US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,037.96

-13.4938-0.66%

Number of Gainers:44

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,051.42

Open:2,051.42

Low:2,034.41

Close:2,051.52

Volume:315.77M

Turnover:69.51B

Market Cap:42.97T

Float Cap:40.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	4315.625	-1.85%	-81.1650	35.48K	153.96M	136.69B
UBS Group AG US UBS	36.84	-1.86%	-0.7000	1.15M	42.32M	113.91B
Alphabet US GOOG	293.03	-2.00%	-5.9900	4.87M	1.44B	3.54T
Alphabet US GOOGL	295.44	-2.19%	-6.6200	6.87M	2.04B	3.57T
Microsoft US MSFT	373.85	-2.39%	-9.1500	11.38M	4.28B	2.78T
Trimble Navigation US TRMB	65.195	-2.45%	-1.6350	131.36K	8.58M	15.25B
S&P Global US SPGI	417.94	-2.55%	-10.9300	349.68K	146.24M	124.96B
NovoCure US NVCR	11.51	-2.62%	-0.3100	178.35K	2.03M	1.31B
Dropbox Inc. US DBX	23.76	-2.70%	-0.6600	455.63K	10.83M	5.73B
Veeva US VEEV	179.6975	-2.99%	-5.5325	357.15K	64.47M	29.35B
Autodesk US ADSK	240	-3.01%	-7.4400	258.69K	62.13M	50.88B
Accenture PLC US ACN	193.195	-3.41%	-6.8250	998.47K	192.28M	118.62B
Adobe US ADBE	239.01	-3.48%	-8.6300	1.48M	357.29M	97.43B
IBM US IBM	239.27	-3.69%	-9.1700	1.00M	240.02M	223.65B
Oracle US ORCL	148.29	-3.92%	-6.0500	6.23M	929.58M	426.06B
ServiceNow US NOW	106.18	-4.30%	-4.7700	5.14M	544.65M	111.06B
Intuit US INTU	437.045	-4.37%	-19.9750	590.84K	259.30M	120.86B
Salesforce.com US CRM	186.41	-4.49%	-8.7700	4.20M	785.27M	172.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2038.0253,"timestamp":1774363202654,"preClose":2051.519,"halted":0,"volume":315739099,"delay":0,"changeRate":-0.006577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.493774,"latestTime":"03-24 10:40:02 EDT","open":2051.4187,"high":2051.4187,"low":2034.413,"amount":69508443805.35321,"amplitude":0.008289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.001507,"increases":44,"decrements":54,"flats":0,"marketCap":42967085895082.5,"floatMarketCap":40203277394922.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.008289,"preClose":2051.519,"low":2034.413,"pbRate":"5.971747","latestPrice":2037.9609,"volume":315774212,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.001508,"peRate":26.902858,"marketCap":42961221367210.5,"floatMarketCap":40197773269994.5,"timestamp":1774363204068,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.01846,"change":-81.165,"latestPrice":4315.625,"close":4315.625,"volume":35477,"market":"US","high":4392.29,"low":4294,"preClose":4396.79,"open":4364.91,"turnoverRate":0.001123,"peRate":26.065258,"amplitude":0.022355,"marketValue":136690283831.25,"askSize":2,"bidSize":12,"askPrice":4317.48,"bidPrice":4312.9,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.028522,"changeRate20Day":0.060725,"changeRate60Day":-0.207635,"changeRateWTD":-0.001946,"changeRateMTD":0.017992,"changeRateQTD":-0.194144,"changeRateYTD":-0.194144,"amount":153959769.024902,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.065259,"pbRate":-24.50525,"volumeRatio":0.594142,"committee":0.714286,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008898,"floatMarketCap":136301679062.5,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4375.78,"preClose":4396.79,"latestTime":"09:29 EDT","volume":274,"amount":1205224.346,"timestamp":1774358993504,"change":-21.01000000000022,"changeRate":-0.004778486122830569},"postHourTrading":{"tag":"盘后","latestPrice":4400.05,"preClose":4396.79,"latestTime":"19:51 EDT","volume":14498,"amount":63745611.12,"timestamp":1774309886842,"change":3.2600000000002183,"changeRate":0.0007414500123954563},"overnightTrading":{"tag":"夜盘","latestPrice":4350.10009765625,"preClose":4396.7900390625,"latestTime":"20260324 04:00 EDT","volume":21,"amount":91765,"timestamp":1774339201195,"change":-46.68994140625,"changeRate":-0.01061909733952304},"impliedVol":0.385,"impliedVolPercentile":0.8008},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.018647,"change":-0.7,"latestPrice":36.84,"close":36.84,"volume":1147784,"market":"US","high":36.95,"low":36.66,"preClose":37.54,"open":36.75,"turnoverRate":0.000373,"peRate":15.61017,"amplitude":0.007725,"marketValue":113909280000,"askSize":1984,"bidSize":423,"askPrice":36.84,"bidPrice":36.82,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.02976,"changeRate20Day":-0.105825,"changeRate60Day":-0.219657,"changeRateWTD":0.002995,"changeRateMTD":-0.110789,"changeRateQTD":-0.204491,"changeRateYTD":-0.204491,"amount":42321325.59726,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.610169,"pbRate":1.26267,"volumeRatio":2.120413,"committee":-0.582768,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024441,"floatMarketCap":113319840000.00002,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":37.54,"latestTime":"09:29 