US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,027.69

-33.4885-1.62%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,027.25

Close:2,061.19

Volume:1.38B

Turnover:302.64B

Market Cap:42.72T

Float Cap:39.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Evergy, Inc. US EVRG	78.83	-2.75%	-2.2300	1.29M	103.33M	18.09B
Moderna, Inc. US MRNA	50.91	-2.79%	-1.4600	3.48M	180.28M	20.11B
Stellantis NV US STLA	6.315	-2.85%	-0.1850	17.93M	114.58M	18.24B
NextEra US NEE	89.735	-2.89%	-2.6750	11.33M	1.04B	186.88B
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	2.57M	13.98M	954.42M
Advanced Micro Devices US AMD	198.8799	-3.11%	-6.3901	22.54M	4.55B	323.78B
American Tower US AMT	176.98	-3.16%	-5.7800	2.85M	510.57M	82.85B
NVIDIA US NVDA	172.8901	-3.18%	-5.6699	148.12M	26.13B	4.20T
iShares Core MSCI EAFE ETF US IEFA	87.07	-3.30%	-2.9700	16.85M	1.48B	163.15B
Honeywell US HON	220.94	-3.53%	-8.0900	3.95M	888.09M	140.27B
iShares MSCI Emerging Markets ETF US EEM	55.57	-3.56%	-2.0500	59.70M	3.35B	25.76B
Taiwan Semiconductor Manufacturing US TSM	326.73	-3.56%	-12.0600	10.94M	3.61B	1.69T
Tesla Motors US TSLA	366.49	-3.63%	-13.8100	58.73M	21.95B	1.38T
Logitech International SA US LOGI	88	-4.06%	-3.7200	961.96K	85.83M	12.96B
Oracle US ORCL	148.595	-4.45%	-6.9250	17.78M	2.68B	426.93B
NovoCure US NVCR	11.58	-4.69%	-0.5700	506.26K	6.01M	1.32B
Intel US INTC	43.82	-5.11%	-2.3600	75.20M	3.42B	218.43B
NIO Inc. US NIO	5.445	-7.56%	-0.4450	38.45M	214.03M	13.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2027.7036,"timestamp":1774034517650,"preClose":2061.1921,"halted":0,"volume":1377612182,"delay":0,"changeRate":-0.016247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-33.488525,"latestTime":"03-20 15:21:57 EDT","open":2061.2468,"high":2061.2468,"low":2027.2491,"amount":302637487181.6316,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.006579,"increases":18,"decrements":80,"flats":0,"marketCap":42715609564794.125,"floatMarketCap":39981015856314.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.016494,"preClose":2061.1921,"low":2027.2491,"pbRate":"6.090289","latestPrice":2027.6901,"volume":1377652686,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.006579,"peRate":27.339517,"marketCap":42715609564794.125,"floatMarketCap":39981015856314.125,"timestamp":1774034518667,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.02751,"change":-2.23,"latestPrice":78.83,"close":78.83,"volume":1292268,"market":"US","high":81.22,"low":78.83,"preClose":81.06,"open":80.75,"turnoverRate":0.005651,"peRate":22.758327,"amplitude":0.029484,"marketValue":18094353229.55,"askSize":118,"bidSize":121,"askPrice":78.86,"bidPrice":78.84,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.045988,"changeRate20Day":-0.017817,"changeRate60Day":0.088361,"changeRateWTD":-0.045988,"changeRateMTD":-0.057734,"changeRateQTD":0.08746,"changeRateYTD":0.08746,"amount":103329156.543549,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.520715,"pbRate":1.770259,"volumeRatio":0.685002,"committee":0.879599,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032919,"floatMarketCap":18025882358.68,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.7649},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.027879,"change":-1.46,"latestPrice":50.91,"close":50.91,"volume":3477944,"market":"US","high":52.98,"low":50.91,"preClose":52.37,"open":51.54,"turnoverRate":0.009573,"peRate":0,"amplitude":0.039526,"marketValue":20106364854,"askSize":24,"bidSize":2,"askPrice":50.95,"bidPrice":50.91,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031393,"changeRate20Day":0.020854,"changeRate60Day":0.458739,"changeRateWTD":-0.031393,"changeRateMTD":-0.049655,"changeRateQTD":0.726348,"changeRateYTD":0.726348,"amount":180283947.215881,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.324435,"volumeRatio":0.588655,"committee":-0.921569,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18495117369.51,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7456,"impliedVolPercentile":0.4701},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.028462,"change":-0.185,"latestPrice":6.315,"close":6.315,"volume":17925526,"market":"US","high":6.4972,"low":6.3,"preClose":6.5,"open":6.46,"turnoverRate":0.009018,"peRate":0,"amplitude":0.030338,"marketValue":18242292135.78,"askSize":11185,"bidSize":1856,"askPrice":6.32,"bidPrice":6.31,"week52High":12.5099,"week52Low":6.3,"changeRate5Day":-0.028462,"changeRate20Day":-0.183053,"changeRate60Day":-0.430054,"changeRateWTD":-0.028462,"changeRateMTD":-0.219407,"changeRateQTD":-0.42011,"changeRateYTD":-0.42011,"amount":114578999.873857,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.340653,"volumeRatio":0.833014,"committee":-0.783443,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.10768,"floatMarketCap":12553179761.