US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,747.78

-11.6671-0.66%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,769.75

Open:1,759.58

Low:1,744.97

Close:1,759.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBS Group AG US UBS	30.42	-1.14%	-0.3500	4.22M	128.76M	93.31B
Trip.com Group Limited US TCOM	55.85	-1.22%	-0.6900	5.51M	309.35M	36.50B
DexCom US DXCM	80	-1.25%	-1.0100	5.24M	420.46M	31.37B
Amazon.com US AMZN	209.69	-1.33%	-2.8300	75.35M	15.87B	2.23T
Stellantis NV US STLA	9.41	-1.47%	-0.1400	14.73M	139.11M	27.11B
Qualcomm US QCOM	151.32	-1.50%	-2.3100	15.50M	2.35B	166.76B
Teladoc Health Inc. US TDOC	6.9	-1.57%	-0.1100	5.68M	39.35M	1.21B
Pinterest, Inc. US PINS	34.22	-1.61%	-0.5600	10.86M	372.14M	23.15B
UnitedHealth US UNH	302.01	-1.69%	-5.1900	16.18M	4.92B	273.97B
Taiwan Semiconductor Manufacturing US TSM	209.51	-1.87%	-3.9900	16.99M	3.58B	1.09T
Intel US INTC	21.08	-1.91%	-0.4100	133.47M	2.83B	91.95B
Applied Materials US AMAT	169.46	-1.96%	-3.3800	18.40M	3.12B	135.99B
Oracle US ORCL	205.17	-2.70%	-5.7000	20.88M	4.33B	576.29B
Eli Lilly US LLY	762.73	-2.84%	-22.3000	6.21M	4.75B	722.87B
Alphabet US GOOG	167.73	-3.59%	-6.2500	55.40M	9.40B	2.04T
Alphabet US GOOGL	166.64	-3.85%	-6.6800	75.66M	12.77B	2.02T
Accenture PLC US ACN	285.37	-6.86%	-21.0100	11.70M	3.34B	177.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1747.7811,"timestamp":1750449599999,"preClose":1759.4482,"halted":0,"volume":2285132561,"delay":0,"changeRate":-0.006631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.667114,"latestTime":"06-20 16:00:00 EDT","open":1759.5795,"high":1769.7546,"low":1744.9741,"amount":419443000791.89905,"amplitude":0.014084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.794262,"peRate":26.403262,"turnoverRate":0.011141,"increases":45,"decrements":51,"flats":1,"marketCap":37023352158848,"floatMarketCap":34924853821696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1769.7546,"amplitude":0.014084,"preClose":1759.4482,"low":1744.9741,"pbRate":"5.794262","latestPrice":1747.7811,"volume":2285132561,"delay":0,"open":1759.5795,"prevYearClose":1775.8934,"prevWeekClose":1747.7811,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1780.4717,"twentyDayClose":1711.8999,"sixtyDayClose":1707.4955,"secType":"PLATE","market":"US","turnoverRate":0.011141,"peRate":26.403262,"marketCap":37023352158848,"floatMarketCap":34924853821696,"timestamp":1750449599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011375,"change":-0.35,"latestPrice":30.42,"close":30.42,"volume":4216306,"market":"US","high":30.84,"low":30.36,"preClose":30.77,"open":30.76,"turnoverRate":0.001382,"peRate":20.163856,"amplitude":0.0156,"marketValue":93306848333.4,"askSize":8747,"bidSize":8450,"askPrice":30.49,"bidPrice":30.44,"week52High":35.84,"week52Low":25.745,"changeRate5Day":-0.068871,"changeRate20Day":-0.048483,"changeRate60Day":-0.096525,"changeRateWTD":0,"changeRateMTD":-0.046096,"changeRateQTD":-0.006856,"changeRateYTD":0.003298,"amount":128763327.209568,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":19.13429,"pbRate":1.070217,"volumeRatio":2.413722,"committee":-0.01727,"roa":0.003226,"roe":0.058642,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.029586,"floatMarketCap":92836544486.40001,"shortable":3,"shares":3067286270,"floatShares":3051825920,"hourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.42,"latestTime":"07:45 EDT","volume":5293,"amount":161359.291009,"timestamp":1750679150121},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.42,"latestTime":"07:45 EDT","volume":5293,"amount":161359.291009,"timestamp":1750679150121},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"18:38 EDT","volume":54021,"amount":1643334.5,"timestamp":1750459133621},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.420000076293945,"latestTime":"20250623 04:00 