EDT","volume":50086,"amount":1852252.103324,"timestamp":1774358999207,"change":-0.7800000000000011,"changeRate":-0.020777836973894542},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.54,"latestTime":"19:52 EDT","volume":12722,"amount":476906.1957,"timestamp":1774309928576,"change":-0.5300000000000011,"changeRate":-0.014118273841236045},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260324 04:00 EDT","volume":1,"amount":38,"timestamp":1774339201097,"change":0,"changeRate":0},"impliedVol":0.4736,"impliedVolPercentile":0.9641},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020032,"change":-5.99,"latestPrice":293.03,"close":293.03,"volume":4872912,"market":"US","high":297.09,"low":292.71,"preClose":299.02,"open":296.21,"turnoverRate":0.00045,"peRate":27.107307,"amplitude":0.014648,"marketValue":3535993009999.9995,"askSize":177,"bidSize":222,"askPrice":293.03,"bidPrice":293.01,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052939,"changeRate20Day":-0.057539,"changeRate60Day":-0.07172,"changeRateWTD":-0.019278,"changeRateMTD":-0.059082,"changeRateQTD":-0.066189,"changeRateYTD":-0.066189,"amount":1436495436.234375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.13097,"pbRate":8.515028,"volumeRatio":1.329833,"committee":-0.319797,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002832,"floatMarketCap":3175401800167.19,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3565,"impliedVolPercentile":0.5896},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.021916,"change":-6.62,"latestPrice":295.44,"close":295.44,"volume":6872481,"market":"US","high":299.92,"low":295.0525,"preClose":302.06,"open":299.11,"turnoverRate":0.000634,"peRate":27.330249,"amplitude":0.016114,"marketValue":3565074480000,"askSize":230,"bidSize":40,"askPrice":295.46,"bidPrice":295.44,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.049788,"changeRate20Day":-0.049727,"changeRate60Day":-0.059378,"changeRateWTD":-0.018472,"changeRateMTD":-0.052348,"changeRateQTD":-0.056102,"changeRateYTD":-0.056102,"amount":2043302401.598785,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.354107,"pbRate":8.585059,"volumeRatio":1.341212,"committee":0.142857,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002809,"floatMarketCap":3201517618815.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3602,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.02389,"change":-9.15,"latestPrice":373.85,"close":373.85,"volume":11384421,"market":"US","high":382.47,"low":372.28,"preClose":383,"open":382.41,"turnoverRate":0.001534,"peRate":23.394069,"amplitude":0.026606,"marketValue":2778594386321.75,"askSize":65,"bidSize":90,"askPrice":373.86,"bidPrice":373.81,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.063994,"changeRate20Day":-0.038946,"changeRate60Day":-0.233945,"changeRateWTD":-0.021002,"changeRateMTD":-0.048098,"changeRateQTD":-0.226976,"changeRateYTD":-0.226976,"amount":4275917027.543793,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.288349,"pbRate":7.108652,"volumeRatio":1.981327,"committee":0.202454,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009309,"floatMarketCap":2774870976777,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3321,"impliedVolPercentile":0.8884},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.024465,"change":-1.635,"latestPrice":65.195,"close":65.195,"volume":131360,"market":"US","high":65.99,"low":64.5901,"preClose":66.83,"open":65.99,"turnoverRate":0.000562,"peRate":37.042614,"amplitude":0.020947,"marketValue":15251027754.56,"askSize":17,"bidSize":227,"askPrice":65.25,"bidPrice":65.08,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.028246,"changeRate20Day":-0.02315,"changeRate60Day":-0.185164,"changeRateWTD":-0.007837,"changeRateMTD":-0.025049,"changeRateQTD":-0.1679,"changeRateYTD":-0.1679,"amount":8581540.583496,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.042614,"pbRate":2.613178,"volumeRatio":0.315025,"committee":0.860656,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15251027754.559998,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.83,"latestTime":"09:26 