US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,930.47

+32.911.73%

Number of Gainers:89

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,934.09

Open:1,897.51

Low:1,895.92

Close:1,897.56

Volume:1.76B

Turnover:309.06B

Market Cap:40.81T

Float Cap:38.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	149.64	+0.44%	+0.6600	5.22M	781.79M	204.87B
NextEra US NEE	76.32	+0.32%	+0.2400	13.13M	1.00B	157.17B
McDonald's US MCD	314.07	+0.27%	+0.8500	2.80M	879.39M	224.12B
Eli Lilly US LLY	711.68	+0.26%	+1.86	3.22M	2.30B	673.57B
Johnson & Johnson US JNJ	179.29	+0.20%	+0.3600	9.52M	1.71B	431.79B
Linde PLC US LIN	481.67	+0.20%	+0.9600	1.78M	859.32M	225.86B
Booking Holdings US BKNG	5720.87	+0.18%	+10.13	195.56K	1.12B	185.41B
Amgen US AMGN	293.72	+0.12%	+0.3400	1.64M	484.56M	158.13B
Berkshire Hathaway US BRK.B	489	+0.08%	+0.4100	4.20M	2.06B	1.05T
Procter & Gamble US PG	158.67	-0.04%	-0.0600	5.80M	921.09M	371.66B
Netflix US NFLX	1204.65	-0.13%	-1.5600	3.13M	3.77B	511.89B
Coca-Cola US KO	70.13	-0.75%	-0.5300	13.00M	912.73M	301.82B
Bristol-Myers Squibb US BMY	47.92	-1.05%	-0.5100	11.61M	558.63M	97.54B
Waste Management US WM	227.02	-1.13%	-2.5900	1.33M	303.57M	91.45B
Wal-Mart US WMT	96.83	-1.15%	-1.1300	32.69M	3.19B	772.74B
Verizon US VZ	44.44	-1.31%	-0.5900	19.12M	852.87M	187.37B
AT&T Inc US T	28.77	-2.28%	-0.6700	34.01M	985.01M	205.72B
Intuit US INTU	662.66	-5.03%	-35.1000	6.37M	4.19B	184.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1930.4725,"timestamp":1755892799999,"preClose":1897.562,"halted":0,"volume":1761775263,"delay":0,"changeRate":0.017344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.910522,"latestTime":"08-22 16:00:00 EDT","open":1897.5116,"high":1934.0868,"low":1895.9232,"amount":309061447807.8268,"amplitude":0.020112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.093094,"peRate":28.106,"turnoverRate":0.008587,"increases":87,"decrements":11,"flats":0,"marketCap":40806551614751,"floatMarketCap":38511344171167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1934.0868,"amplitude":0.020112,"preClose":1897.562,"low":1895.9232,"pbRate":"6.093094","latestPrice":1930.4725,"volume":1761775263,"delay":0,"open":1897.5116,"prevYearClose":1775.8934,"prevWeekClose":1928.6924,"prevMonthClose":1882.5719,"prevQuarterClose":1823.8323,"fiveDayClose":1928.6924,"twentyDayClose":1897.2151,"sixtyDayClose":1729.2246,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":28.106,"marketCap":40806551614751,"floatMarketCap":38511344171167,"timestamp":1755892799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":89,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00443,"change":0.66,"latestPrice":149.64,"close":149.64,"volume":5218019,"market":"US","high":151.18,"low":149.09,"preClose":148.98,"open":149.65,"turnoverRate":0.003822,"peRate":27.256652,"amplitude":0.014029,"marketValue":204868712806.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.005053,"changeRate20Day":0.043151,"changeRate60Day":0.145175,"changeRateWTD":-0.005053,"changeRateMTD":0.084977,"changeRateQTD":0.133293,"changeRateYTD":-0.015915,"amount":781791910.129105,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.450796,"pbRate":11.123288,"volumeRatio":0.569114,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.036688,"floatMarketCap":204313682483.99997,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":148.98,"latestTime":"09:29 EDT","volume":4652,"amount":695732.8838,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"overnightTrading":{"tag":"夜盘","latestPrice":148.83,"preClose":149.64,"latestTime":"20250825 00:04 