US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,344.84

+13.900.60%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,365.44

Open:2,331.15

Low:2,329.30

Close:2,330.94

Volume:1.70B

Turnover:364.12B

Market Cap:49.11T

Float Cap:46.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	38.59	-2.45%	-0.9700	20.45M	790.27M	57.04B
United Parcel Service Inc US UPS	108.3	-2.47%	-2.7400	6.39M	695.48M	91.88B
Union Pacific US UNP	290.16	-2.61%	-7.7900	3.03M	884.38M	172.11B
American Tower US AMT	188.79	-2.68%	-5.2000	2.96M	564.79M	87.55B
Autodesk US ADSK	261.72	-2.76%	-7.4400	1.89M	494.05M	54.70B
Adobe US ADBE	239.3	-2.90%	-7.1400	3.30M	790.96M	93.09B
Dropbox Inc. US DBX	34.66	-3.08%	-1.1000	4.95M	173.33M	7.82B
Netflix US NFLX	63.41	-3.28%	-2.1500	35.53M	2.27B	260.38B
Zoetis US ZTS	79.4	-3.30%	-2.7100	6.02M	479.49M	32.26B
Intuitive Surgical US ISRG	452.8	-3.36%	-15.7200	2.15M	979.82M	156.96B
Intuit US INTU	341.5	-3.76%	-13.3400	3.62M	1.24B	91.26B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
Pinterest, Inc. US PINS	18.96	-4.19%	-0.8300	10.14M	193.52M	10.88B
Booking Holdings US BKNG	160.665	-4.77%	-8.0550	7.91M	1.29B	119.49B
DexCom US DXCM	79.41	-5.98%	-5.0500	3.94M	315.42M	29.62B
Charter US CHTR	118.07	-6.19%	-7.7900	6.46M	776.09M	13.46B
Teladoc Health Inc. US TDOC	8.77	-6.80%	-0.6400	5.73M	51.30M	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2344.8442,"timestamp":1793998799999,"preClose":2330.9417,"halted":0,"volume":1695848001,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.902588,"latestTime":"11-06 16:00:00 EST","open":2331.1543,"high":2365.4375,"low":2329.296,"amount":364122750240.42456,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008091,"increases":36,"decrements":61,"flats":0,"marketCap":49106804181256,"floatMarketCap":46015833383816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2365.4375,"amplitude":0.015505,"preClose":2330.9417,"low":2329.296,"pbRate":"83.489969","latestPrice":2344.8442,"volume":1695848001,"delay":0,"open":2331.1543,"prevYearClose":2174.853,"prevWeekClose":2380.2957,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2380.2957,"twentyDayClose":2498.903,"sixtyDayClose":2442.278,"secType":"PLATE","market":"US","turnoverRate":0.008091,"peRate":33.247303,"marketCap":49106804181256,"floatMarketCap":46015833383816,"timestamp":1793998799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.02452,"change":-0.97,"latestPrice":38.59,"close":38.59,"volume":20452844,"market":"US","high":39.175,"low":37.9605,"preClose":39.56,"open":38.2,"turnoverRate":0.017377,"peRate":18.484652,"amplitude":0.0307,"marketValue":57043790598.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":-0.002069,"changeRate20Day":0.111783,"changeRate60Day":-0.064031,"changeRateWTD":-0.002069,"changeRateMTD":-0.002069,"changeRateQTD":0.090113,"changeRateYTD":-0.394287,"amount":790269401.862625,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.747949,"volumeRatio":0.781686,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.042498,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":39.56,"latestTime":"09:29 EST","volume":130107,"amount":5027163.649509,"timestamp":1793975398081,"change":-1.2899999999999991,"changeRate":-0.03260869565217389},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":39.560001373291016,"latestTime":"20261106 04:00 EST","volume":27394,"amount":1067416,"timestamp":1793955600879,"change":-0.7000007629394531,"changeRate":-0.017694659722940747},"impliedVol":0.4796,"impliedVolPercentile":0.6255},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.024676,"change":-2.74,"latestPrice":108.3,"close":108.3,"volume":6391931,"market":"US","high":110.025,"low":108.14,"preClose":111.04,"open":108.63,"turnoverRate":0.008534,"peRate":20.868162,"amplitude":0.016976,"marketValue":91880160371.