US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,061.19

-8.3347-0.40%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,069.23

Open:2,069.23

Low:2,044.37

Close:2,069.53

Volume:1.64B

Turnover:350.07B

Market Cap:43.44T

Float Cap:40.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	660.93	-0.29%	-1.9200	10.22M	6.75B	664.57B
Invesco QQQ US QQQ	593.02	-0.32%	-1.8800	75.46M	44.62B	382.94B
Autodesk US ADSK	247.65	-0.33%	-0.8300	2.15M	533.25M	52.50B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
Honeywell US HON	229.03	-0.39%	-0.8900	3.03M	693.32M	145.41B
Apple US AAPL	248.96	-0.39%	-0.9800	34.83M	8.68B	3.66T
Trip.com Group Limited US TCOM	51.73	-0.44%	-0.2300	2.13M	109.37M	33.73B
Amgen US AMGN	349.92	-0.44%	-1.5600	2.17M	760.51M	188.43B
IBM US IBM	250.37	-0.49%	-1.2300	4.25M	1.06B	234.03B
Pepsi US PEP	152.74	-0.52%	-0.8000	5.55M	851.19M	208.85B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.40M	7.56B	2.23T
Coca-Cola US KO	75.55	-0.55%	-0.4200	13.02M	986.58M	324.99B
DexCom US DXCM	67.27	-0.58%	-0.3900	3.74M	252.79M	25.89B
Pinterest, Inc. US PINS	18.66	-0.59%	-0.1100	15.56M	291.19M	11.96B
Evergy, Inc. US EVRG	81.06	-0.59%	-0.4800	2.20M	178.23M	18.61B
Lowe's US LOW	229.71	-0.60%	-1.3800	4.13M	946.12M	128.86B
Berkshire Hathaway US BRK.B	481.48	-0.62%	-2.9900	4.04M	1.95B	1.04T
Microsoft US MSFT	389.02	-0.71%	-2.7700	25.12M	9.78B	2.89T
Danaher US DHR	190.11	-0.73%	-1.3900	3.35M	635.36M	134.28B
Wal-Mart US WMT	121.09	-0.73%	-0.8900	17.92M	2.16B	965.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2061.1921,"timestamp":1773950399999,"preClose":2069.5269,"halted":0,"volume":1635545024,"delay":0,"changeRate":-0.004027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.334717,"latestTime":"03-19 16:00:00 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":350068866079.89624,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.007811,"increases":41,"decrements":56,"flats":1,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.182243","latestPrice":2061.1921,"volume":1635545024,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.007811,"peRate":27.753694,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375,"timestamp":1773950399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002897,"change":-1.92,"latestPrice":660.93,"close":660.93,"volume":10217994,"market":"US","high":664.1,"low":656.37,"preClose":662.85,"open":658.07,"turnoverRate":0.010162,"peRate":9.231639,"amplitude":0.011662,"marketValue":664565115000,"askSize":226,"bidSize":172,"askPrice":662.7,"bidPrice":662.63,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011989,"changeRate20Day":-0.038899,"changeRate60Day":-0.033007,"changeRateWTD":-0.006419,"changeRateMTD":-0.041269,"changeRateQTD":-0.035054,"changeRateYTD":-0.035054,"amount":6745944709.805786,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142745,"volumeRatio":0.501958,"committee":-0.135678,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011718,"floatMarketCap":664565115000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":662.7389,"preClose":660.93,"latestTime":"18:45 EDT","volume":3901981,"amount":2579132025.69696,"timestamp":1773960343237,"change":1.8088999999999942,"changeRate":0.0027369010333923327},"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.7389,"preClose":660.93,"latestTime":"18:45 EDT","volume":3901981,"amount":2579132025.69696,"timestamp":1773960343237,"change":1.8088999999999942,"changeRate":0.0027369010333923327},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2437,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00316,"change":-1.88,"latestPrice":593.02,"close":593.02,"volume":75457206,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.51,"turnoverRate":0.116852,"peRate":5.292146,"amplitude":0.014658,"marketValue":382942665000,"askSize":600,"bidSize":50,"askPrice":594.44,"bidPrice":594.41,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007099,"changeRate20Day":-0.017317,"changeRate60Day":-0.038943,"changeRateWTD":-0.001179,"changeRateMTD":-0.023498,"changeRateQTD":-0.034657,"changeRateYTD":-0.034657,"amount":44615136927.78479,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.292146,"pbRate":0.993947,"volumeRatio":1.313241,"committee":-0.896907,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004715,"floatMarketCap":382942665000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘后","latestPrice":594.42,"preClose":593.02,"latestTime":"18:47 EDT","volume":2808751,"amount":1666690289.12947,"timestamp":1773960446104,"change":1.3999999999999773,"changeRate":0.002360797274965393},"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.42,"preClose":593.02,"latestTime":"18:47 