US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.87

+40.271.98%

Number of Gainers:93

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,070.71

Open:2,030.00

Low:2,030.00

Close:2,029.71

Volume:571.13M

Turnover:134.85B

Market Cap:43.63T

Float Cap:40.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	485.1425	+1.50%	+7.17	350.38K	169.80M	171.98B
Danaher US DHR	192.1658	+1.49%	+2.82	566.58K	108.91M	135.74B
Trip.com Group Limited US TCOM	51.75	+1.35%	+0.6900	1.01M	51.87M	33.74B
Microsoft US MSFT	386.34	+1.17%	+4.47	8.55M	3.30B	2.87T
Comcast US CMCSA	29.355	+1.15%	+0.3350	4.66M	135.80M	105.61B
Accenture PLC US ACN	202.2625	+1.14%	+2.27	1.45M	291.87M	124.19B
Zoetis US ZTS	116.935	+1.09%	+1.27	715.38K	83.40M	49.36B
Amgen US AMGN	351.5	+1.06%	+3.70	443.54K	155.46M	189.28B
Evergy, Inc. US EVRG	79.51	+1.03%	+0.8100	232.40K	18.42M	18.25B
Moderna, Inc. US MRNA	51.87	+0.95%	+0.4900	1.37M	70.81M	20.49B
Alphabet US GOOGL	303.81	+0.93%	+2.81	9.24M	2.80B	3.67T
Walt Disney US DIS	100.3201	+0.81%	+0.8101	2.78M	277.13M	177.91B
Chevron US CVX	203.35	+0.80%	+1.62	5.17M	1.05B	405.76B
Verizon US VZ	50.365	+0.77%	+0.3850	6.57M	330.14M	212.36B
Autodesk US ADSK	249.765	+0.72%	+1.78	351.03K	87.54M	52.95B
AT&T Inc US T	28.505	+0.69%	+0.1950	11.05M	315.39M	199.55B
Pepsi US PEP	151.04	+0.67%	+1.00	1.24M	187.17M	206.52B
Alphabet US GOOG	300.745	+0.65%	+1.96	7.33M	2.21B	3.63T
Qualcomm US QCOM	130.735	+0.64%	+0.8350	2.75M	361.67M	140.02B
Adobe US ADBE	249.59	+0.58%	+1.44	1.04M	260.75M	101.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.9758,"timestamp":1774278492683,"preClose":2029.7067,"halted":0,"volume":570947655,"delay":0,"changeRate":0.01984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.269165,"latestTime":"03-23 11:08:12 EDT","open":2029.9957,"high":2070.7078,"low":2029.9957,"amount":134847583536.16235,"amplitude":0.020058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.062092,"peRate":27.305506,"turnoverRate":0.002726,"increases":93,"decrements":5,"flats":0,"marketCap":43626229530554.375,"floatMarketCap":40825782015802.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2070.7078,"amplitude":0.020058,"preClose":2029.7067,"low":2029.9957,"pbRate":"6.062092","latestPrice":2069.8674,"volume":571130506,"delay":0,"open":2029.9957,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2092.2708,"twentyDayClose":2133.7886,"sixtyDayClose":2188.4597,"secType":"PLATE","market":"US","turnoverRate":0.002727,"peRate":27.305506,"marketCap":43623260299194.375,"floatMarketCap":40822980375354.375,"timestamp":1774278496431,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":93,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.015006,"change":7.1725,"latestPrice":485.1425,"close":485.1425,"volume":350382,"market":"US","high":489,"low":481.51,"preClose":477.97,"open":488.145,"turnoverRate":0.000988,"peRate":61.644537,"amplitude":0.01567,"marketValue":171981111095.4025,"askSize":8,"bidSize":133,"askPrice":485.45,"bidPrice":484.81,"week52High":603.88,"week52Low":425,"changeRate5Day":0.00348,"changeRate20Day":-0.014138,"changeRate60Day":-0.159694,"changeRateWTD":0.015006,"changeRateMTD":-0.036479,"changeRateQTD":-0.143403,"changeRateYTD":-0.143403,"amount":169802925.089905,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.644536,"pbRate":9.64885,"volumeRatio":0.941868,"committee":0.84466,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171981111095.4025,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":487.53,"preClose":477.97,"latestTime":"09:29 EDT","volume":6758,"amount":3265460.1936,"timestamp":1774272599999,"change":9.559999999999945,"changeRate":0.020001255308910487},"postHourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"overnightTrading":{"tag":"夜盘","latestPrice":473.04998779296875,"preClose":477.9700012207031,"latestTime":"20260323 04:00 