US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,344.84

+13.900.60%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,365.44

Open:2,331.15

Low:2,329.30

Close:2,330.94

Volume:1.70B

Turnover:364.12B

Market Cap:49.11T

Float Cap:46.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
Procter & Gamble US PG	165.4	-1.02%	-1.7000	7.88M	1.30B	384.39B
Linde PLC US LIN	515.25	-1.15%	-5.9800	2.39M	1.24B	237.52B
Lowe's US LOW	224.55	-1.18%	-2.6900	3.54M	794.75M	125.96B
Prologis US PLD	126.96	-1.24%	-1.5900	3.33M	424.88M	120.65B
3M US MMM	185.15	-1.40%	-2.6200	3.37M	626.10M	95.49B
NextEra US NEE	86.95	-1.47%	-1.3000	11.88M	1.04B	182.36B
Bristol-Myers Squibb US BMY	62.14	-1.57%	-0.9900	9.80M	610.26M	126.50B
Principal US PFG	110.91	-1.69%	-1.9100	1.16M	129.14M	23.60B
Wal-Mart US WMT	125.52	-1.72%	-2.2000	24.83M	3.11B	1.00T
Accenture PLC US ACN	260.5	-1.76%	-4.6600	4.26M	1.11B	155.26B
Home Depot US HD	343.47	-1.85%	-6.4700	5.52M	1.90B	341.93B
Cisco US CSCO	93.85	-1.95%	-1.8700	23.10M	2.18B	370.81B
Logitech International SA US LOGI	96.25	-1.96%	-1.9200	753.04K	72.66M	13.67B
NovoCure US NVCR	13.28	-1.99%	-0.2700	1.14M	15.23M	1.55B
UBS Group AG US UBS	47.78	-2.03%	-0.9900	2.77M	133.41M	146.30B
Veeva US VEEV	303.73	-2.05%	-6.3700	1.75M	527.06M	49.34B
Waste Management US WM	236.26	-2.08%	-5.0100	2.56M	603.44M	93.95B
Alcon Inc. US ALC	74.94	-2.10%	-1.6100	3.17M	237.49M	36.20B
Comcast US CMCSA	24.39	-2.24%	-0.5600	26.42M	647.00M	86.55B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2344.8442,"timestamp":1793998799999,"preClose":2330.9417,"halted":0,"volume":1695848001,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.902588,"latestTime":"11-06 16:00:00 EST","open":2331.1543,"high":2365.4375,"low":2329.296,"amount":364122750240.42456,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008091,"increases":36,"decrements":61,"flats":0,"marketCap":49106804181256,"floatMarketCap":46015833383816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2365.4375,"amplitude":0.015505,"preClose":2330.9417,"low":2329.296,"pbRate":"83.489969","latestPrice":2344.8442,"volume":1695848001,"delay":0,"open":2331.1543,"prevYearClose":2174.853,"prevWeekClose":2380.2957,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2380.2957,"twentyDayClose":2498.903,"sixtyDayClose":2442.278,"secType":"PLATE","market":"US","turnoverRate":0.008091,"peRate":33.247303,"marketCap":49106804181256,"floatMarketCap":46015833383816,"timestamp":1793998799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.010174,"change":-1.7,"latestPrice":165.4,"close":165.4,"volume":7875676,"market":"US","high":166.82,"low":162.13,"preClose":167.1,"open":162.38,"turnoverRate":0.003389,"peRate":24.984895,"amplitude":0.028067,"marketValue":384389713299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.52,"week52Low":137.62,"changeRate5Day":0.023705,"changeRate20Day":0.093698,"changeRate60Day":0.146541,"changeRateWTD":0.023705,"changeRateMTD":0.023705,"changeRateQTD":0.138491,"changeRateYTD":0.154141,"amount":1302555525.194214,"eps":6.62,"lyrEps":6.62,"lyrPeRate":24.984894,"pbRate":7.072488,"volumeRatio":0.632602,"roa":0.104892,"roe":0.296086,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2906,"divideRate":0.025941,"floatMarketCap":384389713299,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":165.0442,"preClose":165.4,"latestTime":"19:56 EST","volume":590917,"amount":97737766.34672,"timestamp":1794013015078,"change":-0.3558000000000163,"changeRate":-0.0021511487303507637},"preHourTrading":{"tag":"盘前","latestPrice":162.19,"preClose":167.1,"latestTime":"09:29 EST","volume":68025,"amount":11302146.954,"timestamp":1793975399832,"change":-4.909999999999997,"changeRate":-0.02938360263315378},"postHourTrading":{"tag":"盘后","latestPrice":165.0442,"preClose":165.4,"latestTime":"19:56 EST","volume":590917,"amount":97737766.34672,"timestamp":1794013015078,"change":-0.3558000000000163,"changeRate":-0.0021511487303507637},"overnightTrading":{"tag":"夜盘","latestPrice":165.3699951171875,"preClose":167.10000610351562,"latestTime":"20261106 04:00 EST","volume":2003,"amount":331192,"timestamp":1793955600922,"change":-1.730010986328125,"changeRate":-0.01035314735570035},"impliedVol":0.2232,"impliedVolPercentile":0.502},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011473,"change":-5.98,"latestPrice":515.25,"close":515.25,"volume":2394979,"market":"US","high":522,"low":510.01,"preClose":521.23,"open":510.86,"turnoverRate":0.005227,"peRate":34.232184,"amplitude":0.023003,"marketValue":237520028985.