EDT","volume":133,"amount":4067,"timestamp":1750665601850},"impliedVol":0.3055,"impliedVolPercentile":0.4177},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012204,"change":-0.69,"latestPrice":55.85,"close":55.85,"volume":5511914,"market":"US","high":56.84,"low":55.7,"preClose":56.54,"open":56.48,"turnoverRate":0.009285,"peRate":16.544002,"amplitude":0.020163,"marketValue":36503751677.2,"askSize":800,"bidSize":101,"askPrice":56.5,"bidPrice":55.8,"week52High":77.18,"week52Low":38.23,"changeRate5Day":-0.083224,"changeRate20Day":-0.102811,"changeRate60Day":-0.122821,"changeRateWTD":0,"changeRateMTD":-0.10854,"changeRateQTD":-0.121579,"changeRateYTD":-0.186572,"amount":309354512.173622,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":15.621997,"pbRate":0.25005,"volumeRatio":1.718921,"committee":-0.775805,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039207,"floatMarketCap":33154952223.05,"shortable":3,"shares":653603432,"floatShares":593642833,"hourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":55.85,"latestTime":"07:20 EDT","volume":3821,"amount":214721.182883,"timestamp":1750677619917},"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":55.85,"latestTime":"07:20 EDT","volume":3821,"amount":214721.182883,"timestamp":1750677619917},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.85,"latestTime":"19:44 EDT","volume":43988,"amount":2459606.2048,"timestamp":1750463046452},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":55.849998474121094,"latestTime":"20250623 04:00 EDT","volume":1286,"amount":71544,"timestamp":1750665602007},"impliedVol":0.343,"impliedVolPercentile":0.0723},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.012468,"change":-1.01,"latestPrice":80,"close":80,"volume":5238846,"market":"US","high":82.06,"low":79.61,"preClose":81.01,"open":81.6,"turnoverRate":0.013454,"peRate":60.054873,"amplitude":0.030243,"marketValue":31368600080,"askSize":20,"bidSize":18,"askPrice":84.48,"bidPrice":80,"week52High":117.27,"week52Low":57.52,"changeRate5Day":-0.0344,"changeRate20Day":-0.057604,"changeRate60Day":0.087695,"changeRateWTD":0,"changeRateMTD":-0.067599,"changeRateQTD":0.171475,"changeRateYTD":0.028674,"amount":420456921.061569,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":54.64772,"pbRate":13.839495,"volumeRatio":1.574143,"committee":-0.052632,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31150252640,"shortable":3,"shares":392107501,"floatShares":389378158,"hourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"07:54 EDT","volume":58,"amount":4640,"timestamp":1750679692885},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"07:54 EDT","volume":58,"amount":4640,"timestamp":1750679692885},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:43 EDT","volume":751598,"amount":60128029.55678,"timestamp":1750462984068},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80,"latestTime":"20250623 04:00 EDT","volume":73,"amount":5842,"timestamp":1750665601987},"impliedVol":0.4206,"impliedVolPercentile":0.2369},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013316,"change":-2.83,"latestPrice":209.69,"close":209.69,"volume":75350733,"market":"US","high":214.89,"low":208.2709,"preClose":212.52,"open":214.68,"turnoverRate":0.007872,"peRate":34.164069,"amplitude":0.031146,"marketValue":2226142936223.83,"askSize":200,"bidSize":200,"askPrice":209.25,"bidPrice":209.03,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016648,"changeRate20Day":0.042611,"changeRate60Day":0.019348,"changeRateWTD":0,"changeRateMTD":0.022828,"changeRateQTD":0.102123,"changeRateYTD":-0.044214,"amount":15870472195.499268,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.065955,"pbRate":7.27814,"volumeRatio":2.272548,"committee":-0.818182,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007091361611.44,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘前","latestPrice":209.19,"preClose":209.69,"latestTime":"07:56 EDT","volume":51230,"amount":10754595.5587,"timestamp":1750679765684},"preHourTrading":{"tag":"盘前","latestPrice":209.19,"preClose":209.69,"latestTime":"07:56 