EDT","volume":482,"amount":229091,"timestamp":1774252800912,"change":-4.920013427734375,"changeRate":-0.010293561133897509},"impliedVol":0.3812,"impliedVolPercentile":0.7849},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.014871,"change":2.8158,"latestPrice":192.1658,"close":192.1658,"volume":566582,"market":"US","high":193.75,"low":190.79,"preClose":189.35,"open":192.63,"turnoverRate":0.000889,"peRate":38.056024,"amplitude":0.015632,"marketValue":135736228853.5454,"askSize":5,"bidSize":17,"askPrice":192.24,"bidPrice":192.04,"week52High":242.8,"week52Low":171,"changeRate5Day":0.004054,"changeRate20Day":-0.088916,"changeRate60Day":-0.167501,"changeRateWTD":0.014871,"changeRateMTD":-0.087705,"changeRateQTD":-0.160555,"changeRateYTD":-0.160555,"amount":108912317.7229,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.896119,"pbRate":2.583779,"volumeRatio":0.525182,"committee":0.545455,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000785,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.00666,"floatMarketCap":122433982760.76639,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":189.35,"latestTime":"09:29 EDT","volume":1707,"amount":327613.09017,"timestamp":1774272564106,"change":3.420000000000016,"changeRate":0.01806179033535789},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":187.82000732421875,"preClose":189.35000610351562,"latestTime":"20260323 04:00 EDT","volume":473,"amount":89058,"timestamp":1774252800880,"change":-1.529998779296875,"changeRate":-0.008080267916444856},"impliedVol":0.3289,"impliedVolPercentile":0.7331},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.013514,"change":0.69,"latestPrice":51.75,"close":51.75,"volume":1006032,"market":"US","high":51.9651,"low":50.7,"preClose":51.06,"open":50.78,"turnoverRate":0.001695,"peRate":7.59304,"amplitude":0.024777,"marketValue":33741000000,"askSize":210,"bidSize":110,"askPrice":51.77,"bidPrice":51.74,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.009569,"changeRate20Day":-0.022294,"changeRate60Day":-0.28601,"changeRateWTD":0.013514,"changeRateMTD":-0.016534,"changeRateQTD":-0.28035,"changeRateYTD":-0.28035,"amount":51865857.260376,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.59304,"pbRate":0.197375,"volumeRatio":2.207627,"committee":-0.12,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042313,"floatMarketCap":30721124868.75,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.06,"latestTime":"09:29 EDT","volume":41915,"amount":2095503.95895,"timestamp":1774272572060,"change":-0.05000000000000426,"changeRate":-0.0009792401096749756},"postHourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":51.060001373291016,"latestTime":"20260323 04:00 EDT","volume":28809,"amount":1439415,"timestamp":1774252801037,"change":-1.1100006103515625,"changeRate":-0.021739141803709252},"impliedVol":0.3668,"impliedVolPercentile":0.3586},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011706,"change":4.47,"latestPrice":386.34,"close":386.34,"volume":8549801,"market":"US","high":387.21,"low":383.52,"preClose":381.87,"open":383.995,"turnoverRate":0.001152,"peRate":24.175645,"amplitude":0.009663,"marketValue":2871424783232.6997,"askSize":25,"bidSize":44,"askPrice":386.36,"bidPrice":386.32,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034029,"changeRate20Day":0.004864,"changeRate60Day":-0.20645,"changeRateWTD":0.011706,"changeRateMTD":-0.016296,"changeRateQTD":-0.20115,"changeRateYTD":-0.20115,"amount":3295322601.21051,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.200029,"pbRate":7.346146,"volumeRatio":1.079611,"committee":0.047619,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009008,"floatMarketCap":2867576977846.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.2997,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011544,"change":0.335,"latestPrice":29.355,"close":29.355,"volume":4662761,"market":"US","high":29.385,"low":28.86,"preClose":29.02,"open":29.075,"turnoverRate":0.001296,"peRate":5.446197,"amplitude":0.018091,"marketValue":105614769153.87,"askSize":2781,"bidSize":1711,"askPrice":29.36,"bidPrice":29.35,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.032465,"changeRate20Day":-0.071925,"changeRate60Day":-0.000851,"changeRateWTD":0.011544,"changeRateMTD":-0.051841,"changeRateQTD":-0.017899,"changeRateYTD":-0.017899,"amount":135797204.491055,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.44443,"pbRate":1.089902,"volumeRatio":0.253371,"committee":-0.238201,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001021