US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,029.71

-31.4855-1.53%

Number of Gainers:21

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,019.12

Close:2,061.19

Volume:3.26B

Turnover:597.56B

Market Cap:42.76T

Float Cap:40.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	110.38	-2.55%	-2.8900	18.86M	2.09B	115.46B
Stellantis NV US STLA	6.33	-2.62%	-0.1700	22.79M	145.50M	18.29B
NovoCure US NVCR	11.81	-2.80%	-0.3400	1.65M	19.50M	1.35B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.41M	5.75B	1.71T
Evergy, Inc. US EVRG	78.7	-2.91%	-2.3600	3.79M	299.77M	18.06B
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	6.10M	32.86M	954.42M
iShares Core MSCI EAFE ETF US IEFA	87.23	-3.12%	-2.8100	21.73M	1.91B	163.45B
NextEra US NEE	89.5	-3.15%	-2.9100	21.86M	1.99B	186.39B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.54M	29.19B	1.38T
American Tower US AMT	176.79	-3.27%	-5.9700	6.37M	1.13B	82.76B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.14M	42.11B	4.20T
Honeywell US HON	221.5	-3.29%	-7.5300	8.10M	1.81B	140.63B
IBM US IBM	241.77	-3.43%	-8.6000	11.31M	2.76B	225.99B
iShares MSCI Emerging Markets ETF US EEM	55.64	-3.44%	-1.9800	78.53M	4.40B	25.79B
Oracle US ORCL	149.68	-3.76%	-5.8400	37.53M	5.63B	430.05B
Logitech International SA US LOGI	87.92	-4.14%	-3.8000	1.46M	129.51M	12.95B
Intel US INTC	43.87	-5.00%	-2.3100	162.69M	7.25B	218.68B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.83M	292.58M	13.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2029.7067,"timestamp":1774036799999,"preClose":2061.1921,"halted":0,"volume":3259808980,"delay":0,"changeRate":-0.015275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.485474,"latestTime":"03-20 16:00:00 EDT","open":2061.2468,"high":2061.2468,"low":2019.115,"amount":597561403350.7638,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.015568,"increases":21,"decrements":77,"flats":0,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.020441,"preClose":2061.1921,"low":2019.115,"pbRate":"6.090289","latestPrice":2029.7067,"volume":3259808980,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.015568,"peRate":27.339517,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125,"timestamp":1774036799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18856744,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.018224,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":1,"bidSize":1,"askPrice":111.68,"bidPrice":111,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":-0.028516,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2087101548.983826,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52203,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":110.38,"latestTime":"19:40 EDT","volume":1091278,"amount":120470265.25611,"timestamp":1774050057872,"change":0.8700000000000045,"changeRate":0.007881862656278353},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":110.38,"latestTime":"19:40 EDT","volume":1091278,"amount":120470265.25611,"timestamp":1774050057872,"change":0.8700000000000045,"changeRate":0.007881862656278353},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5414,"impliedVolPercentile":0.8725},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.026154,"change":-0.17,"latestPrice":6.33,"close":6.33,"volume":22786458,"market":"US","high":6.4972,"low":6.28,"preClose":6.5,"open":6.45,"turnoverRate":0.011463,"peRate":0,"amplitude":0.033415,"marketValue":18285622995.96,"askSize":100,"bidSize":30,"askPrice":6.4,"bidPrice":6.34,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":-0.026154,"changeRate20Day":-0.181113,"changeRate60Day":-0.4287,"changeRateWTD":-0.026154,"changeRateMTD":-0.217553,"changeRateQTD":-0.418733,"changeRateYTD":-0.418733,"amount":145504730.177279,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.341462,"volumeRatio":0.955731,"committee":-0.538462,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.107425,"floatMarketCap":12582997290.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.33,"latestTime":"19:31 EDT","volume":876471,"amount":5549844.172014,"timestamp":1774049509464,"change":0.04999999999999982,"changeRate":0.007898894154818297},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.33,"latestTime":"19:31 EDT","volume":876471,"amount":5549844.172014,"timestamp":1774049509464,"change":0.04999999999999982,"changeRate":0.007898894154818297},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.6028,"impliedVolPercentile":0.9163},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.027984,"change":-0.34,"latestPrice":11.81,"close":11.81,"volume":1653056,"market":"US","high":12.14,"low":11.46,"preClose":12.15,"open":12.14,"turnoverRate":0.017558,"peRate":0,"amplitude":0.055967,"marketValue":1346339988.19,"askSize":5,"bidSize":14,"askPrice":13,"bidPrice":11.72,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.02073,"changeRate20Day":0.039613,"changeRate60Day":-0.12128,"changeRateWTD":-0.02073,"changeRateMTD":-0.136064,"changeRateQTD":-0.08662,"changeRateYTD":-0.08662,"amount":19503305.433411,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.954404,"volumeRatio":1.489157,"committee":0.473684,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111886604.52,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.81,"latestTime":"18:59 