EDT","volume":51230,"amount":10754595.5587,"timestamp":1750679765684},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":209.85000610351562,"preClose":209.69000244140625,"latestTime":"20250623 04:00 EDT","volume":122890,"amount":25595943,"timestamp":1750665602029},"impliedVol":0.3222,"impliedVolPercentile":0.3936},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.01466,"change":-0.14,"latestPrice":9.41,"close":9.41,"volume":14728235,"market":"US","high":9.59,"low":9.4,"preClose":9.55,"open":9.55,"turnoverRate":0.007439,"peRate":4.939739,"amplitude":0.019895,"marketValue":27105487440.94,"askSize":10400,"bidSize":10400,"askPrice":9.18,"bidPrice":9.17,"week52High":21.05,"week52Low":8.393,"changeRate5Day":-0.070158,"changeRate20Day":-0.109745,"changeRate60Day":-0.241129,"changeRateWTD":0,"changeRateMTD":-0.071992,"changeRateQTD":-0.160571,"changeRateYTD":-0.278927,"amount":139114018.191109,"eps":1.904959,"lyrEps":1.920978,"lyrPeRate":4.898546,"pbRate":0.331801,"volumeRatio":1.102808,"committee":0,"roa":0.019207,"roe":0.06722,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.072264,"floatMarketCap":18631479928.260002,"shortable":3,"shares":2880498134,"floatShares":1979965986,"hourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.4,"latestTime":"07:52 EDT","volume":42207,"amount":389706.769782,"timestamp":1750679578339},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.4,"latestTime":"07:52 EDT","volume":42207,"amount":389706.769782,"timestamp":1750679578339},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.41,"latestTime":"19:59 EDT","volume":37435,"amount":352411.6488,"timestamp":1750463979899},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.40999984741211,"latestTime":"20250623 04:00 EDT","volume":3272,"amount":30289,"timestamp":1750665601833},"impliedVol":0.4831,"impliedVolPercentile":0.7791},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.015036,"change":-2.31,"latestPrice":151.32,"close":151.32,"volume":15501852,"market":"US","high":155.12,"low":150.63,"preClose":153.63,"open":154.23,"turnoverRate":0.014095,"peRate":15.412734,"amplitude":0.029226,"marketValue":166764562960.32,"askSize":100,"bidSize":20,"askPrice":151.47,"bidPrice":150.75,"week52High":215.47,"week52Low":120.8019,"changeRate5Day":-0.046503,"changeRate20Day":0.000066,"changeRate60Day":-0.055136,"changeRateWTD":0,"changeRateMTD":0.042149,"changeRateQTD":-0.014908,"changeRateYTD":-0.014972,"amount":2353585899.974854,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.650871,"pbRate":6.014302,"volumeRatio":2.112763,"committee":-0.666667,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022469,"floatMarketCap":166423646112.36,"shortable":3,"shares":1102065576,"floatShares":1099812623,"hourTrading":{"tag":"盘前","latestPrice":150.74,"preClose":151.32,"latestTime":"07:54 EDT","volume":4420,"amount":670011.446,"timestamp":1750679672269},"preHourTrading":{"tag":"盘前","latestPrice":150.74,"preClose":151.32,"latestTime":"07:54 EDT","volume":4420,"amount":670011.446,"timestamp":1750679672269},"postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.32,"latestTime":"19:59 EDT","volume":4043712,"amount":611900671.151062,"timestamp":1750463995197},"overnightTrading":{"tag":"夜盘","latestPrice":151.4499969482422,"preClose":151.32000732421875,"latestTime":"20250623 04:00 EDT","volume":3368,"amount":506316,"timestamp":1750665602028},"impliedVol":0.3586,"impliedVolPercentile":0.2048},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015692,"change":-0.11,"latestPrice":6.9,"close":6.9,"volume":5680499,"market":"US","high":7.145,"low":6.85,"preClose":7.01,"open":7.12,"turnoverRate":0.034492,"peRate":0,"amplitude":0.042083,"marketValue":1210499933.7,"askSize":1000,"bidSize":200,"askPrice":6.95,"bidPrice":6.85,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.037657,"changeRate20Day":-0.010043,"changeRate60Day":-0.201389,"changeRateWTD":0,"changeRateMTD":-0.00289,"changeRateQTD":-0.133166,"changeRateYTD":-0.240924,"amount":39352641.479309,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.848265,"volumeRatio":1.31533,"committee":-0.666667,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136347731.3,"shortable":3,"shares":175434773,"floatShares":164688077,"hourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.9,"latestTime":"05:34 