EDT","volume":382,"amount":56919,"timestamp":1756094661486},"impliedVol":0.2199,"impliedVolPercentile":0.4},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.003155,"change":0.24,"latestPrice":76.32,"close":76.32,"volume":13129288,"market":"US","high":77.09,"low":75.425,"preClose":76.08,"open":76.65,"turnoverRate":0.006389,"peRate":26.587591,"amplitude":0.021885,"marketValue":157165210316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.012067,"changeRate20Day":0.062213,"changeRate60Day":0.135545,"changeRateWTD":0.012067,"changeRateMTD":0.074022,"changeRateQTD":0.099395,"changeRateYTD":0.064584,"amount":1000893548.865784,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":22.556484,"pbRate":3.093986,"volumeRatio":1.031152,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028341,"floatMarketCap":156831941482.56,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":75.8474,"preClose":76.32,"latestTime":"19:53 EDT","volume":240357,"amount":18343924.5476,"timestamp":1755906827060},"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.08,"latestTime":"09:29 EDT","volume":1880770,"amount":143089019.2154,"timestamp":1755869399068},"postHourTrading":{"tag":"盘后","latestPrice":75.8474,"preClose":76.32,"latestTime":"19:53 EDT","volume":240357,"amount":18343924.5476,"timestamp":1755906827060},"overnightTrading":{"tag":"夜盘","latestPrice":76.58,"preClose":76.32,"latestTime":"20250825 00:14 EDT","volume":79,"amount":6068,"timestamp":1756095262077},"impliedVol":0.2139,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.002714,"change":0.85,"latestPrice":314.07,"close":314.07,"volume":2796930,"market":"US","high":316.8,"low":313.155,"preClose":313.22,"open":314.63,"turnoverRate":0.003926,"peRate":26.908851,"amplitude":0.011637,"marketValue":224121744586.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.016638,"changeRate20Day":0.052267,"changeRate60Day":0.003932,"changeRateWTD":0.016638,"changeRateMTD":0.046656,"changeRateQTD":0.074956,"changeRateYTD":0.083411,"amount":879386612.541504,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":27.434815,"pbRate":-81.203531,"volumeRatio":0.888154,"roa":0.132569,"roe":-0.624457,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022224,"floatMarketCap":223739437539.69,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":313.3483,"preClose":314.07,"latestTime":"19:55 EDT","volume":79012,"amount":24815057.073,"timestamp":1755906956969},"preHourTrading":{"tag":"盘前","latestPrice":314.6,"preClose":313.22,"latestTime":"09:28 EDT","volume":334,"amount":104838.8258,"timestamp":1755869281160},"postHourTrading":{"tag":"盘后","latestPrice":313.3483,"preClose":314.07,"latestTime":"19:55 EDT","volume":79012,"amount":24815057.073,"timestamp":1755906956969},"overnightTrading":{"tag":"夜盘","latestPrice":313.4,"preClose":314.07,"latestTime":"20250825 00:08 EDT","volume":233,"amount":73022,"timestamp":1756094935864},"impliedVol":0.1677,"impliedVolPercentile":0.004},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00262,"change":1.86,"latestPrice":711.68,"close":711.68,"volume":3222726,"market":"US","high":719.4628,"low":709.4301,"preClose":709.82,"open":715.04,"turnoverRate":0.00341,"peRate":57.907822,"amplitude":0.014134,"marketValue":673574346245.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.48,"week52Low":623.78,"changeRate5Day":0.014902,"changeRate20Day":-0.124291,"changeRate60Day":-0.010717,"changeRateWTD":0.014902,"changeRateMTD":-0.038361,"changeRateQTD":-0.08704,"changeRateYTD":-0.078135,"amount":2301762020.447754,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":60.523378,"pbRate":36.861929,"volumeRatio":0.598583,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.00815,"floatMarketCap":672537599288.32,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":710.1483,"preClose":711.68,"latestTime":"19:59 EDT","volume":80898,"amount":57557224.2601,"timestamp":1755907199119},"preHourTrading":{"tag":"盘前","latestPrice":715.92,"preClose":709.82,"latestTime":"09:29 EDT","volume":12344,"amount":8792787.9688,"timestamp":1755869399072},"postHourTrading":{"tag":"盘后","latestPrice":710.1483,"preClose":711.68,"latestTime":"19:59 EDT","volume":80898,"amount":57557224.2601,"timestamp":1755907199119},"overnightTrading":{"tag":"夜盘","latestPrice":713.26,"preClose":711.68,"latestTime":"20250825 00:13 EDT","volume":2652,"amount":1889877,"timestamp":1756095207749},"impliedVol":0.2946,"impliedVolPercentile":0.052},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002012,"change":0.36,"latestPrice":179.29,"close":179.29,"volume":9524302,"market":"US","high":181.16,"low":177.4702,"preClose":178.93,"open":180.035,"turnoverRate":0.003961,"peRate":19.208115,"amplitude":0.020621,"marketValue":431791076360.