EDT","volume":221489,"amount":2615784.647022,"timestamp":1774047580992,"change":0.1399999999999988,"changeRate":0.01185436071126154},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.81,"latestTime":"18:59 EDT","volume":221489,"amount":2615784.647022,"timestamp":1774047580992,"change":0.1399999999999988,"changeRate":0.01185436071126154},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2913,"impliedVolPercentile":0.9841},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17411308,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.003727,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":15,"bidSize":1,"askPrice":331.5,"bidPrice":330.75,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5745552574.729126,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.282086,"committee":-0.875,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.87,"preClose":329.24,"latestTime":"19:40 EDT","volume":349684,"amount":115264938.184,"timestamp":1774050058661,"change":1.6299999999999955,"changeRate":0.004950795772081143},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.87,"preClose":329.24,"latestTime":"19:40 EDT","volume":349684,"amount":115264938.184,"timestamp":1774050058661,"change":1.6299999999999955,"changeRate":0.004950795772081143},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.029114,"change":-2.36,"latestPrice":78.7,"close":78.7,"volume":3789696,"market":"US","high":81.22,"low":78.15,"preClose":81.06,"open":80.75,"turnoverRate":0.016573,"peRate":22.720796,"amplitude":0.037873,"marketValue":18064513499.5,"askSize":24,"bidSize":253,"askPrice":80.26,"bidPrice":78.83,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.047561,"changeRate20Day":-0.019437,"changeRate60Day":0.086566,"changeRateWTD":-0.047561,"changeRateMTD":-0.059288,"changeRateQTD":0.085667,"changeRateYTD":0.085667,"amount":299770643.695313,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.486874,"pbRate":1.76734,"volumeRatio":1.813101,"committee":0.826715,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032973,"floatMarketCap":17996155545.2,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":290150,"amount":22834950.075,"timestamp":1774045026128,"change":0.6899999999999977,"changeRate":0.008767471410419284},"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":290150,"amount":22834950.075,"timestamp":1774045026128,"change":0.6899999999999977,"changeRate":0.008767471410419284},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.69999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.8606},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":6101788,"market":"US","high":5.53,"low":5.29,"preClose":5.52,"open":5.49,"turnoverRate":0.034913,"peRate":0,"amplitude":0.043478,"marketValue":954420921.9,"askSize":9,"bidSize":10,"askPrice":5.41,"bidPrice":5.37,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":32855121.292324,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":1.553282,"committee":0.052632,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.35,"latestTime":"19:37 EDT","volume":822215,"amount":4399018.804075,"timestamp":1774049820863,"change":0.03000000000000025,"changeRate":0.005607476635514066},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.35,"latestTime":"19:37 EDT","volume":822215,"amount":4399018.804075,"timestamp":1774049820863,"change":0.03000000000000025,"changeRate":0.005607476635514066},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8795,"impliedVolPercentile":0.6813},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.031208,"change":-2.81,"latestPrice":87.23,"close":87.23,"volume":21734809,"market":"US","high":89.7,"low":86.785,"preClose":90.04,"open":89.63,"turnoverRate":0.011599,"peRate":0,"amplitude":0.032374,"marketValue":163451574000,"askSize":10,"bidSize":100,"askPrice":89.5,"bidPrice":80.54,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.028403,"changeRate20Day":-0.109262,"changeRate60Day":-0.021756,"changeRateWTD":-0.028403,"changeRateMTD":-0.112795,"changeRateQTD":-0.024927,"changeRateYTD":-0.024927,"amount":1910333538.590874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487883,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036437,"floatMarketCap":163451574000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.23,"latestTime":"19:33 EDT","volume":964903,"amount":84168580.355785,"timestamp":1774049634395,"change":1.269999999999996,"changeRate":0.01455921128052271},"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.23,"latestTime":"19:33 EDT","volume":964903,"amount":84168580.355785,"timestamp":1774049634395,"change":1.269999999999996,"changeRate":0.01455921128052271},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.29,"impliedVolPercentile":0.992},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860632,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":1000,"bidSize":20,"askPrice":91.02,"bidPrice":90,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989119206.553772,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798395,"committee":-0.960784,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":89.5,"latestTime":"19:40 EDT","volume":1751216,"amount":156737824.77248,"timestamp":1774050001585,"change":1.2000000000000028,"changeRate":0.01340782122905031},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":89.5,"latestTime":"19:40 