US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,538.24

-1.9728-0.13%

Number of Gainers:62

Number of Losers:33

Number of Flat:2

PE:- -

High:1,553.47

Open:1,540.87

Low:1,529.54

Close:1,540.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	6.83	-1.01%	-0.0700	3.84M	26.22M	1.20B
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B
Trip.com Group Limited US TCOM	54.85	-1.26%	-0.7000	6.30M	349.72M	35.85B
Alphabet US GOOG	153.36	-1.38%	-2.1400	19.51M	3.00B	1.87T
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T
Intel US INTC	18.93	-1.56%	-0.3000	85.65M	1.62B	82.55B
NovoCure US NVCR	15.58	-1.58%	-0.2500	705.58K	11.03M	1.71B
Moderna, Inc. US MRNA	24.715	-1.89%	-0.4750	6.68M	165.46M	9.56B
Amgen US AMGN	277.29	-1.89%	-5.3500	4.37M	1.20B	149.09B
Danaher US DHR	186.83	-2.01%	-3.8300	3.67M	689.07M	133.67B
Thermo Fisher Scientific US TMO	427.5	-2.13%	-9.2900	3.04M	1.31B	161.38B
Veeva US VEEV	215.95	-2.13%	-4.7100	1.20M	259.98M	35.13B
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T
ServiceNow US NOW	772.16	-3.08%	-24.5000	1.80M	1.40B	159.84B
Illumina US ILMN	71.2	-3.17%	-2.3300	2.64M	188.15M	11.27B
UnitedHealth US UNH	454.11	-22.38%	-130.9300	29.12M	13.41B	415.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1538.2417,"timestamp":1744919999999,"preClose":1540.2145,"halted":0,"volume":1584646254,"delay":0,"changeRate":-0.001281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.972778,"latestTime":"04-17 16:00:00 EDT","open":1540.8724,"high":1553.4661,"low":1529.537,"amount":265925213436.20148,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.207678,"peRate":24.543625,"turnoverRate":0.007714,"increases":63,"decrements":34,"flats":0,"marketCap":32731695308288,"floatMarketCap":30882043736064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1553.4661,"amplitude":0.015536,"preClose":1540.2145,"low":1529.537,"pbRate":"5.207678","latestPrice":1538.2417,"volume":1584646254,"delay":0,"open":1540.8724,"prevYearClose":1775.8934,"prevWeekClose":1538.2417,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1543.0284,"twentyDayClose":1664.3795,"sixtyDayClose":1833.3604,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":24.543625,"marketCap":32731695308288,"floatMarketCap":30882043736064,"timestamp":1744919999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":0.79151,"changeRateMTD":-0.14196,"dividePrice":0,"high":6.96,"changeRateQTD":-0.14196,"changeRateWTD":0,"week52Low":6.61,"changeRateYTD":-0.248625,"changeRate5Min":0.000733,"askSize":100,"floatMarketCap":1100956256.23,"latestPrice":6.83,"askPrice":7.41,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.72,"market":"US","volume":3835687,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.83,"latestTime":"05:35 EDT","volume":12,"amount":82.68,"timestamp":1745228139787},"changeRate60Day":-0.308704,"changeRate5Day":-0.05663,"roa":-0.032998,"earningTime":"Post-Mkt","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.028623,"preClose":6.9,"low":6.7625,"lyrPeRate":0,"pbRate":0.802873,"impliedVol":1.1395,"week52High":15.21,"changeRate":-0.010145,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26218619.930544,"committee":0.333333,"changeRate20Day":-0.164015,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":200,"change":-0.07,"marketValue":1197147544.75,"shortable":3,"turnoverRate":0.023795,"hourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.83,"latestTime":"05:35 EDT","volume":12,"amount":82.68,"timestamp":1745228139787},"open":6.85,"impliedVolPercentile":0.9478},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":10,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.89,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":365.5,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.54,"preClose":367.78,"latestTime":"06:50 EDT","volume":11898,"amount":4335686.28774,"timestamp":1745232652359},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.666667,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":50,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.54,"preClose":367.78,"latestTime":"06:50 EDT","volume":11898,"amount":4335686.28774,"timestamp":1745232652359},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":244,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.03786,"changeRateMTD":-0.137307,"dividePrice":2.1897,"high":57.7,"changeRateQTD":-0.137307,"changeRateWTD":0,"week52Low":38.23,"changeRateYTD":-0.201136,"changeRate5Min":0.001278,"askSize":100,"floatMarketCap":32418048594.8,"latestPrice":54.85,"askPrice":55.4,"peRate":16.154609,"eps":3.395316,"divideRate":0.039922,"bidPrice":55,"market":"US","volume":6302730,"changeRate60Day":-0.179752,"changeRate5Day":0.012179,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.055626,"preClose":55.55,"low":54.61,"lyrPeRate":15.342284,"pbRate":0.251492,"impliedVol":0.4722,"week52High":77.18,"changeRate":-0.012601,"longInitialMargin":0.25,"amount":349718614.712219,"committee":0.6,"changeRate20Day":-0.150008,"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":54.849998474121094,"latestTime":"20250421 