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5846,"impliedVolPercentile":0.8884},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.028947,"change":-2.675,"latestPrice":89.735,"close":89.735,"volume":11325231,"market":"US","high":94.21,"low":89.71,"preClose":92.41,"open":92.74,"turnoverRate":0.005511,"peRate":27.192425,"amplitude":0.048696,"marketValue":186882979993.74,"askSize":2,"bidSize":106,"askPrice":89.75,"bidPrice":89.73,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.03282,"changeRate20Day":-0.026524,"changeRate60Day":0.121127,"changeRateWTD":-0.03282,"changeRateMTD":-0.043031,"changeRateQTD":0.117775,"changeRateYTD":0.117775,"amount":1043835287.927673,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.189639,"pbRate":3.422264,"volumeRatio":1.606258,"committee":0.019231,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025252,"floatMarketCap":184398771867.63,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3127,"impliedVolPercentile":0.7012},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":2571195,"market":"US","high":5.53,"low":5.335,"preClose":5.52,"open":5.49,"turnoverRate":0.014712,"peRate":0,"amplitude":0.035326,"marketValue":954420921.9,"askSize":514,"bidSize":897,"askPrice":5.35,"bidPrice":5.34,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":13975028.273542,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":0.725187,"committee":0.280514,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8583,"impliedVolPercentile":0.6335},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.03113,"change":-6.3901,"latestPrice":198.8799,"close":198.8799,"volume":22536451,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":205.419,"turnoverRate":0.013985,"peRate":75.049016,"amplitude":0.039168,"marketValue":323784738671.046,"askSize":61,"bidSize":15,"askPrice":198.87,"bidPrice":198.82,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.028388,"changeRate20Day":-0.006346,"changeRate60Day":-0.074762,"changeRateWTD":0.028388,"changeRateMTD":-0.006644,"changeRateQTD":-0.071349,"changeRateYTD":-0.071349,"amount":4545795701.7742,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.039335,"pbRate":5.139522,"volumeRatio":0.882676,"committee":-0.65625,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320489441921.574,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5862,"impliedVolPercentile":0.6215},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.031626,"change":-5.78,"latestPrice":176.98,"close":176.98,"volume":2853491,"market":"US","high":185.48,"low":175.6,"preClose":182.76,"open":183.735,"turnoverRate":0.006111,"peRate":32.774073,"amplitude":0.05406,"marketValue":82852589338.54,"askSize":58,"bidSize":238,"askPrice":176.94,"bidPrice":176.84,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.040291,"changeRate20Day":-0.055149,"changeRate60Day":0.025793,"changeRateWTD":-0.040291,"changeRateMTD":-0.077557,"changeRateQTD":0.008031,"changeRateYTD":0.008031,"amount":510566067.240418,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.774074,"pbRate":22.683803,"volumeRatio":1.022439,"committee":0.608108,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038415,"floatMarketCap":82633253423.06,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.031753,"change":-5.6699,"latestPrice":172.8901,"close":172.8901,"volume":148123613,"market":"US","high":178.26,"low":172.8831,"preClose":178.56,"open":178,"turnoverRate":0.006325,"peRate":35.283693,"amplitude":0.030113,"marketValue":4201229429999.9995,"askSize":400,"bidSize":721,"askPrice":172.9,"bidPrice":172.88,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040832,"changeRate20Day":-0.089189,"changeRate60Day":-0.058794,"changeRateWTD":-0.040832,"changeRateMTD":-0.024267,"changeRateQTD":-0.072975,"changeRateYTD":-0.072975,"amount":26126497881.779984,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.283694,"pbRate":26.709577,"volumeRatio":0.923604,"committee":-0.322751,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4049101895745.9116,