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.015002,"changeRate20Day":0.0653,"changeRate60Day":0.176212,"changeRateWTD":0.015002,"changeRateMTD":0.088321,"changeRateQTD":0.173748,"changeRateYTD":0.239732,"amount":1707244649.126312,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.684265,"pbRate":5.502416,"volumeRatio":1.036923,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.027999,"floatMarketCap":431115927772.97,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":178.93,"latestTime":"09:29 EDT","volume":9735,"amount":1747643.26275,"timestamp":1755869397351},"postHourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"overnightTrading":{"tag":"夜盘","latestPrice":178.6,"preClose":179.29,"latestTime":"20250825 00:08 EDT","volume":373,"amount":66661,"timestamp":1756094920882},"impliedVol":0.1645,"impliedVolPercentile":0.032},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.001997,"change":0.96,"latestPrice":481.67,"close":481.67,"volume":1782492,"market":"US","high":485.73,"low":479.69,"preClose":480.71,"open":484.06,"turnoverRate":0.003815,"peRate":34.238726,"amplitude":0.012565,"marketValue":225859654278.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.003312,"changeRate20Day":0.018567,"changeRate60Day":0.041426,"changeRateWTD":0.003312,"changeRateMTD":0.046517,"changeRateQTD":0.026621,"changeRateYTD":0.150477,"amount":859317155.567871,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":35.127282,"pbRate":5.8642,"volumeRatio":1.254174,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012,"floatMarketCap":225040483889.48,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":481.67,"preClose":481.67,"latestTime":"17:40 EDT","volume":133078,"amount":64099572.9857,"timestamp":1755898847532},"preHourTrading":{"tag":"盘前","latestPrice":484.06,"preClose":480.71,"latestTime":"09:29 EDT","volume":766,"amount":369607.13344,"timestamp":1755869399955},"postHourTrading":{"tag":"盘后","latestPrice":481.67,"preClose":481.67,"latestTime":"17:40 EDT","volume":133078,"amount":64099572.9857,"timestamp":1755898847532},"overnightTrading":{"tag":"夜盘","latestPrice":477.11,"preClose":481.67,"latestTime":"20250824 23:40 EDT","volume":44,"amount":21047,"timestamp":1756093235306},"impliedVol":0.1565,"impliedVolPercentile":0.02},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001774,"change":10.13,"latestPrice":5720.87,"close":5720.87,"volume":195555,"market":"US","high":5795,"low":5665.05,"preClose":5710.74,"open":5725.22,"turnoverRate":0.006053,"peRate":39.513025,"amplitude":0.022755,"marketValue":185412738799.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3700.97,"changeRate5Day":0.048875,"changeRate20Day":0.015731,"changeRate60Day":0.044858,"changeRateWTD":0.048875,"changeRateMTD":0.039391,"changeRateQTD":-0.01181,"changeRateYTD":0.151447,"amount":1119070457.966309,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":32.700968,"pbRate":-27.852297,"volumeRatio":1.138039,"roa":0.175685,"roe":225.736842,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006415,"floatMarketCap":184835400041.29,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5720.87,"preClose":5720.87,"latestTime":"19:59 EDT","volume":9778,"amount":55940565.41,"timestamp":1755907162456},"preHourTrading":{"tag":"盘前","latestPrice":5716.3,"preClose":5710.74,"latestTime":"09:27 