04:00 EDT","volume":2295,"amount":127415,"timestamp":1745222401770},"bidSize":400,"change":-0.700001,"marketValue":35850148245.200005,"shortable":3,"turnoverRate":0.010664,"open":56.94,"impliedVolPercentile":0.5944},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":100,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.71,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.57,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:50 EDT","volume":17304,"amount":2623943.77896,"timestamp":1745232659898},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.333333,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":50,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:50 EDT","volume":17304,"amount":2623943.77896,"timestamp":1745232659898},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":100,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.52,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.43,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.48,"preClose":151.16,"latestTime":"06:51 EDT","volume":19363,"amount":2893270.19106,"timestamp":1745232688868},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.980198,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":1,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.48,"preClose":151.16,"latestTime":"06:51 EDT","volume":19363,"amount":2893270.19106,"timestamp":1745232688868},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":501,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":18.9,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.89,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.93,"latestTime":"06:52 EDT","volume":174908,"amount":3314811.289736,"timestamp":1745232720664},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":0.584405,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":1910,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.93,"latestTime":"06:52 EDT","volume":174908,"amount":3314811.289736,"timestamp":1745232720664},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"NVCR","shortMargin":0.3,"floatShares":94502219,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:32 EDT","volume":14550,"amount":226689.27,"timestamp":1744921962618},"volumeRatio":0.9999,"changeRateMTD":-0.125701,"dividePrice":0,"high":15.85,"changeRateQTD":-0.125701,"changeRateWTD":0,"week52Low":11.7,"changeRateYTD":-0.477181,"changeRate5Min":-0.000641,"askSize":100,"floatMarketCap":1472344572.02,"latestPrice":15.58,"askPrice":17.33,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":12.46,"market":"US","volume":705577,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":15.58,"latestTime":"06:27 EDT","volume":6,"amount":93.78,"timestamp":1745231254099},"changeRate60Day":-0.419199,"changeRate5Day":-0.031095,"roa":-0.087738,"earningTime":"Pre-Mkt","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.021162,"preClose":15.83,"low":15.515,"lyrPeRate":0,"pbRate":4.754531,"impliedVol":0.8261,"week52High":34.13,"changeRate":-0.015793,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":11031573.417502,"committee":0,"changeRate20Day":-0.187696,"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.25,"marketValue":1712482383.82,"shortable":3,"turnoverRate":0.007466,"hourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":15.58,"latestTime":"06:27 EDT","volume":6,"amount":93.78,"timestamp":1745231254099},"open":15.74,"impliedVolPercentile":0.8233},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6495,"preClose":24.715,"latestTime":"19:59 EDT","volume":164043,"amount":4054060.9699,"timestamp":1744934385726},"volumeRatio":0.783464,"changeRateMTD":-0.128219,"dividePrice":0,"high":25.28,"changeRateQTD":-0.128219,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.405604,"changeRate5Min":0.000202,"askSize":1500,"floatMarketCap":8915893542.48,"latestPrice":24.715,"askPrice":24.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.27,"market":"US","volume":6684992,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.715,"latestTime":"06:48 EDT","volume":2707,"amount":66270.508241,"timestamp":1745232514530},"changeRate60Day":-0.358052,"changeRate5Day":0.008776,"roa":-0.151413,"earningTime":"Pre-Mkt","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.033744,"preClose":25.19,"low":24.43,"lyrPeRate":0,"pbRate":0.87656,"impliedVol":0.9465,"week52High":170.47,"changeRate":-0.018857,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165460029.310059,"committee":-0.998668,"changeRate20Day":-0.238367,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.71500015258789,"latestTime":"20250421 04:00 