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4468,"impliedVolPercentile":0.4661},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.032985,"change":-2.97,"latestPrice":87.07,"close":87.07,"volume":16850883,"market":"US","high":89.7,"low":87.055,"preClose":90.04,"open":89.63,"turnoverRate":0.008993,"peRate":0,"amplitude":0.029376,"marketValue":163151766000,"askSize":351,"bidSize":4060,"askPrice":87.07,"bidPrice":87.06,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.030185,"changeRate20Day":-0.110896,"changeRate60Day":-0.023551,"changeRateWTD":-0.030185,"changeRateMTD":-0.114422,"changeRateQTD":-0.026716,"changeRateYTD":-0.026716,"amount":1484423276.780045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278079,"committee":0.796063,"roa":0,"roe":0,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036504,"floatMarketCap":163151766000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2854,"impliedVolPercentile":0.992},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.035323,"change":-8.09,"latestPrice":220.94,"close":220.94,"volume":3951394,"market":"US","high":229.46,"low":219.83,"preClose":229.03,"open":227.89,"turnoverRate":0.006467,"peRate":30.019021,"amplitude":0.042047,"marketValue":140271979735.52,"askSize":2,"bidSize":115,"askPrice":220.98,"bidPrice":220.94,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.057825,"changeRate20Day":-0.094397,"changeRate60Day":0.127475,"changeRateWTD":-0.057825,"changeRateMTD":-0.092984,"changeRateQTD":0.132503,"changeRateYTD":0.132503,"amount":888092502.796051,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.019022,"pbRate":10.088606,"volumeRatio":1.302482,"committee":0.965812,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.02073,"floatMarketCap":134994340000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3031,"impliedVolPercentile":0.8884},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.035578,"change":-2.05,"latestPrice":55.57,"close":55.57,"volume":59697111,"market":"US","high":57.01,"low":55.54,"preClose":57.62,"open":56.955,"turnoverRate":0.128796,"peRate":7.587516,"amplitude":0.025512,"marketValue":25756695000,"askSize":8895,"bidSize":8307,"askPrice":55.58,"bidPrice":55.57,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.021655,"changeRate20Day":-0.108598,"changeRate60Day":0.028884,"changeRateWTD":-0.021655,"changeRateMTD":-0.112017,"changeRateQTD":0.015719,"changeRateYTD":0.015719,"amount":3351909981.328743,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.587517,"pbRate":1.360527,"volumeRatio":1.677053,"committee":-0.034182,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021873,"floatMarketCap":25756695000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3618,"impliedVolPercentile":0.9801},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.035597,"change":-12.06,"latestPrice":326.73,"close":326.73,"volume":10944474,"market":"US","high":337.59,"low":326.47,"preClose":338.79,"open":336.62,"turnoverRate":0.002343,"peRate":30.974335,"amplitude":0.032823,"marketValue":1694592659790,"askSize":5,"bidSize":1,"askPrice":326.81,"bidPrice":326.73,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.034229,"changeRate20Day":-0.118233,"changeRate60Day":0.114055,"changeRateWTD":-0.034229,"changeRateMTD":-0.127743,"changeRateQTD":0.075159,"changeRateYTD":0.075159,"amount":3611721843.842285,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.974336,"pbRate":0.312679,"volumeRatio":0.8929,"committee":0.785714,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336669,"floatMarketCap":1526248127304.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5283,"impliedVolPercentile":0.9402},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.036313,"change":-13.81,"latestPrice":366.49,"close":366.49,"volume":58733166,"market":"US","high":379.89,"low":366.45,"preClose":380.3,"open":379.39,"turnoverRate":0.020879,"peRate":339.342579,"amplitude":0.035341,"marketValue":1375228797816.16,"askSize":66,"bidSize":52,"askPrice":366.51,"bidPrice":366.49,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.063165,"changeRate20Day":-0.110072,"changeRate60Day":-0.250118,"changeRateWTD":-0.063165,"changeRateMTD":-0.089488,"changeRateQTD":-0.185071,"changeRateYTD":-0.185071,"amount":21946059368.03705,"eps":1.08,"lyrEps":1.08,"lyrPeRate":339.342593,"pbRate":16.74311,"volumeRatio":1.156272,"committee":-0.417476,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030936370000