US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,538.24

-1.9728-0.13%

Number of Gainers:62

Number of Losers:33

Number of Flat:2

PE:- -

High:1,553.47

Open:1,540.87

Low:1,529.54

Close:1,540.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	528.67	+0.10%	+0.5300	4.32M	2.29B	538.03B
Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
NIO Inc. US NIO	3.52	0.00%	+0.0000	23.17M	81.73M	7.89B
Cisco US CSCO	55.76	0.00%	+0.0000	15.91M	890.98M	221.83B
Invesco QQQ US QQQ	444.1	-0.02%	-0.0800	44.84M	19.96B	285.33B
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
Trimble Navigation US TRMB	58.23	-0.09%	-0.0500	1.25M	73.06M	14.31B
3M US MMM	130.21	-0.19%	-0.2500	4.95M	649.95M	70.22B
DexCom US DXCM	68.57	-0.23%	-0.1600	3.70M	252.54M	26.89B
S&P Global US SPGI	462.88	-0.24%	-1.1000	913.06K	424.02M	141.96B
Bristol-Myers Squibb US BMY	49.23	-0.26%	-0.1300	14.24M	705.03M	100.17B
Autodesk US ADSK	259.47	-0.27%	-0.6900	1.05M	274.34M	55.27B
Intuit US INTU	585.38	-0.46%	-2.7000	1.64M	967.76M	163.65B
Visa US V	329.61	-0.52%	-1.7200	5.66M	1.87B	643.92B
Applied Materials US AMAT	137.46	-0.53%	-0.7300	6.49M	896.58M	111.68B
Pinterest, Inc. US PINS	25.26	-0.75%	-0.1900	8.88M	224.48M	17.13B
Oracle US ORCL	128.62	-0.88%	-1.1400	8.93M	1.16B	360.68B
Advanced Micro Devices US AMD	87.5	-0.89%	-0.7900	34.80M	3.05B	141.43B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Accenture PLC US ACN	282.35	-1.01%	-2.8900	2.32M	658.57M	191.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1538.2417,"timestamp":1744919999999,"preClose":1540.2145,"halted":0,"volume":1584646254,"delay":0,"changeRate":-0.001281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.972778,"latestTime":"04-17 16:00:00 EDT","open":1540.8724,"high":1553.4661,"low":1529.537,"amount":265925213436.20148,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.207678,"peRate":24.543625,"turnoverRate":0.007714,"increases":63,"decrements":34,"flats":0,"marketCap":32731695308288,"floatMarketCap":30882043736064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1553.4661,"amplitude":0.015536,"preClose":1540.2145,"low":1529.537,"pbRate":"5.207678","latestPrice":1538.2417,"volume":1584646254,"delay":0,"open":1540.8724,"prevYearClose":1775.8934,"prevWeekClose":1538.2417,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1543.0284,"twentyDayClose":1664.3795,"sixtyDayClose":1833.3604,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":24.543625,"marketCap":32731695308288,"floatMarketCap":30882043736064,"timestamp":1744919999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":528.5906,"preClose":528.67,"latestTime":"19:55 EDT","volume":498936,"amount":263940467.9439,"timestamp":1744934138665},"volumeRatio":0.587113,"changeRateMTD":-0.059139,"dividePrice":6.697082,"high":533.64,"changeRateQTD":-0.059139,"changeRateWTD":0,"week52Low":484,"changeRateYTD":-0.10194,"changeRate5Min":-0.000359,"askSize":200,"floatMarketCap":538027458999.99994,"latestPrice":528.67,"askPrice":523.86,"peRate":7.384278,"eps":71.594002,"divideRate":0.012668,"bidPrice":523.73,"market":"US","volume":4320740,"preHourTrading":{"tag":"盘前","latestPrice":523.15,"preClose":528.67,"latestTime":"06:31 EDT","volume":1546,"amount":808923.0879,"timestamp":1745231476589},"changeRate60Day":-0.132332,"changeRate5Day":0.003055,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.013794,"preClose":528.14,"low":526.355,"lyrPeRate":0,"pbRate":1.579251,"impliedVol":0.3179,"week52High":616.22,"changeRate":0.001003,"longInitialMargin":0.25,"amount":2291832417.512207,"committee":-0.5,"changeRate20Day":-0.067174,"overnightTrading":{"tag":"夜盘","latestPrice":524.02001953125,"preClose":528.6699829101562,"latestTime":"20250421 04:00 EDT","volume":4687,"amount":2465309,"timestamp":1745222401763},"bidSize":100,"change":0.529968,"marketValue":538027458999.99994,"shortable":3,"turnoverRate":0.004246,"hourTrading":{"tag":"盘前","latestPrice":523.15,"preClose":528.67,"latestTime":"06:31 EDT","volume":1546,"amount":808923.0879,"timestamp":1745231476589},"open":530.04,"impliedVolPercentile":0.9719},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":149.02,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":151.74,"latestTime":"06:52 