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":90.84,"changeRate5Day":0.000462,"changeRate20Day":0.145183,"changeRate60Day":0.026151,"changeRateWTD":0.000462,"changeRateMTD":0.000462,"changeRateQTD":0.159033,"changeRateYTD":0.091844,"amount":695480589.12516,"eps":5.189724,"lyrEps":6.563015,"lyrPeRate":16.501562,"pbRate":6.127795,"volumeRatio":1.040853,"roa":0.072288,"roe":0.286454,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5614,"divideRate":0.060585,"floatMarketCap":81116700000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.3,"latestTime":"19:57 EST","volume":203070,"amount":21992982.5829,"timestamp":1794013047334,"change":0.010000000000005116,"changeRate":0.00009233610341648306},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":111.04,"latestTime":"09:29 EST","volume":17385,"amount":1910621.931,"timestamp":1793975398934,"change":-2.0400000000000063,"changeRate":-0.0183717579250721},"postHourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.3,"latestTime":"19:57 EST","volume":203070,"amount":21992982.5829,"timestamp":1794013047334,"change":0.010000000000005116,"changeRate":0.00009233610341648306},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":111.04000091552734,"latestTime":"20261106 04:00 EST","volume":1944,"amount":215094,"timestamp":1793955600944,"change":-0.5400009155273438,"changeRate":-0.004863120596857204},"impliedVol":0.289,"impliedVolPercentile":0.3028},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.026145,"change":-7.79,"latestPrice":290.16,"close":290.16,"volume":3034212,"market":"US","high":293.43,"low":289.56,"preClose":297.95,"open":292.09,"turnoverRate":0.005132,"peRate":22.632152,"amplitude":0.012989,"marketValue":172111563552.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":218.2,"changeRate5Day":-0.045526,"changeRate20Day":0.042466,"changeRate60Day":-0.025622,"changeRateWTD":-0.045526,"changeRateMTD":-0.045526,"changeRateQTD":0.066255,"changeRateYTD":0.254366,"amount":884375108.374146,"eps":12.820699,"lyrEps":11.996638,"lyrPeRate":24.186776,"pbRate":7.816857,"volumeRatio":0.881927,"roa":0.095066,"roe":0.387467,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019162,"floatMarketCap":171554136886.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":294.37,"preClose":290.16,"latestTime":"19:51 EST","volume":96155,"amount":27900709.8045,"timestamp":1794012677265,"change":4.2099999999999795,"changeRate":0.01450923628342976},"preHourTrading":{"tag":"盘前","latestPrice":294.87,"preClose":297.95,"latestTime":"09:26 EST","volume":194,"amount":57277.13812,"timestamp":1793975204603,"change":-3.079999999999984,"changeRate":-0.010337304916932319},"postHourTrading":{"tag":"盘后","latestPrice":294.37,"preClose":290.16,"latestTime":"19:51 EST","volume":96155,"amount":27900709.8045,"timestamp":1794012677265,"change":4.2099999999999795,"changeRate":0.01450923628342976},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":297.95001220703125,"latestTime":"20261106 04:00 EST","volume":17,"amount":5034,"timestamp":1793955600955,"change":-1.82000732421875,"changeRate":-0.006108431782691499},"impliedVol":0.2614,"impliedVolPercentile":0.6574},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.026806,"change":-5.2,"latestPrice":188.79,"close":188.79,"volume":2958078,"market":"US","high":194.48,"low":188.47,"preClose":193.99,"open":190.225,"turnoverRate":0.006378,"peRate":26.565506,"amplitude":0.030981,"marketValue":87553921548.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5,"week52Low":160.06,"changeRate5Day":0.005379,"changeRate20Day":0.035942,"changeRate60Day":0.083817,"changeRateWTD":0.005379,"changeRateMTD":0.005379,"changeRateQTD":0.153339,"changeRateYTD":0.075298,"amount":564790459.953278,"eps":7.106584,"lyrEps":5.4,"lyrPeRate":34.961111,"pbRate":24.897322,"volumeRatio":0.920351,"roa":0.049349,"roe":0.3296,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.07,"divideRate":0.037449,"floatMarketCap":87553921548.45,"shortable":3,"shares":463763555,"floatShares":463763555,"hourTrading":{"tag":"盘后","latestPrice":186.435,"preClose":188.79,"latestTime":"19:58 