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001964,"changeRate20Day":0.06516,"changeRate60Day":0.077478,"changeRateWTD":0.001964,"changeRateMTD":0.001964,"changeRateQTD":0.085537,"changeRateYTD":0.208401,"amount":1237777157.30304,"eps":15.051625,"lyrEps":14.61,"lyrPeRate":35.26694,"pbRate":6.025063,"volumeRatio":0.866092,"roa":0.071732,"roe":0.17723,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.012227,"floatMarketCap":236071734401.25,"shortable":3,"shares":460980163,"floatShares":458169305,"hourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":515.25,"latestTime":"19:53 EST","volume":303526,"amount":156389695.38216,"timestamp":1794012820685,"change":-1.4600000000000364,"changeRate":-0.002833575934012686},"preHourTrading":{"tag":"盘前","latestPrice":510.5,"preClose":521.23,"latestTime":"09:28 EST","volume":3463,"amount":1774677.7229,"timestamp":1793975301277,"change":-10.730000000000018,"changeRate":-0.020585921761986106},"postHourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":515.25,"latestTime":"19:53 EST","volume":303526,"amount":156389695.38216,"timestamp":1794012820685,"change":-1.4600000000000364,"changeRate":-0.002833575934012686},"overnightTrading":{"tag":"夜盘","latestPrice":517.5999755859375,"preClose":521.22998046875,"latestTime":"20261106 04:00 EST","volume":1191,"amount":617040,"timestamp":1793955600871,"change":-3.6300048828125,"changeRate":-0.006964305621000507},"impliedVol":0.237,"impliedVolPercentile":0.4622},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011838,"change":-2.69,"latestPrice":224.55,"close":224.55,"volume":3535527,"market":"US","high":226.225,"low":220.32,"preClose":227.24,"open":220.34,"turnoverRate":0.006322,"peRate":18.949366,"amplitude":0.025986,"marketValue":125961649669.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.074042,"changeRate20Day":0.207258,"changeRate60Day":0.029007,"changeRateWTD":0.074042,"changeRateMTD":0.074042,"changeRateQTD":0.21846,"changeRateYTD":-0.068875,"amount":794753140.611649,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.949367,"pbRate":-16.937159,"volumeRatio":0.835273,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003859,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.021599,"floatMarketCap":125571855794.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.55,"latestTime":"19:56 EST","volume":216933,"amount":48709344.01455,"timestamp":1794012982445,"change":0.4399999999999977,"changeRate":0.001959474504564675},"preHourTrading":{"tag":"盘前","latestPrice":221.26,"preClose":227.24,"latestTime":"09:25 EST","volume":102522,"amount":23286262.7046,"timestamp":1793975140402,"change":-5.980000000000018,"changeRate":-0.02631578947368429},"postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.55,"latestTime":"19:56 EST","volume":216933,"amount":48709344.01455,"timestamp":1794012982445,"change":0.4399999999999977,"changeRate":0.001959474504564675},"overnightTrading":{"tag":"夜盘","latestPrice":225.8699951171875,"preClose":227.24000549316406,"latestTime":"20261106 04:00 EST","volume":355,"amount":79911,"timestamp":1793955600908,"change":-1.3700103759765625,"changeRate":-0.006028913672147292},"impliedVol":0.3898,"impliedVolPercentile":0.9721},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.012369,"change":-1.59,"latestPrice":126.96,"close":126.96,"volume":3333485,"market":"US","high":129,"low":126.33,"preClose":128.55,"open":127.15,"turnoverRate":0.003508,"peRate":27.998164,"amplitude":0.02077,"marketValue":120654324909.