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5036,"impliedVolPercentile":0.2032},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.040558,"change":-3.72,"latestPrice":88,"close":88,"volume":961960,"market":"US","high":91.29,"low":87.93,"preClose":91.72,"open":90.95,"turnoverRate":0.006546,"peRate":18.467311,"amplitude":0.036633,"marketValue":12962081088,"askSize":2,"bidSize":524,"askPrice":88.02,"bidPrice":87.95,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.051213,"changeRate20Day":-0.022657,"changeRate60Day":-0.148854,"changeRateWTD":-0.051213,"changeRateMTD":-0.042958,"changeRateQTD":-0.121932,"changeRateYTD":-0.121932,"amount":85834813.328552,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.307506,"pbRate":5.549494,"volumeRatio":0.867032,"committee":0.992395,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017926,"floatMarketCap":12932441984,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.44,"impliedVolPercentile":0.8805},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.044528,"change":-6.925,"latestPrice":148.595,"close":148.595,"volume":17775129,"market":"US","high":153.245,"low":148.56,"preClose":155.52,"open":153.05,"turnoverRate":0.010993,"peRate":26.663405,"amplitude":0.030125,"marketValue":426932752350,"askSize":80,"bidSize":50,"askPrice":148.63,"bidPrice":148.59,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.042002,"changeRate20Day":0.003478,"changeRate60Day":-0.250958,"changeRateWTD":-0.042002,"changeRateMTD":0.021974,"changeRateQTD":-0.237622,"changeRateYTD":-0.237622,"amount":2675407528.196228,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.238479,"pbRate":12.728683,"volumeRatio":0.879318,"committee":0.782178,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013459,"floatMarketCap":240278115000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5803,"impliedVolPercentile":0.745},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.046914,"change":-0.57,"latestPrice":11.58,"close":11.58,"volume":506255,"market":"US","high":12.14,"low":11.545,"preClose":12.15,"open":12.14,"turnoverRate":0.005377,"peRate":0,"amplitude":0.048971,"marketValue":1320119988.42,"askSize":299,"bidSize":808,"askPrice":11.59,"bidPrice":11.58,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.039801,"changeRate20Day":0.019366,"changeRate60Day":-0.138393,"changeRateWTD":-0.039801,"changeRateMTD":-0.15289,"changeRateQTD":-0.104408,"changeRateYTD":-0.104408,"amount":6007151.912489,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.877392,"volumeRatio":0.505294,"committee":0.459801,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090232589.36,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.3385,"impliedVolPercentile":0.992},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.051104,"change":-2.36,"latestPrice":43.82,"close":43.82,"volume":75198895,"market":"US","high":47.55,"low":43.69,"preClose":46.18,"open":46.91,"turnoverRate":0.015086,"peRate":730.33335,"amplitude":0.083586,"marketValue":218432912014.24,"askSize":540,"bidSize":221,"askPrice":43.82,"bidPrice":43.81,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.042604,"changeRate20Day":-0.006574,"changeRate60Day":0.204839,"changeRateWTD":-0.042604,"changeRateMTD":-0.039246,"changeRateQTD":0.187534,"changeRateYTD":0.187534,"amount":3417466255.89262,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.911367,"volumeRatio":0.98308,"committee":-0.081081,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218432912014.24,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6748,"impliedVolPercentile":0.761},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.075552,"change":-0.445,"latestPrice":5.445,"close":5.445,"volume":38450161,"market":"US","high":5.85,"low":5.42,"preClose":5.89,"open":5.85,"turnoverRate":0.021674,"peRate":0,"amplitude":0.073005,"marketValue":13467947991.3,"askSize":9806,"bidSize":14780,"askPrice":5.45,"bidPrice":5.44,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.070819,"changeRate20Day":0.073964,"changeRate60Day":0.089,"changeRateWTD":-0.070819,"changeRateMTD":0.11807,"changeRateQTD":0.067647,"changeRateYTD":0.067647,"amount":214032443.369835,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.237908,"volumeRatio":0.986034,"committee":0.264256,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9659429994.555,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7253,"impliedVolPercentile":0.3227}]}}}