,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044967,"floatMarketCap":105614769153.87,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.3823,"impliedVolPercentile":0.8367},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.011363,"change":2.2725,"latestPrice":202.2625,"close":202.2625,"volume":1445938,"market":"US","high":204.295,"low":199.51,"preClose":199.99,"open":202.835,"turnoverRate":0.002359,"peRate":16.577836,"amplitude":0.023926,"marketValue":124189175000,"askSize":8,"bidSize":8,"askPrice":202.38,"bidPrice":202.17,"week52High":325.71,"week52Low":187,"changeRate5Day":0.014814,"changeRate20Day":0.005381,"changeRate60Day":-0.25301,"changeRateWTD":0.011363,"changeRateMTD":-0.030939,"changeRateQTD":-0.246133,"changeRateYTD":-0.246133,"amount":291869235.16745,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.643684,"pbRate":3.979061,"volumeRatio":0.371891,"committee":-0.111111,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030752,"floatMarketCap":123986912500,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":199.99,"latestTime":"09:29 EDT","volume":3401,"amount":686242.01254,"timestamp":1774272572118,"change":2.9099999999999966,"changeRate":0.014550727536376802},"postHourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"overnightTrading":{"tag":"夜盘","latestPrice":198.14999389648438,"preClose":199.99000549316406,"latestTime":"20260323 04:00 EDT","volume":638,"amount":126895,"timestamp":1774252800915,"change":-1.8400115966796875,"changeRate":-0.0092005177565865},"impliedVol":0.4353,"impliedVolPercentile":0.745},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.010936,"change":1.265,"latestPrice":116.935,"close":116.935,"volume":715375,"market":"US","high":117.33,"low":115.96,"preClose":115.67,"open":116.745,"turnoverRate":0.001695,"peRate":19.424419,"amplitude":0.011844,"marketValue":49361503651.915,"askSize":49,"bidSize":120,"askPrice":116.99,"bidPrice":116.9,"week52High":172.23,"week52Low":114.36,"changeRate5Day":-0.010284,"changeRate20Day":-0.070395,"changeRate60Day":-0.053464,"changeRateWTD":0.010936,"changeRateMTD":-0.108047,"changeRateQTD":-0.070617,"changeRateYTD":-0.070617,"amount":83403620.167732,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.424419,"pbRate":14.818824,"volumeRatio":0.473586,"committee":0.420118,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.01736,"floatMarketCap":49346570000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":116.37,"preClose":115.67,"latestTime":"09:29 EDT","volume":2364,"amount":274754.90712,"timestamp":1774272599183,"change":0.7000000000000028,"changeRate":0.006051698798305549},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.67,"latestTime":"19:43 EDT","volume":2470875,"amount":285808255.94215,"timestamp":1774050211892,"change":0.3299999999999983,"changeRate":0.002852943719201161},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":115.66999816894531,"latestTime":"20260323 04:00 EDT","volume":530,"amount":60878,"timestamp":1774252801010,"change":-1.1699981689453125,"changeRate":-0.010114966607299814},"impliedVol":0.3457,"impliedVolPercentile":0.753},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.010638,"change":3.7,"latestPrice":351.5,"close":351.5,"volume":443537,"market":"US","high":352.15,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.000826,"peRate":24.701336,"amplitude":0.010178,"marketValue":189275955856.5,"askSize":5,"bidSize":80,"askPrice":351.66,"bidPrice":351.28,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.040273,"changeRate20Day":-0.073586,"changeRate60Day":0.060364,"changeRateWTD":0.010638,"changeRateMTD":-0.094446,"changeRateQTD":0.073905,"changeRateYTD":0.073905,"amount":155459353.036774,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.701335,"pbRate":21.861395,"volumeRatio":0.46798,"committee":0.882353,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027482,"floatMarketCap":188753611390.5,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":347.8,"latestTime":"09:29 EDT","volume":11706,"amount":4122323.15232,"timestamp":1774272599999,"change":4,"changeRate":0.01150086256469235},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":347.79998779296875,"latestTime":"20260323 