US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,051.52

+21.811.07%

Number of Gainers:77

Number of Losers:21

Number of Flat:- -

PE:- -

High:2,071.00

Open:2,030.00

Low:2,030.00

Close:2,029.71

Volume:1.79B

Turnover:409.82B

Market Cap:43.24T

Float Cap:40.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	308.47	-0.12%	-0.3800	3.00M	929.28M	219.68B
American Tower US AMT	176.5	-0.16%	-0.2900	4.36M	766.84M	82.63B
Moderna, Inc. US MRNA	51.28	-0.19%	-0.1000	5.98M	307.38M	20.25B
Berkshire Hathaway US BRK.B	479.98	-0.20%	-0.9600	4.96M	2.39B	1.04T
Procter & Gamble US PG	143.99	-0.20%	-0.2900	10.32M	1.49B	334.63B
Adobe US ADBE	247.64	-0.21%	-0.5100	4.08M	1.01B	100.95B
Autodesk US ADSK	247.44	-0.22%	-0.5500	2.66M	658.91M	52.46B
Zoetis US ZTS	115.23	-0.38%	-0.4400	4.62M	534.01M	48.64B
Illumina US ILMN	123.79	-0.43%	-0.5400	1.31M	162.54M	18.92B
Pfizer US PFE	26.77	-0.74%	-0.2000	42.95M	1.15B	152.21B
Bristol-Myers Squibb US BMY	57	-0.84%	-0.4800	10.13M	580.70M	116.04B
Qualcomm US QCOM	128.35	-1.19%	-1.5500	11.43M	1.48B	137.46B
DexCom US DXCM	65.94	-1.51%	-1.0100	3.66M	243.97M	25.38B
Walt Disney US DIS	97.95	-1.57%	-1.5600	11.37M	1.12B	173.70B
Waste Management US WM	227.53	-1.60%	-3.7100	2.04M	467.52M	91.66B
Linde PLC US LIN	478.05	-2.07%	-10.1000	2.79M	1.35B	221.53B
UnitedHealth US UNH	269.54	-2.20%	-6.0500	10.42M	2.83B	244.16B
Dropbox Inc. US DBX	24.42	-2.40%	-0.6000	3.82M	93.68M	5.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2051.519,"timestamp":1774295999999,"preClose":2029.7067,"halted":0,"volume":1790190995,"delay":0,"changeRate":0.010747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.812378,"latestTime":"03-23 16:00:00 EDT","open":2029.9957,"high":2070.9976,"low":2029.9957,"amount":409815359502.4535,"amplitude":0.020201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.008549,"increases":77,"decrements":21,"flats":0,"marketCap":43242656237178.375,"floatMarketCap":40464001252346.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2070.9976,"amplitude":0.020201,"preClose":2029.7067,"low":2029.9957,"pbRate":"5.971747","latestPrice":2051.519,"volume":1790190995,"delay":0,"open":2029.9957,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2092.2708,"twentyDayClose":2133.7886,"sixtyDayClose":2188.4597,"secType":"PLATE","market":"US","turnoverRate":0.008549,"peRate":26.902858,"marketCap":43242656237178.375,"floatMarketCap":40464001252346.375,"timestamp":1774295999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":77,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00123,"change":-0.38,"latestPrice":308.47,"close":308.47,"volume":3003235,"market":"US","high":313.99,"low":308.05,"preClose":308.85,"open":313.47,"turnoverRate":0.004217,"peRate":25.81339,"amplitude":0.019233,"marketValue":219678252344.5,"askSize":36,"bidSize":6,"askPrice":313,"bidPrice":308,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055656,"changeRate20Day":-0.077983,"changeRate60Day":-0.007625,"changeRateWTD":-0.00123,"changeRateMTD":-0.095555,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":929280352.484436,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.813389,"pbRate":-122.656757,"volumeRatio":0.839625,"committee":-0.714286,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023244,"floatMarketCap":219678252344.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":308.28,"preClose":308.47,"latestTime":"06:06 EDT","volume":9,"amount":2774.52,"timestamp":1774346764043,"change":-0.19000000000005457,"changeRate":-0.0006159432035531966},"preHourTrading":{"tag":"盘前","latestPrice":308.28,"preClose":308.47,"latestTime":"06:06 EDT","volume":9,"amount":2774.52,"timestamp":1774346764043,"change":-0.19000000000005457,"changeRate":-0.0006159432035531966},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"overnightTrading":{"tag":"夜盘","latestPrice":308.3999938964844,"preClose":308.4700012207031,"latestTime":"20260324 04:00 EDT","volume":1078,"amount":332682,"timestamp":1774339201302,"change":-0.07000732421875,"changeRate":-0.00022695018621490324},"impliedVol":0.2429,"impliedVolPercentile":0.868},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.00164,"change":-0.29,"latestPrice":176.5,"close":176.5,"volume":4363181,"market":"US","high":179.625,"low":173.15,"preClose":176.79,"open":179.195,"turnoverRate":0.009345,"peRate":32.685185,"amplitude":0.036625,"marketValue":82627878959.5,"askSize":1,"bidSize":10,"askPrice":176.39,"bidPrice":173.4,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.044448,"changeRate20Day":-0.071297,"changeRate60Day":0.011403,"changeRateWTD":-0.00164,"changeRateMTD":-0.080058,"changeRateQTD":0.005297,"changeRateYTD":0.005297,"amount":766841111.161392,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.685185,"pbRate":22.62228,"volumeRatio":1.170658,"committee":0.818182,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.038527,"floatMarketCap":82409137920.5,"shortable":3,"shares":468146623,"floatShares":466907297,"postHourTrading":{"tag":"盘后","latestPrice":176.6,"preClose":176.5,"latestTime":"18:47 