":2,"amount":315,"timestamp":1756094614654},"impliedVol":0.2389,"impliedVolPercentile":0.14},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005948,"change":0.4275,"latestPrice":72.3,"close":72.3,"volume":1117008,"market":"US","high":72.58,"low":71.94,"preClose":71.8725,"open":72.22,"turnoverRate":0.004885,"peRate":20.873107,"amplitude":0.008905,"marketValue":16595480635.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":58.25,"changeRate5Day":0.004864,"changeRate20Day":0.035817,"changeRate60Day":0.098283,"changeRateWTD":0.004864,"changeRateMTD":0.021186,"changeRateQTD":0.04889,"changeRateYTD":0.174655,"amount":80754645.250854,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.820852,"pbRate":1.666414,"volumeRatio":0.544433,"roa":0.028433,"roe":0.086402,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035892,"floatMarketCap":16532681650.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.3,"latestTime":"18:21 EDT","volume":71302,"amount":5155101.47,"timestamp":1755901279433},"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":71.8725,"latestTime":"09:29 EDT","volume":125,"amount":9038.7,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.3,"latestTime":"18:21 EDT","volume":71302,"amount":5155101.47,"timestamp":1755901279433},"overnightTrading":{"tag":"夜盘","latestPrice":72.3,"preClose":72.3,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222479},"impliedVol":0.1743,"impliedVolPercentile":0.252},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":-0.024876,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"preHourTrading":{"tag":"盘前","latestPrice":504.4,"preClose":504.24,"latestTime":"09:29 EDT","volume":44968,"amount":22707021.49408,"timestamp":1755869399964},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":506.62,"preClose":507.23,"latestTime":"20250825 00:15 EDT","volume":16571,"amount":8391837,"timestamp":1756095334951},"impliedVol":0.2044,"impliedVolPercentile":0.104},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.005439,"change":0.14,"latestPrice":25.88,"close":25.88,"volume":34560471,"market":"US","high":26.11,"low":25.76,"preClose":25.74,"open":25.9,"turnoverRate":0.006089,"peRate":13.663857,"amplitude":0.013598,"marketValue":147142046940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.029435,"changeRate20Day":0.043969,"changeRate60Day":0.11648,"changeRateWTD":0.029435,"changeRateMTD":0.111207,"changeRateQTD":0.067657,"changeRateYTD":-0.024501,"amount":895061736.731993,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":18.252319,"pbRate":1.658967,"volumeRatio":1.005717,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065688,"floatMarketCap":146892508719.12,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.88,"latestTime":"19:59 EDT","volume":2879751,"amount":74529428.2846,"timestamp":1755907193131},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.74,"latestTime":"09:29 EDT","volume":54330,"amount":1403564.31681,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.88,"latestTime":"19:59 EDT","volume":2879751,"amount":74529428.2846,"timestamp":1755907193131},"overnightTrading":{"tag":"夜盘","latestPrice":25.84,"preClose":25.88,"latestTime":"20250825 00:13 EDT","volume":7029,"amount":181526.089932,"timestamp":1756095203042},"impliedVol":0.2097,"impliedVolPercentile":0.008},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.005251,"change":1.1,"latestPrice":210.6,"close":210.6,"volume":5516772,"market":"US","high":211.47,"low":207.12,"preClose":209.5,"open":210.84,"turnoverRate":0.003129,"peRate":100.277932,"amplitude":0.020764,"marketValue":372037168081.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.018917,"changeRate20Day":0.10679,"changeRate60Day":0.150254,"changeRateWTD":0.018917,"changeRateMTD":0.114168,"changeRateQTD":0.134576,"changeRateYTD":0.185144,"amount":1158132117.487244,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.907391,"pbRate":-2032.98999,"volumeRatio":1.077611,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030722,"floatMarketCap":371277430898.39996,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.6,"latestTime":"19:59 EDT","volume":1472726,"amount":310155404.5097,"timestamp":1755907168853},"preHourTrading":{"tag":"盘前","latestPrice":210.49,"preClose":209.5,"latestTime":"09:29 EDT","volume":164011,"amount":34363250.13756,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.6,"latestTime":"19:59 EDT","volume":1472726,"amount":310155404.5097,"timestamp":1755907168853},"overnightTrading":{"tag":"夜盘","latestPrice":209.2,"preClose":210.6,"latestTime":"20250825 00:08 EDT","volume":44,"amount":9237,"timestamp":1756094936010},"impliedVol":0.2129,"impliedVolPercentile":0.036},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004476,"change":0.3,"latestPrice":67.32,"close":67.32,"volume":16830586,"market":"US","high":68.04,"low":67.005,"preClose":67.02,"open":67.33,"turnoverRate":0.004258,"peRate":25.793104,"amplitude":0.015443,"marketValue":266587077477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.016918,"changeRate20Day":-0.019945,"changeRate60Day":0.062835,"changeRateWTD":0.016918,"changeRateMTD":-0.011163,"changeRateQTD":-0.029692,"changeRateYTD":0.137162,"amount":1134044966.860596,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":25.606461,"pbRate":5.658101,"volumeRatio":0.779697,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024064,"floatMarketCap":266091918614.27997,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.32,"latestTime":"19:59 EDT","volume":2367252,"amount":159363562.431099,"timestamp":1755907170612},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.02,"latestTime":"09:29 EDT","volume":7716,"amount":518642.66832,"timestamp":1755869345040},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.32,"latestTime":"19:59 EDT","volume":2367252,"amount":159363562.431099,"timestamp":1755907170612},"overnightTrading":{"tag":"夜盘","latestPrice":67.23,"preClose":67.32,"latestTime":"20250825 00:10 EDT","volume":1437,"amount":96556,"timestamp":1756095017563},"impliedVol":0.1867,"impliedVolPercentile":0.064}]}}}