EDT","volume":1751216,"amount":156737824.77248,"timestamp":1774050001585,"change":1.2000000000000028,"changeRate":0.01340782122905031},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78542628,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027921,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":101,"bidSize":10,"askPrice":371,"bidPrice":370.85,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29193703744.46814,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.395597,"committee":-0.81982,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":367.96,"latestTime":"19:41 EDT","volume":3556853,"amount":1310492610.2848,"timestamp":1774050060816,"change":2.9399999999999977,"changeRate":0.007989998912925312},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":367.96,"latestTime":"19:41 EDT","volume":3556853,"amount":1310492610.2848,"timestamp":1774050060816,"change":2.9399999999999977,"changeRate":0.007989998912925312},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.032666,"change":-5.97,"latestPrice":176.79,"close":176.79,"volume":6367958,"market":"US","high":185.72,"low":175.6,"preClose":182.76,"open":184.02,"turnoverRate":0.013639,"peRate":32.738888,"amplitude":0.055373,"marketValue":82763641480.17,"askSize":11,"bidSize":50,"askPrice":180.24,"bidPrice":176,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041321,"changeRate20Day":-0.056164,"changeRate60Day":0.024691,"changeRateWTD":-0.041321,"changeRateMTD":-0.078547,"changeRateQTD":0.006949,"changeRateYTD":0.006949,"amount":1134867749.331055,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.738889,"pbRate":22.65945,"volumeRatio":2.059393,"committee":0.639344,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038456,"floatMarketCap":82544541036.62999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":176.79,"latestTime":"19:39 EDT","volume":465157,"amount":82235640.96055,"timestamp":1774049976392,"change":0.5100000000000193,"changeRate":0.00288477855082312},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":176.79,"latestTime":"19:39 EDT","volume":465157,"amount":82235640.96055,"timestamp":1774049976392,"change":0.5100000000000193,"changeRate":0.00288477855082312},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.7899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241142494,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010296,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":27,"bidSize":17,"askPrice":174.95,"bidPrice":174.92,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42110876804.54138,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.357104,"committee":-0.227273,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.925,"preClose":172.7,"latestTime":"19:40 EDT","volume":31134092,"amount":5379791142.54824,"timestamp":1774050059888,"change":2.2250000000000227,"changeRate":0.012883613202084672},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.925,"preClose":172.7,"latestTime":"19:40 EDT","volume":31134092,"amount":5379791142.54824,"timestamp":1774050059888,"change":2.2250000000000227,"changeRate":0.012883613202084672},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":8098393,"market":"US","high":229.5,"low":219.83,"preClose":229.03,"open":227.935,"turnoverRate":0.013254,"peRate":30.095108,"amplitude":0.042222,"marketValue":140627516572,"askSize":49,"bidSize":15,"askPrice":223.99,"bidPrice":222.55,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":-0.055437,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1805288439.149567,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.409341,"committee":-0.53125,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.41,"preClose":221.5,"latestTime":"19:35 EDT","volume":771200,"amount":170827447.744,"timestamp":1774049700174,"change":1.9099999999999966,"changeRate":0.008623024830699759},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":223.41,"preClose":221.5,"latestTime":"19:35 EDT","volume":771200,"amount":170827447.744,"timestamp":1774049700174,"change":1.9099999999999966,"changeRate":0.008623024830699759},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3035,"impliedVolPercentile":0.8924},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11313850,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":40,"bidSize":2,"askPrice":243.97,"bidPrice":242.51,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760059248.784638,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.237769,"committee":-0.904762,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":241.77,"latestTime":"19:39 EDT","volume":2011634,"amount":486482241.06058,"timestamp":1774049963601,"change":1.7299999999999898,"changeRate":0.0071555610704388045},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":241.77,"latestTime":"19:39 