EDT","volume":19622,"amount":2926833.80626,"timestamp":1745232732478},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":151.74,"latestTime":"06:52 EDT","volume":19622,"amount":2926833.80626,"timestamp":1745232732478},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":3286,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":0.115001,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":4140,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.724617,"changeRateMTD":-0.096419,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.096419,"changeRateWTD":0,"week52Low":44.5,"changeRateYTD":-0.058108,"changeRate5Min":0.000897,"askSize":10,"floatMarketCap":221511260532.32,"latestPrice":55.76,"askPrice":55.46,"peRate":24.494461,"eps":2.276433,"divideRate":0.028694,"bidPrice":55.11,"market":"US","volume":15908026,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"changeRate60Day":-0.095246,"changeRate5Day":-0.014667,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012912,"preClose":55.76,"low":55.685,"lyrPeRate":21.844745,"pbRate":4.872163,"impliedVol":0.3765,"week52High":66.5,"changeRate":0,"longInitialMargin":0.25,"amount":890978046.038658,"committee":0.636364,"changeRate20Day":-0.080172,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":45,"change":0,"marketValue":221829586008.32,"shortable":3,"turnoverRate":0.004004,"hourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"open":56.2,"impliedVolPercentile":0.9317},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.1,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.781054,"changeRateMTD":-0.05293,"dividePrice":2.17,"high":447.75,"changeRateQTD":-0.05293,"changeRateWTD":0,"week52Low":402.39,"changeRateYTD":-0.131311,"changeRate5Min":-0.00018,"askSize":110,"floatMarketCap":285334250000,"latestPrice":444.1,"askPrice":439.33,"peRate":4.869103,"eps":91.207764,"divideRate":0.004886,"bidPrice":439.26,"market":"US","volume":44837047,"preHourTrading":{"tag":"盘前","latestPrice":439.3,"preClose":444.1,"latestTime":"06:54 EDT","volume":111065,"amount":48770737.29655,"timestamp":1745232898220},"changeRate60Day":-0.164456,"changeRate5Day":-0.004662,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.014386,"preClose":444.18,"low":441.36,"lyrPeRate":4.869103,"pbRate":0.969075,"impliedVol":0.3394,"week52High":540.81,"changeRate":-0.00018,"longInitialMargin":0.25,"amount":19956753699.10623,"committee":0.833333,"changeRate20Day":-0.073363,"overnightTrading":{"tag":"夜盘","latestPrice":438.79998779296875,"preClose":444.1000061035156,"latestTime":"20250421 04:00 EDT","volume":112168,"amount":49523522,"timestamp":1745222401773},"bidSize":110,"change":-0.079987,"marketValue":285334250000,"shortable":3,"turnoverRate":0.069785,"hourTrading":{"tag":"盘前","latestPrice":439.3,"preClose":444.1,"latestTime":"06:54 EDT","volume":111065,"amount":48770737.29655,"timestamp":1745232898220},"open":447.17,"impliedVolPercentile":0.8956},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":100,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.85,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.8,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.8,"preClose":241.37,"latestTime":"06:55 EDT","volume":327320,"amount":76321188.034,"timestamp":1745232900039},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":0,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":100,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.8,"preClose":241.37,"latestTime":"06:55 EDT","volume":327320,"amount":76321188.034,"timestamp":1745232900039},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244529911,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"16:33 EDT","volume":53219,"amount":3098942.42,"timestamp":1744922001783},"volumeRatio":0.905247,"changeRateMTD":-0.113024,"dividePrice":0,"high":58.96,"changeRateQTD":-0.113024,"changeRateWTD":0,"week52Low":48.645,"changeRateYTD":-0.175913,"changeRate5Min":0.000172,"askSize":34,"floatMarketCap":14238976717.529999,"latestPrice":58.23,"askPrice":58.23,"peRate":9.561576,"eps":6.09,"divideRate":0,"bidPrice":38.28,"market":"US","volume":1252181,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":58.23,"latestTime":"05:16 