EST","volume":62441,"amount":11788264.48845,"timestamp":1794013080911,"change":-2.3549999999999898,"changeRate":-0.012474177657714868},"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":193.99,"latestTime":"09:19 EST","volume":1484,"amount":281230.3172,"timestamp":1793974764671,"change":-3.980000000000018,"changeRate":-0.020516521470178968},"postHourTrading":{"tag":"盘后","latestPrice":186.435,"preClose":188.79,"latestTime":"19:58 EST","volume":62441,"amount":11788264.48845,"timestamp":1794013080911,"change":-2.3549999999999898,"changeRate":-0.012474177657714868},"overnightTrading":{"tag":"夜盘","latestPrice":189.94000244140625,"preClose":193.99000549316406,"latestTime":"20261106 04:00 EST","volume":62,"amount":11814,"timestamp":1793955600900,"change":-4.0500030517578125,"changeRate":-0.02087737995296118},"impliedVol":0.3083,"impliedVolPercentile":0.6813},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.027642,"change":-7.44,"latestPrice":261.72,"close":261.72,"volume":1885241,"market":"US","high":264.68,"low":258.61,"preClose":269.16,"open":262.4,"turnoverRate":0.009064,"peRate":33.914549,"amplitude":0.022552,"marketValue":54699480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.048516,"changeRate20Day":0.112046,"changeRate60Day":0.014576,"changeRateWTD":0.048516,"changeRateMTD":0.048516,"changeRateQTD":0.252249,"changeRateYTD":-0.115841,"amount":494052235.288269,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":50.042065,"pbRate":16.168927,"volumeRatio":0.631648,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000706,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54437760000.00001,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":261.73,"preClose":261.72,"latestTime":"19:30 EST","volume":68392,"amount":17899132.94528,"timestamp":1794011404985,"change":0.009999999999990905,"changeRate":0.00003820877273418502},"preHourTrading":{"tag":"盘前","latestPrice":263.97,"preClose":269.16,"latestTime":"09:29 EST","volume":1742,"amount":459814.95794,"timestamp":1793975360032,"change":-5.189999999999998,"changeRate":-0.01928221132411947},"postHourTrading":{"tag":"盘后","latestPrice":261.73,"preClose":261.72,"latestTime":"19:30 EST","volume":68392,"amount":17899132.94528,"timestamp":1794011404985,"change":0.009999999999990905,"changeRate":0.00003820877273418502},"overnightTrading":{"tag":"夜盘","latestPrice":267.239990234375,"preClose":269.1600036621094,"latestTime":"20261106 04:00 EST","volume":2108,"amount":564888,"timestamp":1793955600881,"change":-1.920013427734375,"changeRate":-0.007133353401735974},"impliedVol":0.544,"impliedVolPercentile":0.8645},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.028973,"change":-7.14,"latestPrice":239.3,"close":239.3,"volume":3297370,"market":"US","high":243.38,"low":236.84,"preClose":246.44,"open":239,"turnoverRate":0.008477,"peRate":13.361245,"amplitude":0.026538,"marketValue":93087700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.04368,"changeRate20Day":-0.012259,"changeRate60Day":-0.115309,"changeRateWTD":-0.04368,"changeRateMTD":-0.04368,"changeRateQTD":-0.002667,"changeRateYTD":-0.316266,"amount":790956980.947113,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.297588,"pbRate":7.912929,"volumeRatio":0.710465,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93087700000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"preHourTrading":{"tag":"盘前","latestPrice":239.9531,"preClose":246.44,"latestTime":"09:29 EST","volume":24453,"amount":5881480.06446,"timestamp":1793975373056,"change":-6.4868999999999915,"changeRate":-0.026322431423470183},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"overnightTrading":{"tag":"夜盘","latestPrice":243.6300048828125,"preClose":246.44000244140625,"latestTime":"20261106 04:00 EST","volume":1451,"amount":353306,"timestamp":1793955600907,"change":-2.80999755859375,"changeRate":-0.011402359725515166},"impliedVol":0.5176,"impliedVolPercentile":0.6534},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.030761,"change":-1.1,"latestPrice":34.66,"close":34.66,"volume":4953296,"market":"US","high":36.22,"low":34.575,"preClose":35.76,"open":35.7,"turnoverRate":0.036155,"peRate":19.149172,"amplitude":0.046001,"marketValue":7823083818.