EDT","volume":58,"amount":331949.428,"timestamp":1755869270025},"postHourTrading":{"tag":"盘后","latestPrice":5720.87,"preClose":5720.87,"latestTime":"19:59 EDT","volume":9778,"amount":55940565.41,"timestamp":1755907162456},"overnightTrading":{"tag":"夜盘","latestPrice":5720.87,"preClose":5720.87,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.2205,"impliedVolPercentile":0.1},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.001159,"change":0.34,"latestPrice":293.72,"close":293.72,"volume":1644212,"market":"US","high":297.8851,"low":293.3501,"preClose":293.38,"open":295.49,"turnoverRate":0.003062,"peRate":24.016354,"amplitude":0.015458,"marketValue":158127642875.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.009276,"changeRate20Day":-0.041947,"changeRate60Day":0.055029,"changeRateWTD":-0.009276,"changeRateMTD":-0.004676,"changeRateQTD":0.051968,"changeRateYTD":0.126918,"amount":484556220.947754,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":38.564217,"pbRate":21.288051,"volumeRatio":0.880375,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.031527,"floatMarketCap":157726061842.44,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":293.72,"preClose":293.72,"latestTime":"19:55 EDT","volume":71805,"amount":21090610.0334,"timestamp":1755906948462},"preHourTrading":{"tag":"盘前","latestPrice":295.74,"preClose":293.38,"latestTime":"09:29 EDT","volume":4374,"amount":1289181.825,"timestamp":1755869399983},"postHourTrading":{"tag":"盘后","latestPrice":293.72,"preClose":293.72,"latestTime":"19:55 EDT","volume":71805,"amount":21090610.0334,"timestamp":1755906948462},"overnightTrading":{"tag":"夜盘","latestPrice":292.31,"preClose":293.72,"latestTime":"20250825 00:03 EDT","volume":104,"amount":30444,"timestamp":1756094595233},"impliedVol":0.2072,"impliedVolPercentile":0.012},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000839,"change":0.41,"latestPrice":489,"close":489,"volume":4204985,"market":"US","high":493.14,"low":486.57,"preClose":488.59,"open":491.5,"turnoverRate":0.002283,"peRate":16.678432,"amplitude":0.013447,"marketValue":1050023131263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.024728,"changeRate20Day":0.010184,"changeRate60Day":-0.028046,"changeRateWTD":0.024728,"changeRateMTD":0.03628,"changeRateQTD":0.006649,"changeRateYTD":0.078803,"amount":2056859275.941773,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.790786,"pbRate":1.571917,"volumeRatio":0.967604,"roa":0.046812,"roe":0.099135,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900556328676,"shortable":3,"shares":2147286567,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":489.75,"preClose":489,"latestTime":"19:59 EDT","volume":306323,"amount":149798467.191201,"timestamp":1755907194103},"preHourTrading":{"tag":"盘前","latestPrice":491.43,"preClose":488.59,"latestTime":"09:29 EDT","volume":14758,"amount":7245777.17272,"timestamp":1755869398846},"postHourTrading":{"tag":"盘后","latestPrice":489.75,"preClose":489,"latestTime":"19:59 EDT","volume":306323,"amount":149798467.191201,"timestamp":1755907194103},"overnightTrading":{"tag":"夜盘","latestPrice":488.62,"preClose":489,"latestTime":"20250825 00:09 EDT","volume":2204,"amount":1076443,"timestamp":1756094963905},"impliedVol":0.1521,"impliedVolPercentile":0.028},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.000378,"change":-0.06,"latestPrice":158.67,"close":158.67,"volume":5796839,"market":"US","high":160.68,"low":158.31,"preClose":158.73,"open":159.38,"turnoverRate":0.002479,"peRate":24.379598,"amplitude":0.014931,"marketValue":371664084000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.027922,"changeRate20Day":0.002337,"changeRate60Day":-0.051924,"changeRateWTD":0.027922,"changeRateMTD":0.054496,"changeRateQTD":-0.00408,"changeRateYTD":-0.053564,"amount":921094153.289124,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.776724,"pbRate":7.254105,"volumeRatio":0.772512,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.02569,"floatMarketCap":371028798516.24,"shortable":3,"shares":2342371488,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"preHourTrading":{"tag":"盘前","latestPrice":159.3,"preClose":158.73,"latestTime":"09:29 