04:00 EDT","volume":1116,"amount":390402,"timestamp":1774252800994,"change":2.27001953125,"changeRate":0.006526795891094886},"impliedVol":0.3309,"impliedVolPercentile":0.8406},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.010292,"change":0.81,"latestPrice":79.51,"close":79.51,"volume":232395,"market":"US","high":79.67,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.001016,"peRate":22.954644,"amplitude":0.009911,"marketValue":18250437971.35,"askSize":1,"bidSize":158,"askPrice":79.55,"bidPrice":79.51,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.04481,"changeRate20Day":-0.031665,"changeRate60Day":0.095632,"changeRateWTD":0.010292,"changeRateMTD":-0.049606,"changeRateQTD":0.096841,"changeRateYTD":0.096841,"amount":18419644.153748,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.69773,"pbRate":1.78553,"volumeRatio":0.36609,"committee":-0.087137,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032637,"floatMarketCap":18181376459.960003,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":78.7,"latestTime":"09:29 EDT","volume":17196,"amount":1353623.37864,"timestamp":1774272599999,"change":1.1099999999999994,"changeRate":0.014104193138500627},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":277956,"amount":21875476.986084,"timestamp":1774045026127,"change":0.6899999999999977,"changeRate":0.008767471410419284},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.69999694824219,"latestTime":"20260323 04:00 EDT","volume":63,"amount":4957,"timestamp":1774252800000,"change":-0.21999359130859375,"changeRate":-0.0027953443435744306},"impliedVol":0.23,"impliedVolPercentile":0.8606},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.009537,"change":0.49,"latestPrice":51.87,"close":51.87,"volume":1366312,"market":"US","high":52.55,"low":51.2335,"preClose":51.38,"open":51.2335,"turnoverRate":0.003761,"peRate":0,"amplitude":0.025623,"marketValue":20485506678,"askSize":26,"bidSize":26,"askPrice":51.88,"bidPrice":51.86,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.027012,"changeRate20Day":0.031418,"changeRate60Day":0.60638,"changeRateWTD":0.009537,"changeRateMTD":-0.031734,"changeRateQTD":0.758901,"changeRateYTD":0.758901,"amount":70812826.221802,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.368267,"volumeRatio":0.646874,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18843876212.07,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.38,"latestTime":"09:29 EDT","volume":39985,"amount":2016688.058275,"timestamp":1774272599999,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":51.380001068115234,"latestTime":"20260323 04:00 EDT","volume":11770,"amount":592829,"timestamp":1774252801026,"change":-1.4500007629394531,"changeRate":-0.028221111965668615},"impliedVol":0.7555,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009336,"change":2.81,"latestPrice":303.81,"close":303.81,"volume":9235080,"market":"US","high":305.43,"low":301.91,"preClose":301,"open":302.11,"turnoverRate":0.000852,"peRate":28.104532,"amplitude":0.011694,"marketValue":3666075270000,"askSize":180,"bidSize":130,"askPrice":303.82,"bidPrice":303.8,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.005727,"changeRate20Day":-0.024656,"changeRate60Day":-0.03353,"changeRateWTD":0.009336,"changeRateMTD":-0.0255,"changeRateQTD":-0.029361,"changeRateYTD":-0.029361,"amount":2802969377.039795,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.129066,"pbRate":8.828279,"volumeRatio":1.346711,"committee":-0.061224,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002732,"floatMarketCap":3292218615530.