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":121.4,"changeRate5Day":-0.00797,"changeRate20Day":-0.019538,"changeRate60Day":-0.100914,"changeRateWTD":-0.00797,"changeRateMTD":-0.00797,"changeRateQTD":-0.022181,"changeRateYTD":-0.005483,"amount":424884799.721909,"eps":4.534583,"lyrEps":3.5577,"lyrPeRate":35.685977,"pbRate":2.160518,"volumeRatio":0.759808,"roa":0.025379,"roe":0.077086,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2167,"divideRate":0.033213,"floatMarketCap":120654324909.12,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":126.96,"latestTime":"19:42 EST","volume":172487,"amount":21898657.154535,"timestamp":1794012137591,"change":1.0400000000000063,"changeRate":0.008191556395715236},"preHourTrading":{"tag":"盘前","latestPrice":127.26,"preClose":128.55,"latestTime":"09:24 EST","volume":4921,"amount":625937.71646,"timestamp":1793975058871,"change":-1.2900000000000063,"changeRate":-0.010035005834305765},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":126.96,"latestTime":"19:42 EST","volume":172487,"amount":21898657.154535,"timestamp":1794012137591,"change":1.0400000000000063,"changeRate":0.008191556395715236},"overnightTrading":{"tag":"夜盘","latestPrice":128.17999267578125,"preClose":128.5500030517578,"latestTime":"20261106 04:00 EST","volume":130,"amount":16630,"timestamp":1793955600956,"change":-0.3700103759765625,"changeRate":-0.002878338134520199},"impliedVol":0.2576,"impliedVolPercentile":0.3825},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013953,"change":-2.62,"latestPrice":185.15,"close":185.15,"volume":3370332,"market":"US","high":187.59,"low":183.595,"preClose":187.77,"open":184.0437,"turnoverRate":0.006544,"peRate":27.634329,"amplitude":0.021276,"marketValue":95486005507.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.9,"week52Low":139.34,"changeRate5Day":0.062005,"changeRate20Day":0.157477,"changeRate60Day":0.013687,"changeRateWTD":0.062005,"changeRateMTD":0.062005,"changeRateQTD":0.127932,"changeRateYTD":0.156465,"amount":626103555.835693,"eps":6.7,"lyrEps":6,"lyrPeRate":30.858333,"pbRate":23.136905,"volumeRatio":0.734051,"roa":0.082175,"roe":0.729699,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.016581,"floatMarketCap":95352250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":185.15,"latestTime":"19:37 EST","volume":417058,"amount":77216299.33334,"timestamp":1794011865483,"change":0.060000000000002274,"changeRate":0.000324061571698635},"preHourTrading":{"tag":"盘前","latestPrice":184.46,"preClose":187.77,"latestTime":"09:29 EST","volume":1938,"amount":359172.40824,"timestamp":1793975368576,"change":-3.3100000000000023,"changeRate":-0.01762794908664857},"postHourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":185.15,"latestTime":"19:37 EST","volume":417058,"amount":77216299.33334,"timestamp":1794011865483,"change":0.060000000000002274,"changeRate":0.000324061571698635},"overnightTrading":{"tag":"夜盘","latestPrice":184.97000122070312,"preClose":187.77000427246094,"latestTime":"20261106 04:00 EST","volume":636,"amount":117561,"timestamp":1793955600900,"change":-2.8000030517578125,"changeRate":-0.014911876167904372},"impliedVol":0.3205,"impliedVolPercentile":0.7092},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014731,"change":-1.3,"latestPrice":86.95,"close":86.95,"volume":11877340,"market":"US","high":87.79,"low":85.6351,"preClose":88.25,"open":86.175,"turnoverRate":0.005668,"peRate":15.662203,"amplitude":0.024418,"marketValue":182360760960.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.038705,"changeRate20Day":0.123675,"changeRate60Day":0.010929,"changeRateWTD":0.038705,"changeRateMTD":0.038705,"changeRateQTD":0.148006,"changeRateYTD":0.083084,"amount":1035429351.890411,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":26.345786,"pbRate":2.965312,"volumeRatio":0.617261,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4366,"divideRate":0.028023,"floatMarketCap":182192090307.45,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":88.25,"latestTime":"09:29 EST","volume":11171,"amount":974744.26057,"timestamp":1793975399484,"change":-2.049999999999997,"changeRate":-0.023229461756373904},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"overnightTrading":{"tag":"夜盘","latestPrice":87.80999755859375,"preClose":88.25,"latestTime":"20261106 04:00 EST","volume":7097,"amount":621808,"timestamp":1793955600928,"change":-0.44000244140625,"changeRate":-0.004985863358711048},"impliedVol":0.2438,"impliedVolPercentile":0.3028},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015682,"change":-0.99,"latestPrice":62.14,"close":62.14,"volume":9795938,"market":"US","high":63.06,"low":61.33,"preClose":63.13,"open":61.55,"turnoverRate":0.004812,"peRate":13.769359,"amplitude":0.027404,"marketValue":126501693097.