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.218,"week52Low":21.695,"changeRate5Day":-0.043862,"changeRate20Day":0.008731,"changeRate60Day":-0.035347,"changeRateWTD":-0.043862,"changeRateMTD":-0.043862,"changeRateQTD":0.023929,"changeRateYTD":0.246763,"amount":173332123.12384,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.634409,"pbRate":-3.576594,"volumeRatio":1.368553,"roa":0.149817,"roe":16.83208,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748420000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:30 EST","volume":198907,"amount":6894112.045139,"timestamp":1794011403576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.76,"latestTime":"09:27 EST","volume":369669,"amount":13134417.20049,"timestamp":1793975240021,"change":0.740000000000002,"changeRate":0.020693512304250615},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:30 EST","volume":198907,"amount":6894112.045139,"timestamp":1794011403576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":35.7599983215332,"latestTime":"20261106 04:00 EST","volume":1,"amount":37,"timestamp":1793955600894,"change":0.7400016784667969,"changeRate":0.020693560212534972},"impliedVol":0.4793,"impliedVolPercentile":0.8247},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.032794,"change":-2.15,"latestPrice":63.41,"close":63.41,"volume":35529500,"market":"US","high":64.35,"low":63.31,"preClose":65.56,"open":63.821,"turnoverRate":0.008715,"peRate":18.35471,"amplitude":0.015863,"marketValue":260382125509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":0.021424,"changeRate20Day":-0.098009,"changeRate60Day":-0.189545,"changeRateWTD":0.021424,"changeRateMTD":0.021424,"changeRateQTD":-0.088675,"changeRateYTD":-0.323699,"amount":2266166205.095291,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.063241,"pbRate":8.890933,"volumeRatio":0.773206,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258522570000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"preHourTrading":{"tag":"盘前","latestPrice":63.9242,"preClose":65.56,"latestTime":"09:29 EST","volume":566858,"amount":36556632.73994,"timestamp":1793975399220,"change":-1.6358000000000033,"changeRate":-0.024951189749847516},"postHourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":65.55999755859375,"latestTime":"20261106 04:00 EST","volume":69783,"amount":4542749,"timestamp":1793955600921,"change":-0.6899948120117188,"changeRate":-0.010524631447629954},"impliedVol":0.362,"impliedVolPercentile":0.3347},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.033005,"change":-2.71,"latestPrice":79.4,"close":79.4,"volume":6024575,"market":"US","high":80.67,"low":78.66,"preClose":82.11,"open":79.56,"turnoverRate":0.014875,"peRate":13.001674,"amplitude":0.024479,"marketValue":32261502071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.49,"week52Low":68.77,"changeRate5Day":-0.004014,"changeRate20Day":0.061355,"changeRate60Day":0.046941,"changeRateWTD":-0.004014,"changeRateMTD":-0.004014,"changeRateQTD":0.137047,"changeRateYTD":-0.36894,"amount":479487950.439644,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":13.189369,"pbRate":9.767333,"volumeRatio":0.926068,"roa":0.147989,"roe":0.576255,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025945,"floatMarketCap":32157000000.000004,"shortable":3,"shares":406316147,"floatShares":405000000,"hourTrading":{"tag":"盘后","latestPrice":78.985,"preClose":79.4,"latestTime":"19:48 EST","volume":484349,"amount":38457141.07785,"timestamp":1794012511332,"change":-0.41500000000000625,"changeRate":-0.005226700251889247},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":82.11,"latestTime":"09:28 EST","volume":15059,"amount":1218958.88686,"timestamp":1793975312091,"change":-2.6099999999999994,"changeRate":-0.03178662769455608},"postHourTrading":{"tag":"盘后","latestPrice":78.985,"preClose":79.4,"latestTime":"19:48 