EDT","volume":10230,"amount":70877.908464,"timestamp":1750671279597},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.9,"latestTime":"05:34 EDT","volume":10230,"amount":70877.908464,"timestamp":1750671279597},"postHourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.9,"latestTime":"19:59 EDT","volume":101058,"amount":697399.8541,"timestamp":1750463959910},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.900000095367432,"latestTime":"20250623 04:00 EDT","volume":12977,"amount":89670,"timestamp":1750665602023},"impliedVol":0.9522,"impliedVolPercentile":0.6908},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.016101,"change":-0.56,"latestPrice":34.22,"close":34.22,"volume":10862461,"market":"US","high":35.01,"low":33.985,"preClose":34.78,"open":34.96,"turnoverRate":0.018412,"peRate":12.620801,"amplitude":0.029471,"marketValue":23154136552.78,"askSize":100,"bidSize":23,"askPrice":34,"bidPrice":33.45,"week52High":45.185,"week52Low":23.68,"changeRate5Day":0.005879,"changeRate20Day":0.062073,"changeRate60Day":-0.011839,"changeRateWTD":0,"changeRateMTD":0.099968,"changeRateQTD":0.103871,"changeRateYTD":0.18,"amount":372144497.793697,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":12.47491,"pbRate":4.938528,"volumeRatio":1.490235,"committee":-0.626016,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20188580193.88,"shortable":3,"shares":676625849,"floatShares":589964354,"hourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.2,"latestTime":"07:56 EDT","volume":3385,"amount":115725.51344,"timestamp":1750679771068},"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.2,"latestTime":"07:56 EDT","volume":3385,"amount":115725.51344,"timestamp":1750679771068},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:59 EDT","volume":1368756,"amount":46838652.30584,"timestamp":1750463996292},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.220001220703125,"latestTime":"20250623 04:00 EDT","volume":2863,"amount":96516,"timestamp":1750665602021},"impliedVol":0.395,"impliedVolPercentile":0.3052},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.016895,"change":-5.19,"latestPrice":302.01,"close":302.01,"volume":16177856,"market":"US","high":309.59,"low":301.5907,"preClose":307.2,"open":309.5,"turnoverRate":0.017886,"peRate":12.677242,"amplitude":0.026039,"marketValue":273965484586.41,"askSize":2,"bidSize":3,"askPrice":301,"bidPrice":300.51,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.051774,"changeRate20Day":-0.003202,"changeRate60Day":-0.41178,"changeRateWTD":0,"changeRateMTD":0.000331,"changeRateQTD":-0.42337,"changeRateYTD":-0.402977,"amount":4918082047.851563,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":19.309352,"pbRate":2.882694,"volumeRatio":1.19361,"committee":0.2,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.028178,"floatMarketCap":273170491281,"shortable":3,"shares":907140441,"floatShares":904508100,"hourTrading":{"tag":"盘前","latestPrice":300.71,"preClose":302.02,"latestTime":"07:55 EDT","volume":9040,"amount":2720984.5848,"timestamp":1750679712039},"preHourTrading":{"tag":"盘前","latestPrice":300.71,"preClose":302.02,"latestTime":"07:55 EDT","volume":9040,"amount":2720984.5848,"timestamp":1750679712039},"postHourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.01,"latestTime":"19:59 EDT","volume":2439698,"amount":736839721.791351,"timestamp":1750463993896},"overnightTrading":{"tag":"夜盘","latestPrice":301.5199890136719,"preClose":302.010009765625,"latestTime":"20250623 04:00 