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":45.265,"changeRate5Day":-0.005442,"changeRate20Day":0.051083,"changeRate60Day":-0.038824,"changeRateWTD":-0.005442,"changeRateMTD":-0.005442,"changeRateQTD":-0.004167,"changeRateYTD":0.152021,"amount":610261818.268822,"eps":4.512919,"lyrEps":3.46,"lyrPeRate":17.959538,"pbRate":5.405131,"volumeRatio":0.859987,"roa":0.109022,"roe":0.440053,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5189,"divideRate":0.040536,"floatMarketCap":126501693097.78,"shortable":3,"shares":2035753027,"floatShares":2035753027,"hourTrading":{"tag":"盘后","latestPrice":62.4725,"preClose":62.14,"latestTime":"19:57 EST","volume":1496576,"amount":92997614.26688,"timestamp":1794013075811,"change":0.332499999999996,"changeRate":0.005350820727389701},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":63.13,"latestTime":"09:29 EST","volume":25175,"amount":1560272.23375,"timestamp":1793975398133,"change":-1.6500000000000057,"changeRate":-0.026136543640107802},"postHourTrading":{"tag":"盘后","latestPrice":62.4725,"preClose":62.14,"latestTime":"19:57 EST","volume":1496576,"amount":92997614.26688,"timestamp":1794013075811,"change":0.332499999999996,"changeRate":0.005350820727389701},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":63.130001068115234,"latestTime":"20261106 04:00 EST","volume":139,"amount":8735,"timestamp":1793955600957,"change":-0.2999992370605469,"changeRate":-0.004752086678041671},"impliedVol":0.345,"impliedVolPercentile":0.8207},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.01693,"change":-1.91,"latestPrice":110.91,"close":110.91,"volume":1160298,"market":"US","high":112.68,"low":110.82,"preClose":112.82,"open":111.645,"turnoverRate":0.005517,"peRate":12.33391,"amplitude":0.016486,"marketValue":23601648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":80,"changeRate5Day":-0.00645,"changeRate20Day":0.034222,"changeRate60Day":-0.034978,"changeRateWTD":-0.00645,"changeRateMTD":-0.00645,"changeRateQTD":-0.009378,"changeRateYTD":0.25734,"amount":129142144.701782,"eps":8.992282,"lyrEps":5.25,"lyrPeRate":21.125714,"pbRate":1.997381,"volumeRatio":0.853182,"roa":0.004635,"roe":0.161074,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.029303,"floatMarketCap":23325390710.16,"shortable":3,"shares":212800000,"floatShares":210309176,"hourTrading":{"tag":"盘后","latestPrice":110.91,"preClose":110.91,"latestTime":"19:30 EST","volume":49964,"amount":5541514.7346,"timestamp":1794011405051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.26,"preClose":112.82,"latestTime":"09:25 EST","volume":10,"amount":1126.93,"timestamp":1793975110014,"change":-0.5599999999999881,"changeRate":-0.0049636589257222846},"postHourTrading":{"tag":"盘后","latestPrice":110.91,"preClose":110.91,"latestTime":"19:30 EST","volume":49964,"amount":5541514.7346,"timestamp":1794011405051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":110.91000366210938,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.6693},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.017225,"change":-2.2,"latestPrice":125.52,"close":125.52,"volume":24833747,"market":"US","high":126.635,"low":123.04,"preClose":127.72,"open":123.742,"turnoverRate":0.00512,"peRate":45.484834,"amplitude":0.028148,"marketValue":1000415357321.