EDT","volume":2808751,"amount":1666690289.12947,"timestamp":1773960446104,"change":1.3999999999999773,"changeRate":0.002360797274965393},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2708,"impliedVolPercentile":0.7888},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00334,"change":-0.83,"latestPrice":247.65,"close":247.65,"volume":2148352,"market":"US","high":255.34,"low":246.08,"preClose":248.48,"open":248.98,"turnoverRate":0.010134,"peRate":47.351816,"amplitude":0.037267,"marketValue":52501800000,"askSize":50,"bidSize":100,"askPrice":252.01,"bidPrice":247.7,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.008964,"changeRate20Day":0.080969,"changeRate60Day":-0.17472,"changeRateWTD":-0.014014,"changeRateMTD":0.00724,"changeRateQTD":-0.163373,"changeRateYTD":-0.163373,"amount":533250495.75,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.351816,"pbRate":17.24197,"volumeRatio":1.429233,"committee":0.333333,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52501800000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.65,"latestTime":"18:41 EDT","volume":188382,"amount":46652915.3292,"timestamp":1773960080390,"change":0.04999999999998295,"changeRate":0.0002018978396930464},"preHourTrading":{"tag":"盘前","latestPrice":248.91,"preClose":248.48,"latestTime":"09:29 EDT","volume":991,"amount":245785.4416,"timestamp":1773926999999,"change":0.4300000000000068,"changeRate":0.0017305215711526354},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.65,"latestTime":"18:41 EDT","volume":188382,"amount":46652915.3292,"timestamp":1773960080390,"change":0.04999999999998295,"changeRate":0.0002018978396930464},"overnightTrading":{"tag":"夜盘","latestPrice":247.80999755859375,"preClose":248.47999572753906,"latestTime":"20260319 04:00 EDT","volume":254,"amount":62919,"timestamp":1773907201497,"change":-0.6699981689453125,"changeRate":-0.0026963867533222777},"impliedVol":0.3864,"impliedVolPercentile":0.7291},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11355000,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.010974,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":159,"bidSize":1,"askPrice":113.55,"bidPrice":113.54,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288231385.993958,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823345,"committee":-0.9875,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5496,"preClose":113.27,"latestTime":"18:47 EDT","volume":285880,"amount":32382631.0388,"timestamp":1773960443746,"change":0.27960000000000207,"changeRate":0.002468438244901581},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.5496,"preClose":113.27,"latestTime":"18:47 EDT","volume":285880,"amount":32382631.0388,"timestamp":1773960443746,"change":0.27960000000000207,"changeRate":0.002468438244901581},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.003871,"change":-0.89,"latestPrice":229.03,"close":229.03,"volume":3031535,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.004962,"peRate":31.118206,"amplitude":0.015701,"marketValue":145408217248.24,"askSize":47,"bidSize":10,"askPrice":229.8,"bidPrice":229.02,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018723,"changeRate20Day":-0.04876,"changeRate60Day":0.150269,"changeRateWTD":-0.023326,"changeRateMTD":-0.059773,"changeRateQTD":0.173971,"changeRateYTD":0.173971,"amount":693324904.848251,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.118207,"pbRate":10.458013,"volumeRatio":0.825262,"committee":-0.649123,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019997,"floatMarketCap":139937330000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":229.3316,"preClose":229.03,"latestTime":"18:47 EDT","volume":147108,"amount":33692504.18352,"timestamp":1773960444932,"change":0.30160000000000764,"changeRate":0.0013168580535301386},"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":229.3316,"preClose":229.03,"latestTime":"18:47 EDT","volume":147108,"amount":33692504.18352,"timestamp":1773960444932,"change":0.30160000000000764,"changeRate":0.0013168580535301386},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.3012,"impliedVolPercentile":0.8884},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34834236,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002374,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":529,"bidSize":10,"askPrice":249.85,"bidPrice":249.7,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8678991677.52118,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.978942,"committee":-0.962894,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8425,"preClose":248.96,"latestTime":"18:47 