EDT","volume":3557,"amount":87137,"timestamp":1745222401764},"bidSize":1,"change":-0.475,"marketValue":9555377657.86,"shortable":3,"turnoverRate":0.018531,"hourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.715,"latestTime":"06:48 EDT","volume":2707,"amount":66270.508241,"timestamp":1745232514530},"open":25.28,"impliedVolPercentile":0.9639},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536117567,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":275.2219,"preClose":277.29,"latestTime":"19:58 EDT","volume":101809,"amount":28230606.305,"timestamp":1744934339186},"volumeRatio":1.375245,"changeRateMTD":-0.109966,"dividePrice":9,"high":278.68,"changeRateQTD":-0.109966,"changeRateWTD":0,"week52Low":253.3,"changeRateYTD":0.063881,"changeRate5Min":0.001409,"askSize":194,"floatMarketCap":148660040153.43002,"latestPrice":277.29,"askPrice":273.13,"peRate":36.678572,"eps":7.56,"divideRate":0.032457,"bidPrice":270.02,"market":"US","volume":4371869,"preHourTrading":{"tag":"盘前","latestPrice":273.13,"preClose":277.29,"latestTime":"06:22 EDT","volume":1337,"amount":367292.02972,"timestamp":1745230948559},"changeRate60Day":0.01408,"changeRate5Day":-0.014641,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.036018,"preClose":282.64,"low":268.5,"lyrPeRate":36.407026,"pbRate":25.367559,"impliedVol":0.4148,"week52High":346.85,"changeRate":-0.018929,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1202829937.777649,"committee":-0.920792,"changeRate20Day":-0.119826,"overnightTrading":{"tag":"夜盘","latestPrice":274,"preClose":277.2900085449219,"latestTime":"20250421 04:00 EDT","volume":284,"amount":78188,"timestamp":1745222401771},"bidSize":8,"change":-5.350006,"marketValue":149085141528.96002,"shortable":3,"turnoverRate":0.008155,"hourTrading":{"tag":"盘前","latestPrice":273.13,"preClose":277.29,"latestTime":"06:22 EDT","volume":1337,"amount":367292.02972,"timestamp":1745230948559},"open":277.04,"impliedVolPercentile":0.8394},{"symbol":"DHR","shortMargin":0.3,"floatShares":635257750,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":186.83,"preClose":186.83,"latestTime":"19:58 EDT","volume":89451,"amount":16712219.83,"timestamp":1744934331271},"volumeRatio":0.825191,"changeRateMTD":-0.088634,"dividePrice":1.08,"high":189.74,"changeRateQTD":-0.088634,"changeRateWTD":0,"week52Low":171,"changeRateYTD":-0.186103,"changeRate5Min":-0.00163,"askSize":15,"floatMarketCap":118685205432.50002,"latestPrice":186.83,"askPrice":190,"peRate":35.317581,"eps":5.29,"divideRate":0.005781,"bidPrice":169.19,"market":"US","volume":3667737,"changeRate60Day":-0.234868,"changeRate5Day":0.03358,"roa":0.039761,"earningTime":"Pre-Mkt","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.020508,"preClose":190.66,"low":185.83,"lyrPeRate":35.027632,"pbRate":2.698011,"impliedVol":0.4399,"week52High":281.7,"changeRate":-0.020088,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":689070156.561127,"committee":0.73913,"changeRate20Day":-0.111391,"overnightTrading":{"tag":"夜盘","latestPrice":186.8300018310547,"preClose":186.8300018310547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-3.830002,"marketValue":133667576372.89001,"shortable":3,"turnoverRate":0.005774,"open":188.99,"impliedVolPercentile":0.9639},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":1.142137,"changeRateMTD":-0.140876,"dividePrice":1.56,"high":436.02,"changeRateQTD":-0.140876,"changeRateWTD":0,"week52Low":409.851,"changeRateYTD":-0.178248,"changeRate5Min":0.000772,"askSize":44,"floatMarketCap":161029166557.5,"latestPrice":427.5,"askPrice":426.43,"peRate":25.862068,"eps":16.530001,"divideRate":0.003649,"bidPrice":425,"market":"US","volume":3038277,"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"changeRate60Day":-0.255991,"changeRate5Day":0.00014,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.025115,"preClose":436.79,"low":425.05,"lyrPeRate":25.778217,"pbRate":3.254638,"impliedVol":0.4625,"week52High":627.88,"changeRate":-0.021269,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1305872372.425049,"committee":-0.795918,"changeRate20Day":-0.175729,"overnightTrading":{"tag":"夜盘","latestPrice":427.54998779296875,"preClose":427.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":14243,"timestamp":1745222401766},"bidSize":5,"change":-9.290009,"marketValue":161377953120,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"open":434.54,"impliedVolPercentile":0.9639},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.95,"latestTime":"19:57 EDT","volume":31766,"amount":6865807.6072,"timestamp":1744934241110},"volumeRatio":0.983212,"changeRateMTD":-0.067694,"dividePrice":0,"high":220.825,"changeRateQTD":-0.067694,"changeRateWTD":0,"week52Low":170.25,"changeRateYTD":0.027111,"changeRate5Min":0.000371,"askSize":100,"floatMarketCap":32212097529.5,"latestPrice":215.95,"askPrice":259.57,"peRate":49.988424,"eps":4.32,"divideRate":0,"bidPrice":214.29,"market":"US","volume":1197460,"preHourTrading":{"tag":"盘前","latestPrice":215.99,"preClose":215.95,"latestTime":"06:03 