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.016274,"changeRate20Day":0.127256,"changeRate60Day":0.084687,"changeRateWTD":0.016274,"changeRateMTD":0.016274,"changeRateQTD":0.207852,"changeRateYTD":0.126649,"amount":3114748352.089073,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":45.978022,"pbRate":10.183588,"volumeRatio":0.82777,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000319,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007688,"floatMarketCap":608772000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":125.52,"latestTime":"19:59 EST","volume":1900150,"amount":238498999.382,"timestamp":1794013171471,"change":-0.3299999999999983,"changeRate":-0.002629063097514327},"preHourTrading":{"tag":"盘前","latestPrice":124.14,"preClose":127.72,"latestTime":"09:29 EST","volume":192801,"amount":24116695.281945,"timestamp":1793975397821,"change":-3.5799999999999983,"changeRate":-0.028030065768869388},"postHourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":125.52,"latestTime":"19:59 EST","volume":1900150,"amount":238498999.382,"timestamp":1794013171471,"change":-0.3299999999999983,"changeRate":-0.002629063097514327},"overnightTrading":{"tag":"夜盘","latestPrice":126.43000030517578,"preClose":127.72000122070312,"latestTime":"20261106 04:00 EST","volume":10261,"amount":1302015,"timestamp":1793955600958,"change":-1.2900009155273438,"changeRate":-0.010100226301268132},"impliedVol":0.3739,"impliedVolPercentile":0.9641},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017574,"change":-4.66,"latestPrice":260.5,"close":260.5,"volume":4263134,"market":"US","high":261.22,"low":255.61,"preClose":265.16,"open":257.34,"turnoverRate":0.007153,"peRate":19.207053,"amplitude":0.021157,"marketValue":155258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.008752,"changeRate20Day":0.246054,"changeRate60Day":0.459466,"changeRateWTD":0.008752,"changeRateMTD":0.008752,"changeRateQTD":0.420625,"changeRateYTD":-0.029072,"amount":1105500197.940613,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":19.207053,"pbRate":4.918324,"volumeRatio":0.59009,"roa":0.109539,"roe":0.260248,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.025336,"floatMarketCap":155258000000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":265.16,"latestTime":"09:29 EST","volume":10212,"amount":2643461.9808,"timestamp":1793975399059,"change":-8.160000000000025,"changeRate":-0.03077387237894111},"postHourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":265.1600036621094,"latestTime":"20261106 04:00 EST","volume":2360,"amount":620871,"timestamp":1793955600931,"change":-3.170013427734375,"changeRate":-0.011955096484965696},"impliedVol":0.5115,"impliedVolPercentile":0.6813},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.018489,"change":-6.47,"latestPrice":343.47,"close":343.47,"volume":5520996,"market":"US","high":346.82,"low":338.12,"preClose":349.94,"open":340.68,"turnoverRate":0.005558,"peRate":24.0326,"amplitude":0.024861,"marketValue":341928329752.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.043348,"changeRate20Day":0.181365,"changeRate60Day":0.00518,"changeRateWTD":0.043348,"changeRateMTD":0.043348,"changeRateQTD":0.207318,"changeRateYTD":-0.001831,"amount":1898319362.905151,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":24.137034,"pbRate":20.577019,"volumeRatio":0.982367,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.00083,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2734,"divideRate":0.026999,"floatMarketCap":341167481191.41003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":343.97,"preClose":343.47,"latestTime":"19:56 EST","volume":272602,"amount":93629968.3253,"timestamp":1794013004130,"change":0.5,"changeRate":0.001455731213788686},"preHourTrading":{"tag":"盘前","latestPrice":341.02,"preClose":349.94,"latestTime":"09:28 EST","volume":211941,"amount":74097841.73022,"timestamp":1793975309627,"change":-8.920000000000016,"changeRate":-0.025490084014402514},"postHourTrading":{"tag":"盘后","latestPrice":343.97,"preClose":343.47,"latestTime":"19:56 EST","volume":272602,"amount":93629968.3253,"timestamp":1794013004130,"change":0.5,"changeRate":0.001455731213788686},"overnightTrading":{"tag":"夜盘","latestPrice":345.67999267578125,"preClose":349.94000244140625,"latestTime":"20261106 04:00 EST","volume":842,"amount":290991,"timestamp":1793955600931,"change":-4.260009765625,"changeRate":-0.012173543281432346},"impliedVol":0.3512,"impliedVolPercentile":0.9562},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019536,"change":-1.87,"latestPrice":93.85,"close":93.85,"volume":23098301,"market":"US","high":97.5,"low":93.35,"preClose":95.72,"open":96.84,"turnoverRate":0.005861,"peRate":28.183184,"amplitude":0.043356,"marketValue":370810224737.