EDT","volume":3608234,"amount":898313730.42544,"timestamp":1773960446215,"change":0.8824999999999932,"changeRate":0.0035447461439588415},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.8425,"preClose":248.96,"latestTime":"18:47 EDT","volume":3608234,"amount":898313730.42544,"timestamp":1773960446215,"change":0.8824999999999932,"changeRate":0.0035447461439588415},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004426,"change":-0.23,"latestPrice":51.73,"close":51.73,"volume":2128321,"market":"US","high":51.92,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.003585,"peRate":7.590105,"amplitude":0.02348,"marketValue":33727960000,"askSize":400,"bidSize":1,"askPrice":51.78,"bidPrice":51.51,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.003851,"changeRate20Day":-0.065233,"changeRate60Day":-0.283716,"changeRateWTD":0.000193,"changeRateMTD":-0.016914,"changeRateQTD":-0.280629,"changeRateYTD":-0.280629,"amount":109367611.252525,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.590106,"pbRate":0.197298,"volumeRatio":1.10643,"committee":-0.995012,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042329,"floatMarketCap":30709251970.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.73,"latestTime":"18:33 EDT","volume":185014,"amount":9570803.082184,"timestamp":1773959602841,"change":0.05000000000000426,"changeRate":0.0009665571235260829},"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.73,"latestTime":"18:33 EDT","volume":185014,"amount":9570803.082184,"timestamp":1773959602841,"change":0.05000000000000426,"changeRate":0.0009665571235260829},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.959999084472656,"latestTime":"20260319 04:00 EDT","volume":12068,"amount":622472,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.00885294635446056},"impliedVol":0.403,"impliedVolPercentile":0.5976},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004438,"change":-1.56,"latestPrice":349.92,"close":349.92,"volume":2168690,"market":"US","high":356.32,"low":347.85,"preClose":351.48,"open":353.3,"turnoverRate":0.004039,"peRate":24.590303,"amplitude":0.024098,"marketValue":188425156396.32,"askSize":2,"bidSize":5,"askPrice":353.79,"bidPrice":348,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048588,"changeRate20Day":-0.068123,"changeRate60Day":0.06885,"changeRateWTD":-0.044483,"changeRateMTD":-0.098516,"changeRateQTD":0.069078,"changeRateYTD":0.069078,"amount":760510104.464722,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.590302,"pbRate":21.763127,"volumeRatio":1.002182,"committee":0.428571,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027606,"floatMarketCap":187905159879.84,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"17:51 EDT","volume":148534,"amount":51974521.17644,"timestamp":1773957072991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"17:51 EDT","volume":148534,"amount":51974521.17644,"timestamp":1773957072991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3169,"impliedVolPercentile":0.7769},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004889,"change":-1.23,"latestPrice":250.37,"close":250.37,"volume":4247668,"market":"US","high":252.19,"low":248.25,"preClose":251.6,"open":249.43,"turnoverRate":0.004582,"peRate":22.428179,"amplitude":0.01566,"marketValue":234029653526.22,"askSize":9,"bidSize":300,"askPrice":250.75,"bidPrice":250,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.010861,"changeRate20Day":-0.023061,"changeRate60Day":-0.168151,"changeRateWTD":0.016607,"changeRateMTD":0.042296,"changeRateQTD":-0.154755,"changeRateYTD":-0.154755,"amount":1062721150.648132,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.428179,"pbRate":7.168269,"volumeRatio":0.799108,"committee":0.941748,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7177,"divideRate":0.026831,"floatMarketCap":232092990000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":250.4176,"preClose":250.37,"latestTime":"18:44 EDT","volume":327657,"amount":82035315.98493,"timestamp":1773960287239,"change":0.04759999999998854,"changeRate":0.00019011862443578918},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":251.6,"latestTime":"09:29 EDT","volume":9748,"amount":2429157.734,"timestamp":1773926964683,"change":-3.0999999999999943,"changeRate":-0.012321144674085828},"postHourTrading":{"tag":"盘后","latestPrice":250.4176,"preClose":250.37,"latestTime":"18:44 EDT","volume":327657,"amount":82035315.98493,"timestamp":1773960287239,"change":0.04759999999998854,"changeRate":0.00019011862443578918},"overnightTrading":{"tag":"夜盘","latestPrice":250.9499969482422,"preClose":251.60000610351562,"latestTime":"20260319 