EDT","volume":45127,"amount":13544926,"timestamp":1750665602028},"impliedVol":0.3984,"impliedVolPercentile":0.8434},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018689,"change":-3.99,"latestPrice":209.51,"close":209.51,"volume":16992048,"market":"US","high":215.4978,"low":208.15,"preClose":213.5,"open":215.2,"turnoverRate":0.003637,"peRate":27.614337,"amplitude":0.034416,"marketValue":1086628455519.0399,"askSize":10,"bidSize":1,"askPrice":206.73,"bidPrice":206.49,"week52High":226.4,"week52Low":133.57,"changeRate5Day":-0.02748,"changeRate20Day":0.092564,"changeRate60Day":0.158154,"changeRateWTD":0,"changeRateMTD":0.083747,"changeRateQTD":0.262108,"changeRateYTD":0.060864,"amount":3576523785.763184,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.353457,"pbRate":0.238078,"volumeRatio":1.838498,"committee":-0.818182,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012779,"floatMarketCap":978711362991.0399,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘前","latestPrice":206.57,"preClose":209.5,"latestTime":"07:54 EDT","volume":45141,"amount":9360037.81074,"timestamp":1750679695638},"preHourTrading":{"tag":"盘前","latestPrice":206.57,"preClose":209.5,"latestTime":"07:54 EDT","volume":45141,"amount":9360037.81074,"timestamp":1750679695638},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"overnightTrading":{"tag":"夜盘","latestPrice":208.8000030517578,"preClose":209.50999450683594,"latestTime":"20250623 04:00 EDT","volume":44166,"amount":9142896,"timestamp":1750665602029},"impliedVol":0.4198,"impliedVolPercentile":0.2892},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.019079,"change":-0.41,"latestPrice":21.08,"close":21.08,"volume":133472814,"market":"US","high":21.885,"low":20.88,"preClose":21.49,"open":21.7,"turnoverRate":0.030654,"peRate":0,"amplitude":0.046766,"marketValue":91950960000,"askSize":898,"bidSize":137,"askPrice":20.99,"bidPrice":20.98,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.014925,"changeRate20Day":0.01885,"changeRate60Day":-0.128926,"changeRateWTD":0,"changeRateMTD":0.078261,"changeRateQTD":-0.071775,"changeRateYTD":0.051372,"amount":2832983694.772064,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.921759,"volumeRatio":1.535719,"committee":-0.735521,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.011622,"floatMarketCap":91787379242.15999,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":21.08,"latestTime":"07:56 EDT","volume":97243,"amount":2046346.101062,"timestamp":1750679767418},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":21.08,"latestTime":"07:56 EDT","volume":97243,"amount":2046346.101062,"timestamp":1750679767418},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.08,"latestTime":"19:59 EDT","volume":15918442,"amount":335567393.714517,"timestamp":1750463989333},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":21.079999923706055,"latestTime":"20250623 04:00 EDT","volume":298667,"amount":6219024,"timestamp":1750665602025},"impliedVol":0.5012,"impliedVolPercentile":0.261},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.019556,"change":-3.38,"latestPrice":169.46,"close":169.46,"volume":18396613,"market":"US","high":175.37,"low":165.91,"preClose":172.84,"open":174.465,"turnoverRate":0.023025,"peRate":20.617126,"amplitude":0.054733,"marketValue":135991347852.82,"askSize":35,"bidSize":23,"askPrice":169.2,"bidPrice":168.31,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":-0.031657,"changeRate20Day":0.044566,"changeRate60Day":0.102968,"changeRateWTD":0,"changeRateMTD":0.081085,"changeRateQTD":0.167723,"changeRateYTD":0.041997,"amount":3122972148.809509,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.526742,"pbRate":7.172161,"volumeRatio":3.26872,"committee":-0.206897,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009796,"floatMarketCap":135398540000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":168.64,"preClose":169.46,"latestTime":"07:54 