EDT","volume":226295,"amount":39941091.0503,"timestamp":1774306074626,"change":0.09999999999999432,"changeRate":0.0005665722379603077},"overnightTrading":{"tag":"夜盘","latestPrice":176.39999389648438,"preClose":176.5,"latestTime":"20260324 04:00 EDT","volume":52,"amount":9195,"timestamp":1774339201214,"change":-0.100006103515625,"changeRate":-0.0005666068187854108},"impliedVol":0.3159,"impliedVolPercentile":0.9},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.001946,"change":-0.1,"latestPrice":51.28,"close":51.28,"volume":5977189,"market":"US","high":52.55,"low":50.19,"preClose":51.38,"open":51.2335,"turnoverRate":0.016453,"peRate":0,"amplitude":0.045932,"marketValue":20252492432,"askSize":41,"bidSize":107,"askPrice":51.23,"bidPrice":51.04,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.038079,"changeRate20Day":0.019686,"changeRate60Day":0.588108,"changeRateWTD":-0.001946,"changeRateMTD":-0.042748,"changeRateQTD":0.738895,"changeRateYTD":0.738895,"amount":307382092.828404,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.341329,"volumeRatio":0.718359,"committee":0.445946,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18629534840.08,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.28,"latestTime":"05:40 EDT","volume":1056,"amount":53974.02912,"timestamp":1774345249271,"change":-0.240000000000002,"changeRate":-0.004680187207488338},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.28,"latestTime":"05:40 EDT","volume":1056,"amount":53974.02912,"timestamp":1774345249271,"change":-0.240000000000002,"changeRate":-0.004680187207488338},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7745,"impliedVolPercentile":0.552},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001996,"change":-0.96,"latestPrice":479.98,"close":479.98,"volume":4957963,"market":"US","high":485.98,"low":479,"preClose":480.94,"open":483.5,"turnoverRate":0.002692,"peRate":15.385345,"amplitude":0.014513,"marketValue":1035316860000,"askSize":8,"bidSize":100,"askPrice":480.75,"bidPrice":479.52,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.024847,"changeRate20Day":-0.028558,"changeRate60Day":-0.041018,"changeRateWTD":-0.001996,"changeRateMTD":-0.04945,"changeRateQTD":-0.045101,"changeRateYTD":-0.045101,"amount":2385558516.039307,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.385345,"pbRate":1.443113,"volumeRatio":1.015673,"committee":0.851852,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883944839750.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":480,"preClose":479.98,"latestTime":"07:08 EDT","volume":945,"amount":453680.9487,"timestamp":1774350503050,"change":0.01999999999998181,"changeRate":0.00004166840285008086},"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":479.98,"latestTime":"07:08 EDT","volume":945,"amount":453680.9487,"timestamp":1774350503050,"change":0.01999999999998181,"changeRate":0.00004166840285008086},"postHourTrading":{"tag":"盘后","latestPrice":480.9639,"preClose":479.98,"latestTime":"19:59 EDT","volume":393660,"amount":188951140.565201,"timestamp":1774310383633,"change":0.9839000000000055,"changeRate":0.0020498770782116037},"overnightTrading":{"tag":"夜盘","latestPrice":480.510009765625,"preClose":479.9800109863281,"latestTime":"20260324 04:00 EDT","volume":2176,"amount":1045094,"timestamp":1774339201260,"change":0.529998779296875,"changeRate":0.0011042101070162515},"impliedVol":0.2146,"impliedVolPercentile":0.86},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00201,"change":-0.29,"latestPrice":143.99,"close":143.99,"volume":10315584,"market":"US","high":146.15,"low":143.48,"preClose":144.28,"open":146.15,"turnoverRate":0.004439,"peRate":21.338611,"amplitude":0.018506,"marketValue":334632858633.15,"askSize":100,"bidSize":6,"askPrice":144.97,"bidPrice":143.76,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.053445,"changeRate20Day":-0.128232,"changeRate60Day":0.005657,"changeRateWTD":-0.00201,"changeRateMTD":-0.138816,"changeRateQTD":0.004745,"changeRateYTD":0.004745,"amount":1487416202.200195,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.12402,"pbRate":6.401516,"volumeRatio":0.547893,"committee":-0.886792,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000555,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029008,"floatMarketCap":334632858633.