EDT","volume":13,"amount":747.21998,"timestamp":1745226992987},"changeRate60Day":-0.247674,"changeRate5Day":0.003274,"roa":0.031546,"roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.016644,"preClose":58.28,"low":57.99,"lyrPeRate":9.502437,"pbRate":2.491162,"impliedVol":0.5595,"week52High":77.78,"changeRate":-0.000858,"longInitialMargin":0.25,"amount":73056032.424068,"committee":0.492537,"changeRate20Day":-0.176146,"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.049999,"marketValue":14312471304.42,"shortable":3,"turnoverRate":0.005121,"hourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":58.23,"latestTime":"05:16 EDT","volume":13,"amount":747.21998,"timestamp":1745226992987},"open":58.96,"impliedVolPercentile":0.9719},{"symbol":"MMM","shortMargin":0.3,"floatShares":538547760,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":130.22,"preClose":130.21,"latestTime":"19:59 EDT","volume":88349,"amount":11504080.4177,"timestamp":1744934384888},"volumeRatio":1.231864,"changeRateMTD":-0.113373,"dividePrice":3.61,"high":132.95,"changeRateQTD":-0.113373,"changeRateWTD":0,"week52Low":90.65,"changeRateYTD":0.008676,"changeRate5Min":-0.002413,"askSize":30,"floatMarketCap":70124303829.6,"latestPrice":130.21,"askPrice":130,"peRate":17.230642,"eps":7.556886,"divideRate":0.027724,"bidPrice":118.66,"market":"US","volume":4952015,"preHourTrading":{"tag":"盘前","latestPrice":129.26,"preClose":130.21,"latestTime":"04:19 EDT","volume":73,"amount":9440.70018,"timestamp":1745223544863},"changeRate60Day":-0.126811,"changeRate5Day":-0.020757,"roa":0.059288,"earningTime":"Pre-Mkt","roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.021999,"preClose":130.46,"low":130.08,"lyrPeRate":17.186598,"pbRate":18.278147,"impliedVol":0.5004,"week52High":156.35,"changeRate":-0.001916,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":649946830.550842,"committee":-0.935484,"changeRate20Day":-0.139221,"overnightTrading":{"tag":"夜盘","latestPrice":130.25,"preClose":130.2100067138672,"latestTime":"20250421 04:00 EDT","volume":318,"amount":41506,"timestamp":1745222401736},"bidSize":1,"change":-0.25,"marketValue":70224640921.19,"shortable":3,"turnoverRate":0.009195,"hourTrading":{"tag":"盘前","latestPrice":129.26,"preClose":130.21,"latestTime":"04:19 EDT","volume":73,"amount":9440.70018,"timestamp":1745223544863},"open":130.34,"impliedVolPercentile":0.9799},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"18:59 EDT","volume":118229,"amount":8107194.8,"timestamp":1744930745816},"volumeRatio":0.70535,"changeRateMTD":0.0041,"dividePrice":0,"high":68.78,"changeRateQTD":0.0041,"changeRateWTD":0,"week52Low":57.52,"changeRateYTD":-0.118298,"changeRate5Min":0.001314,"askSize":23,"floatMarketCap":26691758218.69,"latestPrice":68.57,"askPrice":69.76,"peRate":48.151872,"eps":1.424036,"divideRate":0,"bidPrice":67.57,"market":"US","volume":3702797,"changeRate60Day":-0.212654,"changeRate5Day":0.018871,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.032737,"preClose":68.73,"low":66.53,"lyrPeRate":46.839927,"pbRate":12.787411,"impliedVol":0.6309,"week52High":139.24,"changeRate":-0.002328,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":252543315.394096,"committee":0,"changeRate20Day":-0.087072,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 04:00 EDT","volume":84,"amount":5747,"timestamp":1745222401724},"bidSize":23,"change":-0.160004,"marketValue":26886811343.569996,"shortable":3,"turnoverRate":0.009512,"open":67,"impliedVolPercentile":0.8755},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":462.88,"preClose":462.88,"latestTime":"19:30 EDT","volume":29345,"amount":13583237.86,"timestamp":1744932619350},"volumeRatio":0.834125,"changeRateMTD":-0.088998,"dividePrice":3.64,"high":467.54,"changeRateQTD":-0.088998,"changeRateWTD":0,"week52Low":407.69,"changeRateYTD":-0.070578,"changeRate5Min":0.002263,"askSize":15,"floatMarketCap":141957568218.4,"latestPrice":462.88,"askPrice":510,"peRate":37.480161,"eps":12.35,"divideRate":0.007864,"bidPrice":460.01,"market":"US","volume":913064,"preHourTrading":{"tag":"盘前","latestPrice":461,"preClose":462.88,"latestTime":"05:55 