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.54,"changeRate5Day":-0.102,"changeRate20Day":-0.207281,"changeRate60Day":-0.172909,"changeRateWTD":-0.102,"changeRateMTD":-0.102,"changeRateQTD":-0.128031,"changeRateYTD":0.218356,"amount":2182953158.501686,"eps":3.33,"lyrEps":3.33,"lyrPeRate":28.183183,"pbRate":7.374172,"volumeRatio":0.837854,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.00032,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.017688,"floatMarketCap":369837032615.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":95.72,"latestTime":"09:29 EST","volume":754309,"amount":72273551.10325,"timestamp":1793975343833,"change":1.1099999999999994,"changeRate":0.01159632260760551},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":95.72000122070312,"latestTime":"20261106 04:00 EST","volume":5521,"amount":534008,"timestamp":1793955600956,"change":1.2099990844726562,"changeRate":0.012641026630189256},"impliedVol":0.5549,"impliedVolPercentile":0.988},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.019558,"change":-1.92,"latestPrice":96.25,"close":96.25,"volume":753036,"market":"US","high":97.19,"low":95.905,"preClose":98.17,"open":96.96,"turnoverRate":0.005303,"peRate":17.343686,"amplitude":0.01309,"marketValue":13667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.007537,"changeRate20Day":-0.020556,"changeRate60Day":-0.079212,"changeRateWTD":0.007537,"changeRateMTD":0.007537,"changeRateQTD":-0.046935,"changeRateYTD":-0.039613,"amount":72663441.030304,"eps":5.54957,"lyrEps":4.8,"lyrPeRate":20.052083,"pbRate":6.318043,"volumeRatio":0.518511,"roa":0.14601,"roe":0.381622,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.016956,"floatMarketCap":13667500000,"shortable":3,"shares":142000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:30 EST","volume":13032,"amount":1254329.21808,"timestamp":1794011405009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":98.17,"latestTime":"09:29 EST","volume":13155,"amount":1285184.5656,"timestamp":1793975399000,"change":-1.1700000000000017,"changeRate":-0.01191810125292861},"postHourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:30 EST","volume":13032,"amount":1254329.21808,"timestamp":1794011405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.87999725341797,"preClose":98.16999816894531,"latestTime":"20261106 04:00 EST","volume":175,"amount":17144,"timestamp":1793955600936,"change":-0.29000091552734375,"changeRate":-0.0029540686659509526},"impliedVol":0.4064,"impliedVolPercentile":0.5418},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.019926,"change":-0.27,"latestPrice":13.28,"close":13.28,"volume":1144470,"market":"US","high":13.59,"low":13.056,"preClose":13.55,"open":13.59,"turnoverRate":0.011869,"peRate":0,"amplitude":0.03941,"marketValue":1546400755.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.009886,"changeRate20Day":-0.089163,"changeRate60Day":-0.235903,"changeRateWTD":0.009886,"changeRateMTD":0.009886,"changeRateQTD":-0.167398,"changeRateYTD":0.027069,"amount":15230234.129677,"eps":-1.060444,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.410563,"volumeRatio":0.641787,"roa":-0.067945,"roe":-0.351848,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280505408,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.28,"latestTime":"19:30 EST","volume":25146,"amount":333992.893608,"timestamp":1794011405015,"change":0.05000000000000071,"changeRate":0.003765060240963909},"preHourTrading":{"tag":"盘前","latestPrice":13.6097,"preClose":13.55,"latestTime":"09:11 EST","volume":8533,"amount":115267.544119,"timestamp":1793974288897,"change":0.05969999999999942,"changeRate":0.004405904059040547},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.28,"latestTime":"19:30 