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":143.86,"preClose":143.99,"latestTime":"07:01 EDT","volume":137,"amount":19703.01942,"timestamp":1774350102252,"change":-0.12999999999999545,"changeRate":-0.0009028404750329568},"preHourTrading":{"tag":"盘前","latestPrice":143.86,"preClose":143.99,"latestTime":"07:01 EDT","volume":137,"amount":19703.01942,"timestamp":1774350102252,"change":-0.12999999999999545,"changeRate":-0.0009028404750329568},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"overnightTrading":{"tag":"夜盘","latestPrice":144.35000610351562,"preClose":143.99000549316406,"latestTime":"20260324 04:00 EDT","volume":1443,"amount":208069,"timestamp":1774339201263,"change":0.3600006103515625,"changeRate":0.002500177766634321},"impliedVol":0.2718,"impliedVolPercentile":0.932},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4080442,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.01001,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":26,"bidSize":1,"askPrice":247.48,"bidPrice":246.5,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013303205.005737,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505384,"committee":-0.925926,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":247,"preClose":247.64,"latestTime":"07:10 EDT","volume":1517,"amount":374382.34142,"timestamp":1774350633653,"change":-0.6399999999999864,"changeRate":-0.002584396704894146},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":247.64,"latestTime":"07:10 EDT","volume":1517,"amount":374382.34142,"timestamp":1774350633653,"change":-0.6399999999999864,"changeRate":-0.002584396704894146},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4025,"impliedVolPercentile":0.516},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.002218,"change":-0.55,"latestPrice":247.44,"close":247.44,"volume":2658169,"market":"US","high":251.06,"low":244.73,"preClose":247.99,"open":248.29,"turnoverRate":0.012539,"peRate":47.311663,"amplitude":0.025525,"marketValue":52457280000,"askSize":39,"bidSize":18,"askPrice":249.83,"bidPrice":244.01,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.009368,"changeRate20Day":0.131723,"changeRate60Day":-0.168493,"changeRateWTD":-0.002218,"changeRateMTD":0.006385,"changeRateQTD":-0.164082,"changeRateYTD":-0.164082,"amount":658907553.105942,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.311663,"pbRate":17.22735,"volumeRatio":1.209715,"committee":-0.368421,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52457280000,"shortable":3,"shares":212000000,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4053,"impliedVolPercentile":0.8},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003804,"change":-0.44,"latestPrice":115.23,"close":115.23,"volume":4617845,"market":"US","high":117.33,"low":114.615,"preClose":115.67,"open":117.15,"turnoverRate":0.010943,"peRate":19.141196,"amplitude":0.023472,"marketValue":48641775908.07,"askSize":35,"bidSize":300,"askPrice":118.48,"bidPrice":115,"week52High":172.23,"week52Low":114.36,"changeRate5Day":-0.024714,"changeRate20Day":-0.083949,"changeRate60Day":-0.067266,"changeRateWTD":-0.003804,"changeRateMTD":-0.121053,"changeRateQTD":-0.084168,"changeRateYTD":-0.084168,"amount":534006359.883842,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.141196,"pbRate":14.602755,"volumeRatio":0.776026,"committee":0.791045,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017617,"floatMarketCap":48627060000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":115.24,"preClose":115.23,"latestTime":"04:51 EDT","volume":180,"amount":20727.2007,"timestamp":1774342270283,"change":0.009999999999990905,"changeRate":0.00008678295582739656},"preHourTrading":{"tag":"盘前","latestPrice":115.24,"preClose":115.23,"latestTime":"04:51 EDT","volume":180,"amount":20727.2007,"timestamp":1774342270283,"change":0.009999999999990905,"changeRate":0.00008678295582739656},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"18:06 EDT","volume":266695,"amount":30731319.895,"timestamp":1774303593232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.97000122070312,"preClose":115.2300033569336,"latestTime":"20260324 04:00 EDT","volume":281,"amount":32390,"timestamp":1774339201228,"change":-0.26000213623046875,"changeRate":-0.002256375324620035},"impliedVol":0.3561,"impliedVolPercentile":0.788},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.004343,"change":-0.54,"latestPrice":123.79,"close":123.79,"volume":1309399,"market":"US","high":126.99,"low":122.22,"preClose":124.33,"open":126.22,"turnoverRate":0.008768,"peRate":22.713762,"amplitude":0.038366,"marketValue":18915112000,"askSize":100,"bidSize":34,"askPrice":124.41,"bidPrice":123.31,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.03781,"changeRate20Day":0.026962,"changeRate60Day":-0.091049,"changeRateWTD":-0.004343,"changeRateMTD":-0.079354,"changeRateQTD":-0.056191,"changeRateYTD":-0.056191,"amount":162542277.631943,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