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3288,"impliedVolPercentile":0.2231},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008141,"change":0.8101,"latestPrice":100.3201,"close":100.3201,"volume":2776258,"market":"US","high":100.6,"low":98.835,"preClose":99.51,"open":100.22,"turnoverRate":0.001566,"peRate":14.764422,"amplitude":0.017737,"marketValue":177906355861.7347,"askSize":310,"bidSize":330,"askPrice":100.33,"bidPrice":100.3,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.016826,"changeRate20Day":-0.039172,"changeRate60Day":-0.113937,"changeRateWTD":0.008141,"changeRateMTD":-0.053941,"changeRateQTD":-0.11822,"changeRateYTD":-0.11822,"amount":277129376.974899,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.590251,"pbRate":1.640053,"volumeRatio":0.698183,"committee":0.1,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012498,"floatMarketCap":177906355861.73468,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.328,"impliedVolPercentile":0.6056},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.008031,"change":1.62,"latestPrice":203.35,"close":203.35,"volume":5170282,"market":"US","high":204.85,"low":197.45,"preClose":201.73,"open":198.625,"turnoverRate":0.002747,"peRate":30.671191,"amplitude":0.036683,"marketValue":405761649355.65,"askSize":110,"bidSize":100,"askPrice":203.37,"bidPrice":203.32,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.033073,"changeRate20Day":0.099724,"changeRate60Day":0.351073,"changeRateWTD":0.008031,"changeRateMTD":0.088831,"changeRateQTD":0.33423,"changeRateYTD":0.33423,"amount":1045876982.468018,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.574704,"pbRate":2.176249,"volumeRatio":1.097472,"committee":0.020408,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033637,"floatMarketCap":382746541499.35,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3247,"impliedVolPercentile":0.8924},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.007703,"change":0.385,"latestPrice":50.365,"close":50.365,"volume":6569305,"market":"US","high":50.6,"low":49.62,"preClose":49.98,"open":50.035,"turnoverRate":0.00156,"peRate":12.405173,"amplitude":0.019608,"marketValue":212360269753.485,"askSize":548,"bidSize":700,"askPrice":50.37,"bidPrice":50.36,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.01187,"changeRate20Day":0.013788,"changeRate60Day":0.261648,"changeRateWTD":0.007703,"changeRateMTD":0.004487,"changeRateQTD":0.236558,"changeRateYTD":0.236558,"amount":330139427.395382,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.393298,"pbRate":2.032934,"volumeRatio":0.738071,"committee":0.121795,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054304,"floatMarketCap":212051085062.285,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.98,"latestTime":"09:27 EDT","volume":44390,"amount":2220684.50276,"timestamp":1774272468085,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.2743,"impliedVolPercentile":0.9243},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.007158,"change":1.775,"latestPrice":249.765,"close":249.765,"volume":351030,"market":"US","high":251.06,"low":247.42,"preClose":247.99,"open":248.3,"turnoverRate":0.001656,"peRate":47.756214,"amplitude":0.014678,"marketValue":52950180000,"askSize":2,"bidSize":136,"askPrice":249.92,"bidPrice":249.78,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.00006,"changeRate20Day":0.142357,"changeRate60Day":-0.160679,"changeRateWTD":0.007158,"changeRateMTD":0.015842,"changeRateQTD":-0.156228,"changeRateYTD":-0.156228,"amount":87536086.927643,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.756214,"pbRate":17.389222,"volumeRatio":0.62932,"committee":0.971014,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52950180000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":248.66,"preClose":247.99,"latestTime":"09:29 EDT","volume":4474,"amount":1124376.10686,"timestamp":1774272599999,"change":0.6699999999999875,"changeRate":0.0027017218436226763},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":1303,"amount":321410,"timestamp":1774252800776,"change":-1.9900054931640625,"changeRate":-0.008024539090624432},"impliedVol":0.4058,"impliedVolPercentile":0.8048},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006888,"change":0.195,"latestPrice":28.505,"close":28.505,"volume":11050656,"market":"US","high":28.855,"low":27.87,"preClose":28.31,"open":28.3,"turnoverRate":0.001579,"peRate":9.376645,"amplitude":0.034793,"marketValue":199551453114.505,"askSize":850,"bidSize":1000,"askPrice":28.51,"bidPrice":28.5,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027948,"changeRate20Day":-0.000526,"changeRate60Day":0.165372,"changeRateWTD":0.006888,"changeRateMTD":0.017672,"changeRateQTD":0.147544,"changeRateYTD":0.147544,"amount":315392413.909973