EDT","volume":3,"amount":1382.40006,"timestamp":1745229320581},"changeRate60Day":-0.094097,"changeRate5Day":0.011185,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.014029,"preClose":463.98,"low":461.031,"lyrPeRate":37.443773,"pbRate":4.281117,"impliedVol":0.3875,"week52High":545.39,"changeRate":-0.002371,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":424020451.462646,"committee":0.142857,"changeRate20Day":-0.069027,"overnightTrading":{"tag":"夜盘","latestPrice":462.8800048828125,"preClose":462.8800048828125,"latestTime":"20250421 04:00 EDT","volume":23,"amount":10613,"timestamp":1745222401739},"bidSize":20,"change":-1.100006,"marketValue":141957568218.4,"shortable":3,"turnoverRate":0.002977,"hourTrading":{"tag":"盘前","latestPrice":461,"preClose":462.88,"latestTime":"05:55 EDT","volume":3,"amount":1382.40006,"timestamp":1745229320581},"open":466.16,"impliedVolPercentile":0.9639},{"symbol":"BMY","shortMargin":0.3,"floatShares":2030829795,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":49.4993,"preClose":49.23,"latestTime":"19:58 EDT","volume":988931,"amount":48685900.4855,"timestamp":1744934332104},"volumeRatio":0.864653,"changeRateMTD":-0.192818,"dividePrice":2.42,"high":50.09,"changeRateQTD":-0.192818,"changeRateWTD":0,"week52Low":39.35,"changeRateYTD":-0.129597,"changeRate5Min":0.001628,"askSize":1,"floatMarketCap":99977750807.84999,"latestPrice":49.23,"askPrice":51.5,"peRate":0,"eps":-4.414405,"divideRate":0.049157,"bidPrice":45,"market":"US","volume":14244541,"changeRate60Day":-0.137677,"changeRate5Day":-0.024376,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2034763196,"amplitude":0.020867,"preClose":49.36,"low":49.06,"lyrPeRate":0,"pbRate":6.132317,"impliedVol":0.4333,"week52High":63.33,"changeRate":-0.002634,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":705025445.12706,"committee":0.923077,"changeRate20Day":-0.185204,"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.22999954223633,"latestTime":"20250421 04:00 EDT","volume":14,"amount":688,"timestamp":1745222401726},"bidSize":25,"change":-0.130001,"marketValue":100171392139.07999,"shortable":3,"turnoverRate":0.007014,"open":49.18,"impliedVolPercentile":0.9438},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.47,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.731833,"changeRateMTD":-0.0089,"dividePrice":0,"high":262.385,"changeRateQTD":-0.0089,"changeRateWTD":0,"week52Low":195.32,"changeRateYTD":-0.122137,"changeRate5Min":0.000366,"askSize":14,"floatMarketCap":55115025811.020004,"latestPrice":259.47,"askPrice":259.41,"peRate":50.677736,"eps":5.12,"divideRate":0,"bidPrice":225,"market":"US","volume":1053435,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":259.47,"latestTime":"06:45 EDT","volume":34,"amount":8680.54,"timestamp":1745232353741},"changeRate60Day":-0.13926,"changeRate5Day":0.009925,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.016317,"preClose":260.16,"low":258.14,"lyrPeRate":50.167311,"pbRate":21.086269,"impliedVol":0.3678,"week52High":326.62,"changeRate":-0.002652,"longInitialMargin":0.25,"amount":274344622.661591,"committee":-0.473684,"changeRate20Day":-0.031178,"overnightTrading":{"tag":"夜盘","latestPrice":259.4700012207031,"preClose":259.4700012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.690002,"marketValue":55267110000.00001,"shortable":3,"turnoverRate":0.004959,"hourTrading":{"tag":"盘前","latestPrice":257,"preClose":259.47,"latestTime":"06:45 EDT","volume":34,"amount":8680.54,"timestamp":1745232353741},"open":262.3,"impliedVolPercentile":0.5984},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":1.005889,"changeRateMTD":-0.046597,"dividePrice":3.88,"high":593.91,"changeRateQTD":-0.046597,"changeRateWTD":0,"week52Low":532.645,"changeRateYTD":-0.068608,"changeRate5Min":-0.000606,"askSize":100,"floatMarketCap":159659528979.52,"latestPrice":585.38,"askPrice":671.92,"peRate":54.705706,"eps":10.700529,"divideRate":0.006628,"bidPrice":542.83,"market":"US","volume":1642864,"preHourTrading":{"tag":"盘前","latestPrice":579.88,"preClose":585.38,"latestTime":"06:54 