EDT","volume":10,"amount":2154.7,"timestamp":1745229797695},"changeRate60Day":-0.057275,"changeRate5Day":0.025209,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.024404,"preClose":220.66,"low":215.44,"lyrPeRate":48.951005,"pbRate":6.023999,"impliedVol":0.3564,"week52High":258.93,"changeRate":-0.021345,"longInitialMargin":0.25,"amount":259980925.038452,"committee":-0.162791,"changeRate20Day":-0.084376,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":215.9499969482422,"latestTime":"20250421 04:00 EDT","volume":118,"amount":25582,"timestamp":1745222401730},"bidSize":72,"change":-4.710007,"marketValue":35134209838,"shortable":3,"turnoverRate":0.008028,"hourTrading":{"tag":"盘前","latestPrice":215.99,"preClose":215.95,"latestTime":"06:03 EDT","volume":10,"amount":2154.7,"timestamp":1745229797695},"open":220,"impliedVolPercentile":0.5542},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":230,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.25,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.24,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":101.49,"latestTime":"06:52 EDT","volume":944728,"amount":93367823.457728,"timestamp":1745232722846},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.869919,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":16,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":101.49,"latestTime":"06:52 EDT","volume":944728,"amount":93367823.457728,"timestamp":1745232722846},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":0,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":1,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":835.3,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":760.88,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"committee":0.5,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"open":800.06,"impliedVolPercentile":0.9759},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157748865,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:00 EDT","volume":42775,"amount":3045479.9025,"timestamp":1744927240408},"volumeRatio":1.179786,"changeRateMTD":-0.102596,"dividePrice":0,"high":72.22,"changeRateQTD":-0.102596,"changeRateWTD":0,"week52Low":68.7,"changeRateYTD":-0.467186,"changeRate5Min":-0.000842,"askSize":10,"floatMarketCap":11231719188,"latestPrice":71.2,"askPrice":74.15,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":68.92,"market":"US","volume":2639660,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":71.2,"latestTime":"05:11 EDT","volume":5,"amount":347.819975,"timestamp":1745226690352},"changeRate60Day":-0.492733,"changeRate5Day":-0.000842,"roa":0.026425,"earningTime":"Post-Mkt","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.024915,"preClose":73.53,"low":70.388,"lyrPeRate":0,"pbRate":4.748557,"impliedVol":0.6951,"week52High":156.66,"changeRate":-0.031688,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":188146664.306641,"committee":0.393939,"changeRate20Day":-0.160278,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23,"change":-2.330002,"marketValue":11268326668,"shortable":3,"turnoverRate":0.016733,"hourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":71.2,"latestTime":"05:11 EDT","volume":5,"amount":347.819975,"timestamp":1745226690352},"open":71.17,"impliedVolPercentile":0.9598},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":454.9,"preClose":454.11,"latestTime":"19:59 EDT","volume":150005,"amount":68053094.2158,"timestamp":1744934398592},"volumeRatio":5.261988,"changeRateMTD":-0.132964,"dividePrice":8.4,"high":489.79,"changeRateQTD":-0.132964,"changeRateWTD":0,"week52Low":438.5,"changeRateYTD":-0.102301,"changeRate5Min":-0.002866,"askSize":3,"floatMarketCap":414248355891.9,"latestPrice":454.11,"askPrice":453,"peRate":19.061826,"eps":23.823006,"divideRate":0.018498,"bidPrice":452.4,"market":"US","volume":29120168,"preHourTrading":{"tag":"盘前","latestPrice":452.41,"preClose":454.11,"latestTime":"06:51 EDT","volume":1482,"amount":671064.37554,"timestamp":1745232716106},"changeRate60Day":-0.126241,"changeRate5Day":-0.23602,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":914712333,"amplitude":0.072969,"preClose":585.04,"low":447.1,"lyrPeRate":29.034038,"pbRate":4.120384,"impliedVol":0.4175,"week52High":630.73,"changeRate":-0.223797,"longInitialMargin":0.25,"amount":13413840853.893799,"committee":0.988072,"changeRate20Day":-0.111852,"overnightTrading":{"tag":"夜盘","latestPrice":453.1000061035156,"preClose":454.1099853515625,"latestTime":"20250421 04:00 EDT","volume":11831,"amount":5353327,"timestamp":1745222401773},"bidSize":500,"change":-130.929993,"marketValue":415380017538.63,"shortable":3,"turnoverRate":0.031922,"hourTrading":{"tag":"盘前","latestPrice":452.41,"preClose":454.11,"latestTime":"06:51 EDT","volume":1482,"amount":671064.37554,"timestamp":1745232716106},"open":481.95,"impliedVolPercentile":0.9639}]}}}