,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.33585,"pbRate":1.805356,"volumeRatio":0.755889,"committee":0.096225,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.004887,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038972,"floatMarketCap":199551453114.505,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3151,"impliedVolPercentile":0.8566},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.006665,"change":1,"latestPrice":151.04,"close":151.04,"volume":1241452,"market":"US","high":152.3,"low":150.06,"preClose":150.04,"open":152.3,"turnoverRate":0.000909,"peRate":25.173333,"amplitude":0.014929,"marketValue":206523052026.88,"askSize":210,"bidSize":104,"askPrice":151.11,"bidPrice":151.02,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.042354,"changeRate20Day":-0.102662,"changeRate60Day":0.051225,"changeRateWTD":0.006665,"changeRateMTD":-0.110168,"changeRateQTD":0.052397,"changeRateYTD":0.052397,"amount":187165104.254395,"eps":6,"lyrEps":6,"lyrPeRate":25.173333,"pbRate":10.120702,"volumeRatio":0.696276,"committee":-0.33758,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000132,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037225,"floatMarketCap":206225197824,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.0399932861328,"latestTime":"20260323 04:00 EDT","volume":1969,"amount":295820,"timestamp":1774252800929,"change":-0.239990234375,"changeRate":-0.0015995084318440895},"impliedVol":0.3262,"impliedVolPercentile":0.9721},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006543,"change":1.955,"latestPrice":300.745,"close":300.745,"volume":7334877,"market":"US","high":303.37,"low":300.36,"preClose":298.79,"open":300.53,"turnoverRate":0.000677,"peRate":27.820998,"amplitude":0.010074,"marketValue":3629089915000,"askSize":30,"bidSize":111,"askPrice":300.77,"bidPrice":300.75,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.012072,"changeRate20Day":-0.035115,"changeRate60Day":-0.047311,"changeRateWTD":0.006543,"changeRateMTD":-0.034309,"changeRateQTD":-0.041603,"changeRateYTD":-0.041603,"amount":2212555977.046143,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.845284,"pbRate":8.739215,"volumeRatio":1.537838,"committee":0.014493,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00276,"floatMarketCap":3259004929158.3853,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3266,"impliedVolPercentile":0.2789},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006428,"change":0.835,"latestPrice":130.735,"close":130.735,"volume":2745181,"market":"US","high":133.97,"low":130.23,"preClose":129.9,"open":133.12,"turnoverRate":0.002563,"peRate":26.68766,"amplitude":0.028791,"marketValue":140017185000,"askSize":132,"bidSize":90,"askPrice":130.76,"bidPrice":130.73,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.010395,"changeRate20Day":-0.068905,"changeRate60Day":-0.251874,"changeRateWTD":0.006428,"changeRateMTD":-0.081659,"changeRateQTD":-0.235691,"changeRateYTD":-0.235691,"amount":361665197.861206,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.09481,"pbRate":6.068443,"volumeRatio":0.454429,"committee":-0.333333,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026925,"floatMarketCap":140017185000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.3865,"impliedVolPercentile":0.5697},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005803,"change":1.44,"latestPrice":249.59,"close":249.59,"volume":1044346,"market":"US","high":251.0175,"low":247.485,"preClose":248.15,"open":248.92,"turnoverRate":0.002562,"peRate":14.551552,"amplitude":0.014235,"marketValue":101742098363.62,"askSize":18,"bidSize":6,"askPrice":249.6,"bidPrice":249.4,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.009013,"changeRate20Day":0.011797,"changeRate60Day":-0.291783,"changeRateWTD":0.005803,"changeRateMTD":-0.048855,"changeRateQTD":-0.286865,"changeRateYTD":-0.286865,"amount":260747457.252563,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.91239,"pbRate":8.898985,"volumeRatio":0.50955,"committee":-0.5,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101742098363.62,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.3946,"impliedVolPercentile":0.4821}]}}}