EDT","volume":216,"amount":125422.48872,"timestamp":1745232887486},"changeRate60Day":-0.042996,"changeRate5Day":0.013698,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.01544,"preClose":588.08,"low":584.83,"lyrPeRate":55.317723,"pbRate":9.1175,"impliedVol":0.3968,"week52High":714.78,"changeRate":-0.004591,"longInitialMargin":0.25,"amount":967764916.686523,"committee":0.6,"changeRate20Day":-0.025049,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":400,"change":-2.700012,"marketValue":163650003560,"shortable":3,"turnoverRate":0.006023,"hourTrading":{"tag":"盘前","latestPrice":579.88,"preClose":585.38,"latestTime":"06:54 EDT","volume":216,"amount":125422.48872,"timestamp":1745232887486},"open":592,"impliedVolPercentile":0.8916},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"volumeRatio":0.919105,"changeRateMTD":-0.059493,"dividePrice":2.22,"high":334.3199,"changeRateQTD":-0.059493,"changeRateWTD":0,"week52Low":252.7,"changeRateYTD":0.042938,"changeRate5Min":0.000273,"askSize":4,"floatMarketCap":588744983684.16,"latestPrice":329.61,"askPrice":329,"peRate":33.238263,"eps":9.916583,"divideRate":0.006735,"bidPrice":325,"market":"US","volume":5655943,"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":329.61,"latestTime":"05:43 EDT","volume":39,"amount":12781.3296,"timestamp":1745228639692},"changeRate60Day":0.018698,"changeRate5Day":0.015403,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017746,"preClose":331.33,"low":328.44,"lyrPeRate":31.881897,"pbRate":17.220754,"impliedVol":0.3564,"week52High":366.54,"changeRate":-0.005191,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1872961347.392487,"committee":0.875,"changeRate20Day":-0.029131,"overnightTrading":{"tag":"夜盘","latestPrice":327.3299865722656,"preClose":329.6099853515625,"latestTime":"20250421 04:00 EDT","volume":465,"amount":152662,"timestamp":1745222401746},"bidSize":60,"change":-1.720001,"marketValue":643918425975.3,"shortable":3,"turnoverRate":0.003166,"hourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":329.61,"latestTime":"05:43 EDT","volume":39,"amount":12781.3296,"timestamp":1745228639692},"open":331.07,"impliedVolPercentile":0.9679},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809258761,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.672217,"changeRateMTD":-0.052784,"dividePrice":1.6,"high":139.65,"changeRateQTD":-0.052784,"changeRateWTD":0,"week52Low":123.7365,"changeRateYTD":-0.154768,"changeRate5Min":0.00091,"askSize":23,"floatMarketCap":111240709287.06001,"latestPrice":137.46,"askPrice":135.84,"peRate":17.953222,"eps":7.656564,"divideRate":0.01164,"bidPrice":135,"market":"US","volume":6494838,"preHourTrading":{"tag":"盘前","latestPrice":135.39,"preClose":137.46,"latestTime":"06:51 EDT","volume":1224,"amount":165965.36688,"timestamp":1745232672640},"changeRate60Day":-0.296916,"changeRate5Day":-0.005642,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.019611,"preClose":138.19,"low":136.94,"lyrPeRate":15.839407,"pbRate":5.996141,"impliedVol":0.5622,"week52High":255.89,"changeRate":-0.005283,"longInitialMargin":0.25,"amount":896575539.269623,"committee":-0.15,"changeRate20Day":-0.1096,"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":137.4600067138672,"latestTime":"20250421 04:00 EDT","volume":1633,"amount":223495,"timestamp":1745222401765},"bidSize":17,"change":-0.729996,"marketValue":111678119103.54001,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘前","latestPrice":135.39,"preClose":137.46,"latestTime":"06:51 EDT","volume":1224,"amount":165965.36688,"timestamp":1745232672640},"open":138.99,"impliedVolPercentile":0.9357},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.878139,"changeRateMTD":-0.185161,"dividePrice":0,"high":25.57,"changeRateQTD":-0.185161,"changeRateWTD":0,"week52Low":23.68,"changeRateYTD":-0.128966,"changeRate5Min":0.004973,"askSize":100,"floatMarketCap":14923200202.560001,"latestPrice":25.26,"askPrice":25,"peRate":9.460674,"eps":2.67,"divideRate":0,"bidPrice":24.59,"market":"US","volume":8878171,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"changeRate60Day":-0.201643,"changeRate5Day":-0.036981,"roa":0.029996,"earningTime":"Post-Mkt","