EDT","volume":3043,"amount":515858.33685,"timestamp":1750679692782},"preHourTrading":{"tag":"盘前","latestPrice":168.64,"preClose":169.46,"latestTime":"07:54 EDT","volume":3043,"amount":515858.33685,"timestamp":1750679692782},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":169.4600067138672,"latestTime":"20250623 04:00 EDT","volume":1386,"amount":233328,"timestamp":1750665602026},"impliedVol":0.4092,"impliedVolPercentile":0.2771},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027031,"change":-5.7,"latestPrice":205.17,"close":205.17,"volume":20879095,"market":"US","high":213.8,"low":204.64,"preClose":210.87,"open":213.35,"turnoverRate":0.012617,"peRate":47.274192,"amplitude":0.043439,"marketValue":576288266610,"askSize":1,"bidSize":37,"askPrice":204.13,"bidPrice":203.63,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.026569,"changeRate20Day":0.305319,"changeRate60Day":0.332879,"changeRateWTD":0,"changeRateMTD":0.239473,"changeRateQTD":0.467492,"changeRateYTD":0.231217,"amount":4326599861.896057,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":45.98724,"pbRate":28.178977,"volumeRatio":0.637038,"committee":0.947368,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008286,"floatMarketCap":339517754035.11,"shortable":3,"shares":2808833000,"floatShares":1654811883,"hourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":205.12,"latestTime":"07:54 EDT","volume":11348,"amount":2331469.74992,"timestamp":1750679685665},"preHourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":205.12,"latestTime":"07:54 EDT","volume":11348,"amount":2331469.74992,"timestamp":1750679685665},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":205.1699981689453,"latestTime":"20250623 04:00 EDT","volume":11050,"amount":2250025,"timestamp":1750665602028},"impliedVol":0.3116,"impliedVolPercentile":0.3655},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.028407,"change":-22.3,"latestPrice":762.73,"close":762.73,"volume":6210645,"market":"US","high":786,"low":755.56,"preClose":785.03,"open":786,"turnoverRate":0.006565,"peRate":65.134927,"amplitude":0.038776,"marketValue":722866413087.23,"askSize":1,"bidSize":1,"askPrice":761.25,"bidPrice":760,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.060712,"changeRate20Day":0.052114,"changeRate60Day":-0.105145,"changeRateWTD":0,"changeRateMTD":0.033972,"changeRateQTD":-0.076497,"changeRateYTD":-0.012008,"amount":4750753364.34906,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":64.864822,"pbRate":45.853193,"volumeRatio":2.358257,"committee":0,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.00708,"floatMarketCap":721542580000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘前","latestPrice":761,"preClose":762.8,"latestTime":"07:55 EDT","volume":1659,"amount":1263554.124,"timestamp":1750679743643},"preHourTrading":{"tag":"盘前","latestPrice":761,"preClose":762.8,"latestTime":"07:55 EDT","volume":1659,"amount":1263554.124,"timestamp":1750679743643},"postHourTrading":{"tag":"盘后","latestPrice":762.3,"preClose":762.73,"latestTime":"19:59 EDT","volume":989786,"amount":754934405.706661,"timestamp":1750463971928},"overnightTrading":{"tag":"夜盘","latestPrice":764.97998046875,"preClose":762.72998046875,"latestTime":"20250623 04:00 EDT","volume":2954,"amount":2246150,"timestamp":1750665602026},"impliedVol":0.4064,"impliedVolPercentile":0.6586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.035924,"change":-6.25,"latestPrice":167.73,"close":167.73,"volume":55402515,"market":"US","high":175.365,"low":166.27,"preClose":173.98,"open":174.865,"turnoverRate":0.005094,"peRate":18.719948,"amplitude":0.052276,"marketValue":2035361828168.88,"askSize":100,"bidSize":50,"askPrice":167.28,"bidPrice":167.23,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.052212,"changeRate20Day":-0.013701,"changeRate60Day":-0.029284,"changeRateWTD":0,"changeRateMTD":-0.029621,"changeRateQTD":0.073609,"changeRateYTD":-0.11925,"amount":9404299638.154907,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.638307,"pbRate":5.895037,"volumeRatio":2.595392,"committee":-0.333333,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00477,"floatMarketCap":1824155180629.38,"shortable":3,"shares":12134751256,"floatShares":10875545106,"hourTrading":{"tag":"盘前","latestPrice":167.27,"preClose":167.73,"latestTime":"07:56 