EDT","volume":64,"amount":4220.400384,"timestamp":1774358789469,"change":-1.3199999999999932,"changeRate":-0.019751608559030274},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"17:01 EDT","volume":100288,"amount":6702244.06,"timestamp":1774299718233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.83000183105469,"latestTime":"20260324 04:00 EDT","volume":52,"amount":3474,"timestamp":1774339201307,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.8685},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025486,"change":-10.93,"latestPrice":417.94,"close":417.94,"volume":349681,"market":"US","high":424.98,"low":414.8,"preClose":428.87,"open":424.98,"turnoverRate":0.00117,"peRate":28.508868,"amplitude":0.023737,"marketValue":124964060000,"askSize":5,"bidSize":1,"askPrice":418.29,"bidPrice":417.78,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.034647,"changeRate20Day":-0.000789,"changeRate60Day":-0.205044,"changeRateWTD":-0.015291,"changeRateMTD":-0.054178,"changeRateQTD":-0.200253,"changeRateYTD":-0.200253,"amount":146236886.596832,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.508868,"pbRate":4.014652,"volumeRatio":0.892899,"committee":0.931973,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009188,"floatMarketCap":124964060000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":425.5,"preClose":428.87,"latestTime":"09:26 EDT","volume":788,"amount":337296.82808,"timestamp":1774358807414,"change":-3.3700000000000045,"changeRate":-0.007857859024879345},"postHourTrading":{"tag":"盘后","latestPrice":430,"preClose":428.87,"latestTime":"19:51 EDT","volume":161043,"amount":69065477.5954,"timestamp":1774309866943,"change":1.1299999999999955,"changeRate":0.002634831067689499},"overnightTrading":{"tag":"夜盘","latestPrice":432.0299987792969,"preClose":428.8699951171875,"latestTime":"20260324 04:00 EDT","volume":476,"amount":203911,"timestamp":1774339201293,"change":3.160003662109375,"changeRate":0.007368208776755094},"impliedVol":0.3697,"impliedVolPercentile":0.9283},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.026227,"change":-0.31,"latestPrice":11.51,"close":11.51,"volume":178346,"market":"US","high":11.66,"low":11.2378,"preClose":11.82,"open":11.59,"turnoverRate":0.001894,"peRate":0,"amplitude":0.035719,"marketValue":1312139988.49,"askSize":110,"bidSize":116,"askPrice":11.5,"bidPrice":11.48,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.068016,"changeRate20Day":-0.019591,"changeRate60Day":-0.143601,"changeRateWTD":-0.025402,"changeRateMTD":-0.15801,"changeRateQTD":-0.109822,"changeRateYTD":-0.109822,"amount":2030932.559635,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.853953,"volumeRatio":0.668818,"committee":0.026549,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083642236.92,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.82,"latestTime":"09:29 EDT","volume":2370,"amount":27881.90055,"timestamp":1774358999999,"change":-0.22000000000000064,"changeRate":-0.01861252115059227},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.82,"latestTime":"19:16 EDT","volume":281338,"amount":3325435.33,"timestamp":1774307792143,"change":0.16999999999999993,"changeRate":0.014382402707275798},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.819999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":12,"timestamp":1774339201317,"change":-0.029999732971191406,"changeRate":-0.00253804854024893},"impliedVol":1.3257,"impliedVolPercentile":0.992},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.027027,"change":-0.66,"latestPrice":23.76,"close":23.76,"volume":455633,"market":"US","high":24.33,"low":23.48,"preClose":24.42,"open":24.33,"turnoverRate":0.00268,"peRate":12.774193,"amplitude":0.034808,"marketValue":5730634435.68,"askSize":40,"bidSize":100,"askPrice":23.76,"bidPrice":23.75,"week52High":32.4,"week52Low":23.48,"changeRate5Day":-0.069695,"changeRate20Day":-0.021417,"changeRate60Day":-0.154448,"changeRateWTD":-0.05036,"changeRateMTD":-0.04922,"changeRateQTD":-0.145324,"changeRateYTD":-0.145324,"amount":10833402.665911,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.774194,"pbRate":-3.188646,"volumeRatio":0.672343,"committee":0.428571,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4039200000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.7769},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