EST","volume":484349,"amount":38457141.07785,"timestamp":1794012511332,"change":-0.41500000000000625,"changeRate":-0.005226700251889247},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":82.11000061035156,"latestTime":"20261106 04:00 EST","volume":934,"amount":76043,"timestamp":1793955600943,"change":-0.7399978637695312,"changeRate":-0.009012274488720929},"impliedVol":0.3907,"impliedVolPercentile":0.5618},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.033552,"change":-15.72,"latestPrice":452.8,"close":452.8,"volume":2151197,"market":"US","high":463.25,"low":450.5125,"preClose":468.52,"open":456.492,"turnoverRate":0.006235,"peRate":54.72827,"amplitude":0.027187,"marketValue":156960275510.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.048124,"changeRate20Day":0.068025,"changeRate60Day":0.128417,"changeRateWTD":0.048124,"changeRateMTD":0.048124,"changeRateQTD":0.113543,"changeRateYTD":-0.200509,"amount":979817714.041992,"eps":8.273603,"lyrEps":7.87,"lyrPeRate":57.534943,"pbRate":9.818486,"volumeRatio":0.579394,"roa":0.11855,"roe":0.179318,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156216000000,"shortable":3,"shares":346643718,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":453.7866,"preClose":452.8,"latestTime":"19:59 EST","volume":138968,"amount":62924996.67408,"timestamp":1794013162912,"change":0.9866000000000099,"changeRate":0.002178886925795075},"preHourTrading":{"tag":"盘前","latestPrice":457.75,"preClose":468.52,"latestTime":"09:28 EST","volume":30393,"amount":14142111.21081,"timestamp":1793975280043,"change":-10.769999999999982,"changeRate":-0.02298727909160758},"postHourTrading":{"tag":"盘后","latestPrice":453.7866,"preClose":452.8,"latestTime":"19:59 EST","volume":138968,"amount":62924996.67408,"timestamp":1794013162912,"change":0.9866000000000099,"changeRate":0.002178886925795075},"overnightTrading":{"tag":"夜盘","latestPrice":464.42999267578125,"preClose":468.5199890136719,"latestTime":"20261106 04:00 EST","volume":1458,"amount":677032,"timestamp":1793955600907,"change":-4.089996337890625,"changeRate":-0.008729609053609182},"impliedVol":0.3862,"impliedVolPercentile":0.7331},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.037594,"change":-13.34,"latestPrice":341.5,"close":341.5,"volume":3616413,"market":"US","high":348.54,"low":334.9,"preClose":354.84,"open":345.92,"turnoverRate":0.01384,"peRate":20.747267,"amplitude":0.03844,"marketValue":91261094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.27,"week52Low":252.84,"changeRate5Day":0.001202,"changeRate20Day":0.127993,"changeRate60Day":-0.046861,"changeRateWTD":0.001202,"changeRateMTD":0.001202,"changeRateQTD":0.23862,"changeRateYTD":-0.484466,"amount":1236533141.746033,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.747266,"pbRate":4.805239,"volumeRatio":1.031563,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000513,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014056,"floatMarketCap":89231447146.5,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"preHourTrading":{"tag":"盘前","latestPrice":344.96,"preClose":354.84,"latestTime":"09:29 EST","volume":115813,"amount":41047862.16925,"timestamp":1793975367562,"change":-9.879999999999995,"changeRate":-0.027843535114417756},"postHourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"overnightTrading":{"tag":"夜盘","latestPrice":350.29998779296875,"preClose":354.8399963378906,"latestTime":"20261106 04:00 EST","volume":708,"amount":249143,"timestamp":1793955600824,"change":-4.540008544921875,"changeRate":-0.01279452314219597},"impliedVol":0.6777,"impliedVolPercentile":0.9801},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.04194,"change":-0.83,"latestPrice":18.96,"close":18.96,"volume":10136258,"market":"US","high":19.69,"low":18.925,"preClose":19.79,"open":19.51,"turnoverRate":0.020602,"peRate":64.689142,"amplitude":0.038656,"marketValue":10883040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":13.84,"changeRate5Day":-0.020661,"changeRate20Day":-0.114019,"changeRate60Day":-0.186964,"changeRateWTD":-0.020661,"changeRateMTD":-0.020661,"changeRateQTD":0.003706,"changeRateYTD":-0.267671,"amount":193515724.800182,"eps":0.293094,"lyrEps":0.61,"lyrPeRate":31.081967,"pbRate":3.505769,"volumeRatio":0.523368,"roa":0.031238,"roe":0.044979,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9328320000,"shortable":3,"shares":574000000,"floatShares":492000000,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.96,"latestTime":"19:57 