EDT","volume":2353,"amount":374224.13184,"timestamp":1755869368486},"postHourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"overnightTrading":{"tag":"夜盘","latestPrice":158.99,"preClose":158.67,"latestTime":"20250825 00:00 EDT","volume":180,"amount":28565,"timestamp":1756094410170},"impliedVol":0.1736,"impliedVolPercentile":0.148},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001293,"change":-1.56,"latestPrice":1204.65,"close":1204.65,"volume":3128133,"market":"US","high":1213.62,"low":1198.23,"preClose":1206.21,"open":1208.88,"turnoverRate":0.007413,"peRate":51.350485,"amplitude":0.012759,"marketValue":511887522708.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":-0.027685,"changeRate20Day":0.020466,"changeRate60Day":-0.003227,"changeRateWTD":-0.027685,"changeRateMTD":0.039029,"changeRateQTD":-0.100423,"changeRateYTD":0.351535,"amount":3769971515.850586,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.394169,"pbRate":20.514973,"volumeRatio":1.19685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508349560826.25006,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"preHourTrading":{"tag":"盘前","latestPrice":1209.83,"preClose":1206.21,"latestTime":"09:29 EDT","volume":5922,"amount":7162869.231,"timestamp":1755869394701},"postHourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":1201.71,"preClose":1204.65,"latestTime":"20250825 00:12 EDT","volume":1743,"amount":2095118,"timestamp":1756095158506},"impliedVol":0.2851,"impliedVolPercentile":0.272},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007501,"change":-0.53,"latestPrice":70.13,"close":70.13,"volume":12999606,"market":"US","high":71.02,"low":69.92,"preClose":70.66,"open":70.96,"turnoverRate":0.003358,"peRate":24.871493,"amplitude":0.015568,"marketValue":301816184382.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.003003,"changeRate20Day":0.013879,"changeRate60Day":-0.014336,"changeRateWTD":0.003003,"changeRateMTD":0.032995,"changeRateQTD":-0.008763,"changeRateYTD":0.126405,"amount":912734062.677841,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.425384,"pbRate":10.558551,"volumeRatio":0.974345,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028376,"floatMarketCap":271457309297.78998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.13,"latestTime":"19:59 EDT","volume":1952865,"amount":136954946.7181,"timestamp":1755907170454},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.66,"latestTime":"09:29 EDT","volume":12413,"amount":878348.34868,"timestamp":1755869399863},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.13,"latestTime":"19:59 EDT","volume":1952865,"amount":136954946.7181,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":69.99,"preClose":70.13,"latestTime":"20250825 00:14 EDT","volume":3628,"amount":254067,"timestamp":1756095273553},"impliedVol":0.1678,"impliedVolPercentile":0.044},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010531,"change":-0.51,"latestPrice":47.92,"close":47.92,"volume":11609088,"market":"US","high":49.11,"low":47.72,"preClose":48.43,"open":48.84,"turnoverRate":0.005714,"peRate":19.276202,"amplitude":0.028701,"marketValue":97538085356.