.029868,"change":-5.5325,"latestPrice":179.6975,"close":179.6975,"volume":357149,"market":"US","high":183.825,"low":176.46,"preClose":185.23,"open":182.82,"turnoverRate":0.002382,"peRate":33.032628,"amplitude":0.039761,"marketValue":29350160332.7675,"askSize":440,"bidSize":40,"askPrice":179.8,"bidPrice":179.51,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.037507,"changeRate20Day":0.022228,"changeRate60Day":-0.194723,"changeRateWTD":-0.023755,"changeRateMTD":-0.012705,"changeRateQTD":-0.195012,"changeRateYTD":-0.195012,"amount":64469029.424057,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.032629,"pbRate":4.068076,"volumeRatio":0.972615,"committee":-0.833333,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26940238777.545,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":185.23,"latestTime":"19:54 EDT","volume":160204,"amount":29674605.64,"timestamp":1774310058717,"change":-0.39999999999997726,"changeRate":-0.0021594774064675124},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4716,"impliedVolPercentile":0.9004},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.030068,"change":-7.44,"latestPrice":240,"close":240,"volume":258688,"market":"US","high":245.28,"low":237.62,"preClose":247.44,"open":245.28,"turnoverRate":0.00122,"peRate":45.889101,"amplitude":0.030957,"marketValue":50880000000,"askSize":86,"bidSize":99,"askPrice":240.14,"bidPrice":239.82,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.051083,"changeRate20Day":0.086415,"changeRate60Day":-0.195198,"changeRateWTD":-0.032219,"changeRateMTD":-0.023874,"changeRateQTD":-0.189217,"changeRateYTD":-0.189217,"amount":62132751.654297,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.889101,"pbRate":16.70936,"volumeRatio":0.578043,"committee":0.07027,"roa":0.096995,"roe":0.396752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50880000000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.423,"impliedVolPercentile":0.8606},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.034122,"change":-6.825,"latestPrice":193.195,"close":193.195,"volume":998467,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":198.48,"turnoverRate":0.001629,"peRate":15.834646,"amplitude":0.039146,"marketValue":118621730000,"askSize":8,"bidSize":8,"askPrice":193.34,"bidPrice":193.1,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.027509,"changeRate20Day":-0.017969,"changeRate60Day":-0.28441,"changeRateWTD":-0.033977,"changeRateMTD":-0.074382,"changeRateQTD":-0.279929,"changeRateYTD":-0.279929,"amount":192279063.414246,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.897541,"pbRate":3.800678,"volumeRatio":0.372705,"committee":0,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.032195,"floatMarketCap":118428535000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4663,"impliedVolPercentile":0.8566},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.034849,"change":-8.63,"latestPrice":239.01,"close":239.01,"volume":1483660,"market":"US","high":246.2,"low":238.61,"preClose":247.64,"open":245.56,"turnoverRate":0.00364,"peRate":13.934719,"amplitude":0.030649,"marketValue":97429299771.18,"askSize":120,"bidSize":80,"askPrice":239.08,"bidPrice":238.94,"week52High":422.95,"week52Low":238.61,"changeRate5Day":-0.059756,"changeRate20Day":-0.06333,"changeRate60Day":-0.322879,"changeRateWTD":-0.036833,"changeRateMTD":-0.089173,"changeRateQTD":-0.317095,"changeRateYTD":-0.317095,"amount":357294015.957031,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.280261,"pbRate":8.521762,"volumeRatio":1.243488,"committee":-0.2,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97429299771.18,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4236,"impliedVolPercentile":0.5618},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.03691,"change":-9.17,"latestPrice":239.27,"close":239.27,"volume":1000217,"market":"US","high":246.105,"low":238,"preClose":248.44,"open":245.635,"turnoverRate":0.001079,"peRate":21.43384,"amplitude":0.032624,"marketValue":223654092739.62,"askSize":80,"bidSize":5,"askPrice":239.34,"bidPrice":239.26,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.065753,"changeRate20Day":0.043389,"changeRate60Day":-0.214375,"changeRateWTD":-0.01034,"changeRateMTD":-0.003913,"changeRateQTD":-0.192228,"changeRateYTD":-0.192228,"amount":240024638.743805,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.433839,"pbRate":6.850468,"volumeRatio":0.870629,"committee":-0.88764,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000355,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.028044,"floatMarketCap":221803290000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":248.44,"latestTime":"09:29 