EST","volume":154605,"amount":2931564.506805,"timestamp":1794013029537,"change":-0.010000000000001563,"changeRate":-0.0005274261603376352},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.79,"latestTime":"09:29 EST","volume":2066,"amount":40660.19191,"timestamp":1793975391669,"change":-0.18999999999999773,"changeRate":-0.009600808489135812},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.96,"latestTime":"19:57 EST","volume":154605,"amount":2931564.506805,"timestamp":1794013029537,"change":-0.010000000000001563,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.790000915527344,"latestTime":"20261106 04:00 EST","volume":139,"amount":2747,"timestamp":1793955600905,"change":-0.07000160217285156,"changeRate":-0.0035372207647513506},"impliedVol":0.5267,"impliedVolPercentile":0.3665},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.047742,"change":-8.055,"latestPrice":160.665,"close":160.665,"volume":7908374,"market":"US","high":167.67,"low":160.58,"preClose":168.72,"open":165.25,"turnoverRate":0.010696,"peRate":17.482015,"amplitude":0.042022,"marketValue":119486762455.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":146.28,"changeRate5Day":0.084622,"changeRate20Day":0.002027,"changeRate60Day":-0.246906,"changeRateWTD":0.084622,"changeRateMTD":0.084622,"changeRateQTD":-0.013781,"changeRateYTD":-0.249976,"amount":1286780757.723785,"eps":9.190302,"lyrEps":6.6228,"lyrPeRate":24.259377,"pbRate":-11.481384,"volumeRatio":0.678394,"roa":0.20253,"roe":225.736842,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656,"divideRate":0.010307,"floatMarketCap":118794447009.67499,"shortable":3,"shares":743701257,"floatShares":739392195,"hourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.665,"latestTime":"19:55 EST","volume":1070175,"amount":171939933.91875,"timestamp":1794012933518,"change":0.10500000000001819,"changeRate":0.0006535337503502206},"preHourTrading":{"tag":"盘前","latestPrice":165.88,"preClose":168.72,"latestTime":"09:28 EST","volume":6606,"amount":1094266.52622,"timestamp":1793975281075,"change":-2.8400000000000034,"changeRate":-0.01683262209578001},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.665,"latestTime":"19:55 EST","volume":1070175,"amount":171939933.91875,"timestamp":1794012933518,"change":0.10500000000001819,"changeRate":0.0006535337503502206},"overnightTrading":{"tag":"夜盘","latestPrice":166.9199981689453,"preClose":168.72000122070312,"latestTime":"20261106 04:00 EST","volume":1298,"amount":217588,"timestamp":1793955600930,"change":-1.8000030517578125,"changeRate":-0.010668581310660515},"impliedVol":0.4226,"impliedVolPercentile":0.6534},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.059792,"change":-5.05,"latestPrice":79.41,"close":79.41,"volume":3937397,"market":"US","high":82.85,"low":79.205,"preClose":84.46,"open":82.73,"turnoverRate":0.010584,"peRate":31.13998,"amplitude":0.043157,"marketValue":29616032716.