EDT","volume":85000,"amount":14248487.95,"timestamp":1750679767301},"preHourTrading":{"tag":"盘前","latestPrice":167.27,"preClose":167.73,"latestTime":"07:56 EDT","volume":85000,"amount":14248487.95,"timestamp":1750679767301},"postHourTrading":{"tag":"盘后","latestPrice":167.88,"preClose":167.73,"latestTime":"19:59 EDT","volume":4564770,"amount":765387455.491234,"timestamp":1750463999653},"overnightTrading":{"tag":"夜盘","latestPrice":167.64999389648438,"preClose":167.72999572753906,"latestTime":"20250623 04:00 EDT","volume":81836,"amount":13640170,"timestamp":1750665602029},"impliedVol":0.3298,"impliedVolPercentile":0.5181},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038541,"change":-6.68,"latestPrice":166.64,"close":166.64,"volume":75659917,"market":"US","high":174.34,"low":165.46,"preClose":173.32,"open":173.945,"turnoverRate":0.006957,"peRate":18.598295,"amplitude":0.051235,"marketValue":2022134949299.8398,"askSize":22,"bidSize":37,"askPrice":166.47,"bidPrice":166.37,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.051565,"changeRate20Day":-0.011391,"changeRate60Day":-0.022983,"changeRateWTD":0,"changeRateMTD":-0.029696,"changeRateQTD":0.0776,"changeRateYTD":-0.119704,"amount":12768946725.622086,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.504188,"pbRate":5.856728,"volumeRatio":2.909517,"committee":-0.904762,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004801,"floatMarketCap":1812300836463.8398,"shortable":3,"shares":12134751256,"floatShares":10875545106,"hourTrading":{"tag":"盘前","latestPrice":166.38,"preClose":166.64,"latestTime":"07:56 EDT","volume":107908,"amount":18005770.59392,"timestamp":1750679762620},"preHourTrading":{"tag":"盘前","latestPrice":166.38,"preClose":166.64,"latestTime":"07:56 EDT","volume":107908,"amount":18005770.59392,"timestamp":1750679762620},"postHourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"overnightTrading":{"tag":"夜盘","latestPrice":166.66000366210938,"preClose":166.63999938964844,"latestTime":"20250623 04:00 EDT","volume":157091,"amount":26009788,"timestamp":1750665602029},"impliedVol":0.3383,"impliedVolPercentile":0.5743},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.068575,"change":-21.01,"latestPrice":285.37,"close":285.37,"volume":11697439,"market":"US","high":288.87,"low":273.19,"preClose":306.38,"open":281.43,"turnoverRate":0.018806,"peRate":22.715054,"amplitude":0.051178,"marketValue":177785510000,"askSize":12,"bidSize":72,"askPrice":286.74,"bidPrice":284.98,"week52High":398.35,"week52Low":273.19,"changeRate5Day":-0.102977,"changeRate20Day":-0.101819,"changeRate60Day":-0.076174,"changeRateWTD":0,"changeRateMTD":-0.099268,"changeRateQTD":-0.08547,"changeRateYTD":-0.188806,"amount":3336200774.855682,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.662844,"pbRate":5.818593,"volumeRatio":3.804769,"committee":0.714286,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.020079,"floatMarketCap":177500140000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":284.98,"preClose":285.476,"latestTime":"07:54 EDT","volume":532,"amount":151623.79848,"timestamp":1750679647776},"preHourTrading":{"tag":"盘前","latestPrice":284.98,"preClose":285.476,"latestTime":"07:54 EDT","volume":532,"amount":151623.79848,"timestamp":1750679647776},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.37,"latestTime":"19:59 EDT","volume":633154,"amount":180684137.15315,"timestamp":1750463972075},"overnightTrading":{"tag":"夜盘","latestPrice":285.79998779296875,"preClose":285.3699951171875,"latestTime":"20250623 04:00 EDT","volume":1383,"amount":389962,"timestamp":1750665602013},"impliedVol":0.2694,"impliedVolPercentile":0.4297}]}}}