EDT","volume":2011634,"amount":486482241.06058,"timestamp":1774049963601,"change":1.7299999999999898,"changeRate":0.0071555610704388045},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.034363,"change":-1.98,"latestPrice":55.64,"close":55.64,"volume":78530294,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.95,"turnoverRate":0.169429,"peRate":7.597074,"amplitude":0.027247,"marketValue":25789140000,"askSize":100,"bidSize":2,"askPrice":56.47,"bidPrice":55.25,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020423,"changeRate20Day":-0.107475,"changeRate60Day":0.03018,"changeRateWTD":-0.020423,"changeRateMTD":-0.110898,"changeRateQTD":0.016999,"changeRateYTD":0.016999,"amount":4399717658.052193,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.597074,"pbRate":1.362241,"volumeRatio":1.991172,"committee":-0.960784,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021846,"floatMarketCap":25789140000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":55.64,"latestTime":"19:37 EDT","volume":3224648,"amount":179504642.16664,"timestamp":1774049841873,"change":0.75,"changeRate":0.013479511143062544},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":55.64,"latestTime":"19:37 EDT","volume":3224648,"amount":179504642.16664,"timestamp":1774049841873,"change":0.75,"changeRate":0.013479511143062544},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3731,"impliedVolPercentile":0.9801},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.037551,"change":-5.84,"latestPrice":149.68,"close":149.68,"volume":37534168,"market":"US","high":153.25,"low":147.95,"preClose":155.52,"open":153.05,"turnoverRate":0.023212,"peRate":26.858093,"amplitude":0.034079,"marketValue":430050098400,"askSize":731,"bidSize":7,"askPrice":150.4,"bidPrice":150.33,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.035007,"changeRate20Day":0.010805,"changeRate60Day":-0.245488,"changeRateWTD":-0.035007,"changeRateMTD":0.029436,"changeRateQTD":-0.232056,"changeRateYTD":-0.232056,"amount":5633069011.394043,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.488479,"pbRate":12.821624,"volumeRatio":1.675861,"committee":-0.98103,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013362,"floatMarketCap":242032560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":149.68,"latestTime":"19:40 EDT","volume":2146211,"amount":321298260.20968,"timestamp":1774050047220,"change":0.7199999999999989,"changeRate":0.004810261892036336},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":149.68,"latestTime":"19:40 EDT","volume":2146211,"amount":321298260.20968,"timestamp":1774050047220,"change":0.7199999999999989,"changeRate":0.004810261892036336},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5758,"impliedVolPercentile":0.7291},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.04143,"change":-3.8,"latestPrice":87.92,"close":87.92,"volume":1456627,"market":"US","high":91.29,"low":87.38,"preClose":91.72,"open":90.95,"turnoverRate":0.009912,"peRate":18.450522,"amplitude":0.04263,"marketValue":12950297377.92,"askSize":22,"bidSize":13,"askPrice":89.63,"bidPrice":88,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.052075,"changeRate20Day":-0.023545,"changeRate60Day":-0.149628,"changeRateWTD":-0.052075,"changeRateMTD":-0.043828,"changeRateQTD":-0.12273,"changeRateYTD":-0.12273,"amount":129512757.1026,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.288136,"pbRate":5.544449,"volumeRatio":1.184963,"committee":-0.257143,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017942,"floatMarketCap":12920685218.56,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":87.92,"latestTime":"19:21 EDT","volume":12265,"amount":1078349.163925,"timestamp":1774048888539,"change":0.3100000000000023,"changeRate":0.00352593266606008},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":87.92,"latestTime":"19:21 EDT","volume":12265,"amount":1078349.163925,"timestamp":1774048888539,"change":0.3100000000000023,"changeRate":0.00352593266606008},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4475,"impliedVolPercentile":0.8924},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162690930,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032638,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":781,"bidSize":200,"askPrice":44.38,"bidPrice":44.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7254825507.643318,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.919635,"committee":-0.592253,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":43.87,"latestTime":"19:40 EDT","volume":24644014,"amount":1081355183.18628,"timestamp":1774050056100,"change":0.47000000000000597,"changeRate":0.010713471620697652},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":43.87,"latestTime":"19:40 EDT","volume":24644014,"amount":1081355183.18628,"timestamp":1774050056100,"change":0.47000000000000597,"changeRate":0.010713471620697652},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52826058,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029778,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":1300,"bidSize":3522,"askPrice":5.47,"bidPrice":5.46,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292581949.736378,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.2227,"committee":0.460805,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.4695,"preClose":5.43,"latestTime":"19:40 EDT","volume":1380347,"amount":7513510.863927,"timestamp":1774050058711,"change":0.03950000000000031,"changeRate":0.007274401473296559},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.4695,"preClose":5.43,"latestTime":"19:40 EDT","volume":1380347,"amount":7513510.863927,"timestamp":1774050058711,"change":0.03950000000000031,"changeRate":0.007274401473296559},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829}]}}}