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.010735,"changeRate20Day":-0.010531,"changeRate60Day":0.020226,"changeRateWTD":-0.010735,"changeRateMTD":0.106442,"changeRateQTD":0.035213,"changeRateYTD":-0.152758,"amount":558625272.210938,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.594384,"volumeRatio":1.241782,"roa":0.083435,"roe":0.293188,"changeRate5Min":0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.051336,"floatMarketCap":97356488922.96,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.92,"latestTime":"19:55 EDT","volume":274583,"amount":13158313.2013,"timestamp":1755906945107},"preHourTrading":{"tag":"盘前","latestPrice":48.81,"preClose":48.43,"latestTime":"09:25 EDT","volume":1476,"amount":71830.711944,"timestamp":1755869106349},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.92,"latestTime":"19:55 EDT","volume":274583,"amount":13158313.2013,"timestamp":1755906945107},"overnightTrading":{"tag":"夜盘","latestPrice":48.36,"preClose":47.92,"latestTime":"20250825 00:02 EDT","volume":147,"amount":7069,"timestamp":1756094545115},"impliedVol":0.2895,"impliedVolPercentile":0.264},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.01128,"change":-2.59,"latestPrice":227.02,"close":227.02,"volume":1331787,"market":"US","high":231.4,"low":226.78,"preClose":229.61,"open":229.67,"turnoverRate":0.003316,"peRate":33.682408,"amplitude":0.020121,"marketValue":91450538111.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":199.69,"changeRate5Day":0.000926,"changeRate20Day":-0.011538,"changeRate60Day":-0.042716,"changeRateWTD":0.000926,"changeRateMTD":-0.009338,"changeRateQTD":-0.007866,"changeRateYTD":0.125031,"amount":303567186.566666,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":33.193203,"pbRate":9.939196,"volumeRatio":0.595962,"roa":0.069664,"roe":0.326908,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013875,"floatMarketCap":91172903321.24,"shortable":3,"shares":402830315,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":227.02,"preClose":227.02,"latestTime":"19:59 EDT","volume":33200,"amount":7537866.5698,"timestamp":1755907185066},"preHourTrading":{"tag":"盘前","latestPrice":229.57,"preClose":229.61,"latestTime":"09:29 EDT","volume":157,"amount":36143.13799,"timestamp":1755869399123},"postHourTrading":{"tag":"盘后","latestPrice":227.02,"preClose":227.02,"latestTime":"19:59 EDT","volume":33200,"amount":7537866.5698,"timestamp":1755907185066},"overnightTrading":{"tag":"夜盘","latestPrice":228.29,"preClose":227.02,"latestTime":"20250825 00:03 EDT","volume":15,"amount":3421,"timestamp":1756094590769},"impliedVol":0.1869,"impliedVolPercentile":0.168},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.011535,"change":-1.13,"latestPrice":96.83,"close":96.83,"volume":32694527,"market":"US","high":99.05,"low":96.76,"preClose":97.96,"open":98.065,"turnoverRate":0.007515,"peRate":41.378998,"amplitude":0.023377,"marketValue":772743890820.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":75.0077,"changeRate5Day":-0.0317,"changeRate20Day":-0.006566,"changeRate60Day":-0.004216,"changeRateWTD":-0.0317,"changeRateMTD":-0.011737,"changeRateQTD":-0.009716,"changeRateYTD":0.071721,"amount":3186859059.125832,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.060204,"pbRate":8.575562,"volumeRatio":1.450024,"roa":0.068497,"roe":0.233748,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009191,"floatMarketCap":421237686087.63,"shortable":3,"shares":7980418164,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9199,"preClose":96.83,"latestTime":"19:59 EDT","volume":433969,"amount":42031612.5413,"timestamp":1755907192780},"preHourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":97.96,"latestTime":"09:29 EDT","volume":147236,"amount":14387779.71412,"timestamp":1755869399532},"postHourTrading":{"tag":"盘后","latestPrice":96.9199,"preClose":96.83,"latestTime":"19:59 EDT","volume":433969,"amount":42031612.5413,"timestamp":1755907192780},"overnightTrading":{"tag":"夜盘","latestPrice":96.93,"preClose":96.83,"latestTime":"20250825 00:15 EDT","volume":16997,"amount":1649530,"timestamp":1756095303739},"impliedVol":0.2149,"impliedVolPercentile":0.148},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013102,"change":-0.59,"latestPrice":44.44,"close":44.44,"volume":19123748,"market":"US","high":45.43,"low":44.245,"preClose":45.03,"open":45.15,"turnoverRate":0.004542,"peRate":10.334401,"amplitude":0.026316,"marketValue":187373474467.