04:00 EDT","volume":815,"amount":204659,"timestamp":1773907201498,"change":-0.6500091552734375,"changeRate":-0.00258350214429647},"impliedVol":0.377,"impliedVolPercentile":0.7251},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5554676,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.004068,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":83,"bidSize":50,"askPrice":154.48,"bidPrice":152.7,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":851190528.777954,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.071251,"committee":-0.24812,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"18:43 EDT","volume":950337,"amount":145155043.5822,"timestamp":1773960210303,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"18:43 EDT","volume":950337,"amount":145155043.5822,"timestamp":1773960210303,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.5399932861328,"latestTime":"20260319 04:00 EDT","volume":683,"amount":105319,"timestamp":1773907201493,"change":0.2700042724609375,"changeRate":0.0017585273170994942},"impliedVol":0.3171,"impliedVolPercentile":0.9641},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36400734,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003774,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":1261,"bidSize":1,"askPrice":209.15,"bidPrice":209.12,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7564767480.619629,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.88766,"committee":-0.99835,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":208.76,"latestTime":"18:47 EDT","volume":1685671,"amount":351898351.73402,"timestamp":1773960446180,"change":0.36000000000001364,"changeRate":0.0017244682889443076},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":208.76,"latestTime":"18:47 EDT","volume":1685671,"amount":351898351.73402,"timestamp":1773960446180,"change":0.36000000000001364,"changeRate":0.0017244682889443076},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3564,"impliedVolPercentile":0.5378},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005528,"change":-0.42,"latestPrice":75.55,"close":75.55,"volume":13022128,"market":"US","high":76.45,"low":75.525,"preClose":75.97,"open":76,"turnoverRate":0.003364,"peRate":24.851974,"amplitude":0.012176,"marketValue":324986548239.75,"askSize":57,"bidSize":1,"askPrice":75.73,"bidPrice":75.61,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.026543,"changeRate20Day":-0.04258,"changeRate60Day":0.078361,"changeRateWTD":-0.023145,"changeRateMTD":-0.073688,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":986582176.994873,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.851974,"pbRate":10.102476,"volumeRatio":0.94896,"committee":-0.965517,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027009,"floatMarketCap":292436898865.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.55,"latestTime":"18:44 EDT","volume":780103,"amount":58937163.90047,"timestamp":1773960281032,"change":0.1700000000000017,"changeRate":0.0022501654533421804},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.97,"latestTime":"09:29 EDT","volume":12329,"amount":936436.98929,"timestamp":1773926983199,"change":-0.12999999999999545,"changeRate":-0.0017112017901802746},"postHourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.55,"latestTime":"18:44 EDT","volume":780103,"amount":58937163.90047,"timestamp":1773960281032,"change":0.1700000000000017,"changeRate":0.0022501654533421804},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2425,"impliedVolPercentile":0.9044},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.005764,"change":-0.39,"latestPrice":67.27,"close":67.27,"volume":3744351,"market":"US","high":68.76,"low":67.1,"preClose":67.66,"open":67.98,"turnoverRate":0.009802,"peRate":32.194012,"amplitude":0.024534,"marketValue":25889857921.34,"askSize":50,"bidSize":250,"askPrice":68.75,"bidPrice":66.5,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.0308,"changeRate20Day":-0.069185,"changeRate60Day":0.018317,"changeRateWTD":0.047167,"changeRateMTD":-0.083889,"changeRateQTD":0.01356,"changeRateYTD":0.01356,"amount":252788142.955902,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.194012,"pbRate":9.428208,"volumeRatio":0.798977,"committee":0.666667,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697140000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":67.27,"latestTime":"17:51 