EDT","volume":4103,"amount":1014092.43331,"timestamp":1774358972679,"change":-2.6599999999999966,"changeRate":-0.010706810497504413},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1555,"amount":385429,"timestamp":1774339201313,"change":-0.75,"changeRate":-0.0030188375166228915},"impliedVol":0.4174,"impliedVolPercentile":0.8805},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.039199,"change":-6.05,"latestPrice":148.29,"close":148.29,"volume":6225833,"market":"US","high":153.9,"low":147.54,"preClose":154.34,"open":153,"turnoverRate":0.00385,"peRate":26.608676,"amplitude":0.041208,"marketValue":426056447700,"askSize":50,"bidSize":27,"askPrice":148.3,"bidPrice":148.25,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.041373,"changeRate20Day":0.014712,"changeRate60Day":-0.249127,"changeRateWTD":-0.009286,"changeRateMTD":0.019876,"changeRateQTD":-0.239187,"changeRateYTD":-0.239187,"amount":929581484.997025,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.168203,"pbRate":12.702557,"volumeRatio":1.407266,"committee":0.672131,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013487,"floatMarketCap":239784930000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.575,"impliedVolPercentile":0.7211},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.042992,"change":-4.77,"latestPrice":106.18,"close":106.18,"volume":5136275,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.004964,"peRate":63.58084,"amplitude":0.041821,"marketValue":111064280000,"askSize":38,"bidSize":80,"askPrice":106.22,"bidPrice":106.18,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.090302,"changeRate20Day":0.036004,"changeRate60Day":-0.304148,"changeRateWTD":-0.03805,"changeRateMTD":-0.016943,"changeRateQTD":-0.306874,"changeRateYTD":-0.306874,"amount":544654994.609261,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.580838,"pbRate":8.567131,"volumeRatio":2.140869,"committee":0.355932,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109866947069.90001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5634,"impliedVolPercentile":0.9323},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.043707,"change":-19.975,"latestPrice":437.045,"close":437.045,"volume":590837,"market":"US","high":452.85,"low":432.48,"preClose":457.02,"open":451.37,"turnoverRate":0.002171,"peRate":28.387455,"amplitude":0.044571,"marketValue":120864794750,"askSize":15,"bidSize":80,"askPrice":437.2,"bidPrice":436.83,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.048413,"changeRate20Day":0.21838,"changeRate60Day":-0.352363,"changeRateWTD":-0.040642,"changeRateMTD":0.068491,"changeRateQTD":-0.34023,"changeRateYTD":-0.34023,"amount":259297998.791565,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.971105,"pbRate":6.342944,"volumeRatio":1.050851,"committee":0.684211,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010248,"floatMarketCap":118960124232.075,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":459.2,"preClose":457.02,"latestTime":"19:56 EDT","volume":298816,"amount":136565366.8543,"timestamp":1774310202728,"change":2.180000000000007,"changeRate":0.004770031946085526},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5171,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.044933,"change":-8.77,"latestPrice":186.41,"close":186.41,"volume":4200538,"market":"US","high":192.14,"low":184.35,"preClose":195.18,"open":192.07,"turnoverRate":0.004551,"peRate":23.898717,"amplitude":0.039912,"marketValue":172056430000,"askSize":181,"bidSize":438,"askPrice":186.47,"bidPrice":186.34,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045569,"changeRate20Day":0.005339,"changeRate60Day":-0.297256,"changeRateWTD":-0.045911,"changeRateMTD":-0.043021,"changeRateQTD":-0.296327,"changeRateYTD":-0.296327,"amount":785273196.502564,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.898718,"pbRate":2.909209,"volumeRatio":1.760895,"committee":0.995444,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008927,"floatMarketCap":172056430000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.4566,"impliedVolPercentile":0.7331}]}}}