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.034998,"changeRate20Day":-0.055879,"changeRate60Day":-0.131941,"changeRateWTD":-0.034998,"changeRateMTD":-0.034998,"changeRateQTD":-0.079731,"changeRateYTD":0.196474,"amount":315417696.523918,"eps":2.550098,"lyrEps":2.089519,"lyrPeRate":38.003962,"pbRate":11.68101,"volumeRatio":0.729216,"roa":0.111345,"roe":0.376698,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29540520000,"shortable":3,"shares":372950922,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.41,"latestTime":"19:59 EST","volume":137507,"amount":10919505.811315,"timestamp":1794013155095,"change":0.04000000000000625,"changeRate":0.0005037148973681684},"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":84.46,"latestTime":"09:08 EST","volume":1145,"amount":96155.62295,"timestamp":1793974123711,"change":-1.009999999999991,"changeRate":-0.011958323466729707},"postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.41,"latestTime":"19:59 EST","volume":137507,"amount":10919505.811315,"timestamp":1794013155095,"change":0.04000000000000625,"changeRate":0.0005037148973681684},"overnightTrading":{"tag":"夜盘","latestPrice":84.16000366210938,"preClose":84.45999908447266,"latestTime":"20261106 04:00 EST","volume":1181,"amount":99680,"timestamp":1793955600910,"change":-0.29999542236328125,"changeRate":-0.003551923106975657},"impliedVol":0.509,"impliedVolPercentile":0.6175},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.061894,"change":-7.79,"latestPrice":118.07,"close":118.07,"volume":6463353,"market":"US","high":123.655,"low":110.58,"preClose":125.86,"open":115.74,"turnoverRate":0.058228,"peRate":3.072024,"amplitude":0.103885,"marketValue":13459979881.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.11,"week52Low":101.11,"changeRate5Day":0.059019,"changeRate20Day":0.142097,"changeRate60Day":-0.245704,"changeRateWTD":0.059019,"changeRateMTD":0.059019,"changeRateQTD":0.064653,"changeRateYTD":-0.434395,"amount":776087683.488052,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.260701,"pbRate":0.794005,"volumeRatio":2.29391,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13105770000,"shortable":3,"shares":113999999,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":118.07,"latestTime":"19:42 EST","volume":14825,"amount":1750384.4885,"timestamp":1794012132011,"change":-0.539999999999992,"changeRate":-0.004573558058778624},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":125.86,"latestTime":"09:29 EST","volume":447134,"amount":55234793.89916,"timestamp":1793975399524,"change":-9.86,"changeRate":-0.07834101382488479},"postHourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":118.07,"latestTime":"19:42 EST","volume":14825,"amount":1750384.4885,"timestamp":1794012132011,"change":-0.539999999999992,"changeRate":-0.004573558058778624},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.86000061035156,"latestTime":"20261106 04:00 EST","volume":5458,"amount":686661,"timestamp":1793955600914,"change":-0.3600006103515625,"changeRate":-0.0028603258271552375},"impliedVol":0.6534,"impliedVolPercentile":0.7689},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068013,"change":-0.64,"latestPrice":8.77,"close":8.77,"volume":5729636,"market":"US","high":9.45,"low":8.75,"preClose":9.41,"open":9.165,"turnoverRate":0.031697,"peRate":0,"amplitude":0.074389,"marketValue":1593066913.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.030552,"changeRate20Day":0.519931,"changeRate60Day":0.260057,"changeRateWTD":0.030552,"changeRateMTD":0.030552,"changeRateQTD":0.512069,"changeRateYTD":0.252857,"amount":51300125.355324,"eps":-0.860236,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.230431,"volumeRatio":0.753142,"roa":-0.029256,"roe":-0.115244,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585267094.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:51 EST","volume":185205,"amount":1640921.85615,"timestamp":1794012667668,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.41,"latestTime":"09:29 EST","volume":6985,"amount":65176.245695,"timestamp":1793975396086,"change":-0.2599999999999998,"changeRate":-0.027630180658873515},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:51 EST","volume":185205,"amount":1640921.85615,"timestamp":1794012667668,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.40999984741211,"latestTime":"20261106 04:00 EST","volume":471,"amount":4430,"timestamp":1793955600931,"change":-0.09999942779541016,"changeRate":-0.010626931925287065},"impliedVol":0.6824,"impliedVolPercentile":0.3665}]}}}