EDT","volume":409281,"amount":27532083.20859,"timestamp":1773957073820,"change":-0.769999999999996,"changeRate":-0.011446409989594114},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.66,"latestTime":"09:29 EDT","volume":898,"amount":60809.54272,"timestamp":1773926999999,"change":0.3299999999999983,"changeRate":0.004877327815548305},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":67.27,"latestTime":"17:51 EDT","volume":409281,"amount":27532083.20859,"timestamp":1773957073820,"change":-0.769999999999996,"changeRate":-0.011446409989594114},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.66000366210938,"latestTime":"20260319 04:00 EDT","volume":45,"amount":3047,"timestamp":1773907201448,"change":0.04999542236328125,"changeRate":0.0007389213664982322},"impliedVol":0.4539,"impliedVolPercentile":0.4422},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.00586,"change":-0.11,"latestPrice":18.66,"close":18.66,"volume":15559280,"market":"US","high":19.17,"low":18.42,"preClose":18.77,"open":18.435,"turnoverRate":0.026826,"peRate":30.590163,"amplitude":0.039957,"marketValue":11961060000,"askSize":302,"bidSize":40,"askPrice":18.82,"bidPrice":18.66,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.031509,"changeRate20Day":0.112701,"changeRate60Day":-0.284509,"changeRateWTD":0.026403,"changeRateMTD":0.089317,"changeRateQTD":-0.279258,"changeRateYTD":-0.279258,"amount":291189434.708557,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.590164,"pbRate":2.520645,"volumeRatio":0.707617,"committee":-0.766082,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.66,"latestTime":"18:42 EDT","volume":170626,"amount":3183903.000128,"timestamp":1773960154958,"change":0.16999999999999815,"changeRate":0.009110396570203546},"preHourTrading":{"tag":"盘前","latestPrice":18.3972,"preClose":18.77,"latestTime":"09:29 EDT","volume":17227,"amount":319330.404421,"timestamp":1773926994280,"change":-0.372799999999998,"changeRate":-0.019861481086840597},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.66,"latestTime":"18:42 EDT","volume":170626,"amount":3183903.000128,"timestamp":1773960154958,"change":0.16999999999999815,"changeRate":0.009110396570203546},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.770000457763672,"latestTime":"20260319 04:00 EDT","volume":82,"amount":1536,"timestamp":1773907201478,"change":-0.09000015258789062,"changeRate":-0.0047948934679255505},"impliedVol":0.5564,"impliedVolPercentile":0.5219},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005887,"change":-0.48,"latestPrice":81.06,"close":81.06,"volume":2195254,"market":"US","high":82.07,"low":80.35,"preClose":81.54,"open":81.47,"turnoverRate":0.0096,"peRate":23.402131,"amplitude":0.021094,"marketValue":18606219368.1,"askSize":157,"bidSize":125,"askPrice":82.11,"bidPrice":80,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008319,"changeRate20Day":0.019238,"changeRate60Day":0.118532,"changeRateWTD":-0.019,"changeRateMTD":-0.031078,"changeRateQTD":0.118223,"changeRateYTD":0.118223,"amount":178228038.296402,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.10122,"pbRate":1.820338,"volumeRatio":1.019793,"committee":-0.113475,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032013,"floatMarketCap":18535811543.760002,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"17:51 EDT","volume":129103,"amount":10465089.18,"timestamp":1773957075854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.54,"latestTime":"09:29 EDT","volume":251,"amount":20437.50934,"timestamp":1773926999912,"change":-0.07000000000000739,"changeRate":-0.0008584743684082338},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"17:51 EDT","volume":129103,"amount":10465089.18,"timestamp":1773957075854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.9522},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":4129109,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.007384,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":150,"bidSize":4,"askPrice":231.75,"bidPrice":229.77,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":946121036.840607,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.614012,"committee":-0.948052,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.71,"latestTime":"18:40 EDT","volume":599255,"amount":137654997.8861,"timestamp":1773960046758,"change":0.28999999999999204,"changeRate":0.0012624613643289018},"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.71,"latestTime":"18:40 