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019646,"preClose":25.45,"low":25.07,"lyrPeRate":9.20854,"pbRate":3.605919,"impliedVol":0.8227,"week52High":45.185,"changeRate":-0.007466,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":224475492.814783,"committee":0,"changeRate20Day":-0.196053,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":100,"change":-0.190001,"marketValue":17132277153.420002,"shortable":3,"turnoverRate":0.015028,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"open":25.25,"impliedVolPercentile":0.9639},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.934795,"changeRateMTD":-0.080037,"dividePrice":1.7,"high":131.3,"changeRateQTD":-0.080037,"changeRateWTD":0,"week52Low":112.78,"changeRateYTD":-0.228157,"changeRate5Min":0.0007,"askSize":11,"floatMarketCap":212252151723,"latestPrice":128.62,"askPrice":127.5,"peRate":30.201614,"eps":4.258713,"divideRate":0.013217,"bidPrice":126.5,"market":"US","volume":8925522,"preHourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"changeRate60Day":-0.301813,"changeRate5Day":-0.035471,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.022041,"preClose":129.76,"low":128.44,"lyrPeRate":33.71867,"pbRate":21.558911,"impliedVol":0.4722,"week52High":198.3099,"changeRate":-0.008785,"longInitialMargin":0.25,"amount":1157026355.854248,"committee":-0.466667,"changeRate20Day":-0.157805,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":4,"change":-1.139999,"marketValue":360680577080,"shortable":3,"turnoverRate":0.005409,"hourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"open":130.9,"impliedVolPercentile":0.8996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":200,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":86.08,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":85.75,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":87.5,"latestTime":"06:54 EDT","volume":43060,"amount":3707107.3102,"timestamp":1745232884044},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"committee":-0.877934,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":13,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":87.5,"latestTime":"06:54 EDT","volume":43060,"amount":3707107.3102,"timestamp":1745232884044},"open":88.84,"impliedVolPercentile":0.9679},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":107,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":169.92,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.79,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.981481,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":1,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"open":176,"impliedVolPercentile":0.9679},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.35,"latestTime":"19:08 EDT","volume":30849,"amount":8710256.17,"timestamp":1744931327691},"volumeRatio":0.599709,"changeRateMTD":-0.095148,"dividePrice":5.73,"high":286.67,"changeRateQTD":-0.095148,"changeRateWTD":0,"week52Low":275.0096,"changeRateYTD":-0.19739,"changeRate5Min":0.000815,"askSize":100,"floatMarketCap":176443248995.05002,"latestPrice":282.35,"askPrice":287,"peRate":23.300656,"eps":12.117684,"divideRate":0.020294,"bidPrice":280.8,"market":"US","volume":2321537,"preHourTrading":{"tag":"盘前","latestPrice":281.39,"preClose":282.35,"latestTime":"06:15 EDT","volume":14,"amount":3941.14,"timestamp":1745230509889},"changeRate60Day":-0.213751,"changeRate5Day":-0.010062,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.017196,"preClose":285.24,"low":281.765,"lyrPeRate":24.401844,"pbRate":6.549212,"impliedVol":0.3378,"week52High":398.35,"changeRate":-0.010132,"longInitialMargin":0.25,"amount":658572819.832001,"committee":-0.333333,"changeRate20Day":-0.06168,"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":282.3500061035156,"latestTime":"20250421 04:00 EDT","volume":1,"amount":282,"timestamp":1745222401688},"bidSize":50,"change":-2.889984,"marketValue":191538603279.55002,"shortable":3,"turnoverRate":0.003715,"hourTrading":{"tag":"盘前","latestPrice":281.39,"preClose":282.35,"latestTime":"06:15 EDT","volume":14,"amount":3941.14,"timestamp":1745230509889},"open":285.52,"impliedVolPercentile":0.8675}]}}}