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.004521,"changeRate20Day":0.031569,"changeRate60Day":0.030373,"changeRateWTD":0.004521,"changeRateMTD":0.039289,"changeRateQTD":0.02704,"changeRateYTD":0.111278,"amount":852869816.534454,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.707639,"pbRate":1.818048,"volumeRatio":1.128585,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.060981,"floatMarketCap":187105136903.96,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.44,"latestTime":"19:59 EDT","volume":525772,"amount":23366962.2067,"timestamp":1755907170741},"preHourTrading":{"tag":"盘前","latestPrice":45.185,"preClose":45.03,"latestTime":"09:28 EDT","volume":8909,"amount":401034.98231,"timestamp":1755869291929},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.44,"latestTime":"19:59 EDT","volume":525772,"amount":23366962.2067,"timestamp":1755907170741},"overnightTrading":{"tag":"夜盘","latestPrice":44.59,"preClose":44.44,"latestTime":"20250825 00:07 EDT","volume":1702,"amount":75696,"timestamp":1756094822082},"impliedVol":0.1722,"impliedVolPercentile":0.044},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.022758,"change":-0.67,"latestPrice":28.77,"close":28.77,"volume":34011975,"market":"US","high":29.65,"low":28.68,"preClose":29.44,"open":29.47,"turnoverRate":0.004766,"peRate":16.373961,"amplitude":0.032948,"marketValue":205716590259.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.51,"changeRate5Day":-0.003464,"changeRate20Day":0.0275,"changeRate60Day":0.046182,"changeRateWTD":-0.003464,"changeRateMTD":0.049617,"changeRateQTD":-0.005874,"changeRateYTD":0.263505,"amount":985006810.523558,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.273709,"pbRate":1.954143,"volumeRatio":1.179615,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038582,"floatMarketCap":205315586893.41,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"19:59 EDT","volume":4741801,"amount":136423747.046801,"timestamp":1755907174320},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.44,"latestTime":"09:29 EDT","volume":12841,"amount":378403.788605,"timestamp":1755869399314},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"19:59 EDT","volume":4741801,"amount":136423747.046801,"timestamp":1755907174320},"overnightTrading":{"tag":"夜盘","latestPrice":28.83,"preClose":28.77,"latestTime":"20250825 00:06 EDT","volume":2631,"amount":75922,"timestamp":1756094806856},"impliedVol":0.2383,"impliedVolPercentile":0.156},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.050304,"change":-35.1,"latestPrice":662.66,"close":662.66,"volume":6368783,"market":"US","high":670.39,"low":642.5191,"preClose":697.76,"open":655,"turnoverRate":0.023398,"peRate":54.143733,"amplitude":0.039943,"marketValue":184847019020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.075453,"changeRate20Day":-0.156867,"changeRate60Day":-0.121665,"changeRateWTD":-0.075453,"changeRateMTD":-0.155987,"changeRateQTD":-0.158666,"changeRateYTD":0.054352,"amount":4192226920.411072,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":62.620592,"pbRate":9.378337,"volumeRatio":3.012456,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.006066,"floatMarketCap":180370707647.1,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"preHourTrading":{"tag":"盘前","latestPrice":655.16,"preClose":697.76,"latestTime":"09:29 EDT","volume":25068,"amount":16329479.4498,"timestamp":1755869399014},"postHourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"overnightTrading":{"tag":"夜盘","latestPrice":665.43,"preClose":662.66,"latestTime":"20250825 00:00 EDT","volume":350,"amount":232867,"timestamp":1756094410997},"impliedVol":0.2654,"impliedVolPercentile":0.244}]}}}