EST","volume":25146,"amount":333992.893608,"timestamp":1794011405015,"change":0.05000000000000071,"changeRate":0.003765060240963909},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4502,"impliedVolPercentile":0.0518},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.020299,"change":-0.99,"latestPrice":47.78,"close":47.78,"volume":2770402,"market":"US","high":48.66,"low":47.71,"preClose":48.77,"open":48.07,"turnoverRate":0.00091,"peRate":15.816724,"amplitude":0.019479,"marketValue":146302360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.001887,"changeRate20Day":-0.007272,"changeRate60Day":-0.110739,"changeRateWTD":0.001887,"changeRateMTD":0.001887,"changeRateQTD":-0.007272,"changeRateYTD":0.031743,"amount":133411230.738701,"eps":3.020853,"lyrEps":2.36,"lyrPeRate":20.245763,"pbRate":1.640805,"volumeRatio":1.021639,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023022,"floatMarketCap":145537880000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.78,"latestTime":"19:42 EST","volume":8360,"amount":399472.58472,"timestamp":1794012166615,"change":0.01999999999999602,"changeRate":0.0004185851820844709},"preHourTrading":{"tag":"盘前","latestPrice":48.03,"preClose":48.77,"latestTime":"09:29 EST","volume":9421,"amount":456222.231574,"timestamp":1793975398756,"change":-0.740000000000002,"changeRate":-0.015173262251384087},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.78,"latestTime":"19:42 EST","volume":8360,"amount":399472.58472,"timestamp":1794012166615,"change":0.01999999999999602,"changeRate":0.0004185851820844709},"overnightTrading":{"tag":"夜盘","latestPrice":48.970001220703125,"preClose":48.77000045776367,"latestTime":"20261106 04:00 EST","volume":5811,"amount":282290,"timestamp":1793955600940,"change":0.20000076293945312,"changeRate":0.004100897294693691},"impliedVol":0.3582,"impliedVolPercentile":0.7809},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.020542,"change":-6.37,"latestPrice":303.73,"close":303.73,"volume":1746496,"market":"US","high":305.5794,"low":294.99,"preClose":310.1,"open":295.56,"turnoverRate":0.011818,"peRate":49.792847,"amplitude":0.034148,"marketValue":49338900775.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.99,"week52Low":148.05,"changeRate5Day":-0.029493,"changeRate20Day":0.025664,"changeRate60Day":0.202225,"changeRateWTD":-0.029493,"changeRateMTD":-0.029493,"changeRateQTD":0.064039,"changeRateYTD":0.360615,"amount":527060545.482422,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":55.832721,"pbRate":6.639203,"volumeRatio":1.121436,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44884142980.880005,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":303.62,"preClose":303.73,"latestTime":"19:48 EST","volume":316071,"amount":96000213.2229,"timestamp":1794012504882,"change":-0.11000000000001364,"changeRate":-0.0003621637638692709},"preHourTrading":{"tag":"盘前","latestPrice":298.69,"preClose":310.1,"latestTime":"09:29 EST","volume":1909,"amount":577192.50697,"timestamp":1793975399423,"change":-11.410000000000025,"changeRate":-0.0367945823927766},"postHourTrading":{"tag":"盘后","latestPrice":303.62,"preClose":303.73,"latestTime":"19:48 EST","volume":316071,"amount":96000213.2229,"timestamp":1794012504882,"change":-0.11000000000001364,"changeRate":-0.0003621637638692709},"overnightTrading":{"tag":"夜盘","latestPrice":304.3999938964844,"preClose":310.1000061035156,"latestTime":"20261106 04:00 EST","volume":568,"amount":173764,"timestamp":1793955600959,"change":-5.70001220703125,"changeRate":-0.018381206368401386},"impliedVol":0.5542,"impliedVolPercentile":0.8526},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.020765,"change":-5.01,"latestPrice":236.26,"close":236.26,"volume":2557931,"market":"US","high":236.8599,"low":233.96,"preClose":241.27,"open":234,"turnoverRate":0.006446,"peRate":31.00525,"amplitude":0.012019,"marketValue":93945225254.