EDT","volume":599255,"amount":137654997.8861,"timestamp":1773960046758,"change":0.28999999999999204,"changeRate":0.0012624613643289018},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3231,"impliedVolPercentile":0.7849},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006172,"change":-2.99,"latestPrice":481.48,"close":481.48,"volume":4043411,"market":"US","high":484.25,"low":478.81,"preClose":484.47,"open":483.9,"turnoverRate":0.002196,"peRate":15.433427,"amplitude":0.011229,"marketValue":1038552360000,"askSize":17,"bidSize":1,"askPrice":482.7,"bidPrice":482.5,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021163,"changeRate20Day":-0.03111,"changeRate60Day":-0.026389,"changeRateWTD":-0.017448,"changeRateMTD":-0.04648,"changeRateQTD":-0.042117,"changeRateYTD":-0.042117,"amount":1945934115.063324,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.433426,"pbRate":1.447623,"volumeRatio":0.997393,"committee":-0.888889,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886707282476.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":482.67,"preClose":481.48,"latestTime":"18:46 EDT","volume":269098,"amount":129567393.24048,"timestamp":1773960370155,"change":1.1899999999999977,"changeRate":0.002471546066295584},"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":482.67,"preClose":481.48,"latestTime":"18:46 EDT","volume":269098,"amount":129567393.24048,"timestamp":1773960370155,"change":1.1899999999999977,"changeRate":0.002471546066295584},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25115889,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003384,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":100,"bidSize":2,"askPrice":389.95,"bidPrice":389.89,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9775178653.572601,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.937283,"committee":-0.960784,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.92,"preClose":389.02,"latestTime":"18:47 EDT","volume":1568311,"amount":610125391.95362,"timestamp":1773960438847,"change":0.9000000000000341,"changeRate":0.0023135057323531803},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.92,"preClose":389.02,"latestTime":"18:47 EDT","volume":1568311,"amount":610125391.95362,"timestamp":1773960438847,"change":0.9000000000000341,"changeRate":0.0023135057323531803},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007258,"change":-1.39,"latestPrice":190.11,"close":190.11,"volume":3353496,"market":"US","high":191.39,"low":187.405,"preClose":191.5,"open":189.83,"turnoverRate":0.005263,"peRate":37.648899,"amplitude":0.020809,"marketValue":134284115421.93,"askSize":100,"bidSize":99,"askPrice":190.89,"bidPrice":189.98,"week52High":242.8,"week52Low":171,"changeRate5Day":0.02067,"changeRate20Day":-0.100071,"changeRate60Day":-0.154465,"changeRateWTD":0.014894,"changeRateMTD":-0.097465,"changeRateQTD":-0.169535,"changeRateYTD":-0.169535,"amount":635362585.326782,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.490704,"pbRate":2.556137,"volumeRatio":0.77703,"committee":-0.005025,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006732,"floatMarketCap":121124177468.88,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.12,"preClose":190.11,"latestTime":"18:33 EDT","volume":349012,"amount":66350688.7706,"timestamp":1773959627490,"change":0.009999999999990905,"changeRate":0.00005260112566404137},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.5,"latestTime":"09:26 EDT","volume":867,"amount":165779.38212,"timestamp":1773926792115,"change":-0.1699999999999875,"changeRate":-0.0008877284595299608},"postHourTrading":{"tag":"盘后","latestPrice":190.12,"preClose":190.11,"latestTime":"18:33 EDT","volume":349012,"amount":66350688.7706,"timestamp":1773959627490,"change":0.009999999999990905,"changeRate":0.00005260112566404137},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260319 04:00 EDT","volume":11,"amount":2107,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17919799,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004119,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":1,"bidSize":2,"askPrice":121.5,"bidPrice":121.1,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2164066605.342262,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.923332,"committee":0.333333,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":121.09,"latestTime":"18:45 EDT","volume":1327789,"amount":160784366.669145,"timestamp":1773960354250,"change":0.0799999999999983,"changeRate":0.0006606656206127533},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":121.09,"latestTime":"18:45 EDT","volume":1327789,"amount":160784366.669145,"timestamp":1773960354250,"change":0.0799999999999983,"changeRate":0.0006606656206127533},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3016,"impliedVolPercentile":0.5657}]}}}