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":197.47,"changeRate5Day":0.012037,"changeRate20Day":0.131351,"changeRate60Day":0.053744,"changeRateWTD":0.012037,"changeRateMTD":0.012037,"changeRateQTD":0.158592,"changeRateYTD":0.075327,"amount":603439442.938156,"eps":7.62,"lyrEps":6.724608,"lyrPeRate":35.133646,"pbRate":9.521154,"volumeRatio":1.140975,"roa":0.066904,"roe":0.316793,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015491,"floatMarketCap":93755170149.84,"shortable":3,"shares":397634916,"floatShares":396830484,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.26,"latestTime":"19:53 EST","volume":327378,"amount":77346250.98306,"timestamp":1794012824110,"change":0.7400000000000091,"changeRate":0.0031321425548125332},"preHourTrading":{"tag":"盘前","latestPrice":234.9012,"preClose":241.27,"latestTime":"09:27 EST","volume":983,"amount":233556.24871,"timestamp":1793975250927,"change":-6.3688000000000216,"changeRate":-0.026396982633564145},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.26,"latestTime":"19:53 EST","volume":327378,"amount":77346250.98306,"timestamp":1794012824110,"change":0.7400000000000091,"changeRate":0.0031321425548125332},"overnightTrading":{"tag":"夜盘","latestPrice":239.00999450683594,"preClose":241.27000427246094,"latestTime":"20261106 04:00 EST","volume":157,"amount":37563,"timestamp":1793955600805,"change":-2.260009765625,"changeRate":-0.009367139410636476},"impliedVol":0.2483,"impliedVolPercentile":0.7331},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.021032,"change":-1.61,"latestPrice":74.94,"close":74.94,"volume":3172347,"market":"US","high":75.23,"low":74.01,"preClose":76.55,"open":74.255,"turnoverRate":0.006568,"peRate":57.206109,"amplitude":0.015937,"marketValue":36196020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":0.048845,"changeRate20Day":0.168928,"changeRate60Day":0.019314,"changeRateWTD":0.048845,"changeRateMTD":0.048845,"changeRateQTD":0.157375,"changeRateYTD":-0.049105,"amount":237491071.326164,"eps":1.31,"lyrEps":1.98,"lyrPeRate":37.848485,"pbRate":1.67613,"volumeRatio":1.310446,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.00147,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004712,"floatMarketCap":36196020000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.94,"latestTime":"19:30 EST","volume":55113,"amount":4130167.944435,"timestamp":1794011408218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":76.55,"latestTime":"09:29 EST","volume":17640,"amount":1313994.00384,"timestamp":1793975399012,"change":-2.259999999999991,"changeRate":-0.02952318745917689},"postHourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.94,"latestTime":"19:30 EST","volume":55113,"amount":4130167.944435,"timestamp":1794011408218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.06999969482422,"preClose":76.55000305175781,"latestTime":"20261106 04:00 EST","volume":1153,"amount":86887,"timestamp":1793955600887,"change":-1.4800033569335938,"changeRate":-0.01933381186063334},"impliedVol":0.3984,"impliedVolPercentile":0.9124},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.022445,"change":-0.56,"latestPrice":24.39,"close":24.39,"volume":26423069,"market":"US","high":24.765,"low":24.085,"preClose":24.95,"open":24.187,"turnoverRate":0.007496,"peRate":7.77343,"amplitude":0.027255,"marketValue":86551246015.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":0.050388,"changeRate20Day":0.180542,"changeRate60Day":-0.068373,"changeRateWTD":0.050388,"changeRateMTD":0.050388,"changeRateQTD":0.120864,"changeRateYTD":-0.184008,"amount":647002224.071362,"eps":3.137611,"lyrEps":5.391749,"lyrPeRate":4.523579,"pbRate":0.935396,"volumeRatio":0.700333,"roa":0.042631,"roe":0.114322,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3195,"divideRate":0.0541,"floatMarketCap":85973168454.84,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.39,"latestTime":"19:54 EST","volume":872346,"amount":21276603.557562,"timestamp":1794012866877,"change":-0.019999999999999574,"changeRate":-0.0008200082000819833},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.95,"latestTime":"09:29 EST","volume":76670,"amount":1865482.84109,"timestamp":1793975387845,"change":-0.7100000000000009,"changeRate":-0.028456913827655344},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.39,"latestTime":"19:54 EST","volume":872346,"amount":21276603.557562,"timestamp":1794012866877,"change":-0.019999999999999574,"changeRate":-0.0008200082000819833},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.950000762939453,"latestTime":"20261106 04:00 EST","volume":1611,"amount":39999,"timestamp":1793955600943,"change":-0.15000152587890625,"changeRate":-0.0060120850217254265},"impliedVol":0.4089,"impliedVolPercentile":0.9482}]}}}