.713761,"pbRate":6.946424,"volumeRatio":0.742679,"committee":-0.492537,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18487604225.32,"shortable":3,"shares":152800000,"floatShares":149346508,"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4774,"impliedVolPercentile":0.612},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42945205,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007566,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":1,"bidSize":209,"askPrice":26.82,"bidPrice":26.75,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1152160051.49457,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855887,"committee":0.990476,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.77,"latestTime":"07:05 EDT","volume":3421,"amount":91576.896103,"timestamp":1774350343089,"change":0.030000000000001137,"changeRate":0.0011206574523721007},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.77,"latestTime":"07:05 EDT","volume":3421,"amount":91576.896103,"timestamp":1774350343089,"change":0.030000000000001137,"changeRate":0.0011206574523721007},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.770000457763672,"latestTime":"20260324 04:00 EDT","volume":8830,"amount":236106,"timestamp":1774339201295,"change":-0.010000228881835938,"changeRate":-0.0003735610276740108},"impliedVol":0.2855,"impliedVolPercentile":0.524},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.008351,"change":-0.48,"latestPrice":57,"close":57,"volume":10129913,"market":"US","high":58.25,"low":57,"preClose":57.48,"open":58.22,"turnoverRate":0.004986,"peRate":16.473988,"amplitude":0.021747,"marketValue":116037922539,"askSize":90,"bidSize":1,"askPrice":61.99,"bidPrice":56.92,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.045386,"changeRate20Day":-0.069388,"changeRate60Day":0.050111,"changeRateWTD":-0.008351,"changeRateMTD":-0.086099,"changeRateQTD":0.05673,"changeRateYTD":0.05673,"amount":580699279.866184,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.473988,"pbRate":6.281488,"volumeRatio":0.444555,"committee":-0.978022,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4889,"divideRate":0.043665,"floatMarketCap":115803836991,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57,"latestTime":"07:02 EDT","volume":1282,"amount":73103.019352,"timestamp":1774350155589,"change":0.00999999999999801,"changeRate":0.00017543859649119317},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57,"latestTime":"07:02 EDT","volume":1282,"amount":73103.019352,"timestamp":1774350155589,"change":0.00999999999999801,"changeRate":0.00017543859649119317},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57,"latestTime":"19:59 EDT","volume":811150,"amount":46242832.2835,"timestamp":1774310397581,"change":0.490000000000002,"changeRate":0.00859649122807021},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57,"latestTime":"20260324 04:00 EDT","volume":264,"amount":15047,"timestamp":1774339201266,"change":0,"changeRate":0},"impliedVol":0.3138,"impliedVolPercentile":0.404},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.011932,"change":-1.55,"latestPrice":128.35,"close":128.35,"volume":11431608,"market":"US","high":133.97,"low":127.41,"preClose":129.9,"open":133.15,"turnoverRate":0.010674,"peRate":26.200797,"amplitude":0.0505,"marketValue":137462850000,"askSize":100,"bidSize":51,"askPrice":129,"bidPrice":128.11,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.008038,"changeRate20Day":-0.085891,"changeRate60Day":-0.265522,"changeRateWTD":-0.011932,"changeRateMTD":-0.098412,"changeRateQTD":-0.249635,"changeRateYTD":-0.249635,"amount":1478638619.531616,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.618762,"pbRate":5.957736,"volumeRatio":0.480367,"committee":-0.324503,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027425,"floatMarketCap":137462850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":128.35,"latestTime":"07:07 EDT","volume":901,"amount":115835.4432,"timestamp":1774350478380,"change":0.36000000000001364,"changeRate":0.002804830541488225},"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":128.35,"latestTime":"07:07 EDT","volume":901,"amount":115835.4432,"timestamp":1774350478380,"change":0.36000000000001364,"changeRate":0.002804830541488225},"postHourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":128.35000610351562,"latestTime":"20260324 04:00 EDT","volume":12761,"amount":1638691,"timestamp":1774339201309,"change":0.839996337890625,"changeRate":0.006544575753375182},"impliedVol":0.4005,"impliedVolPercentile":0.644},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.015086,"change":-1.01,"latestPrice":65.94,"close":65.94,"volume":3661966,"market":"US","high":68.21,"low":65.9,"preClose":66.95,"open":68.1,"turnoverRate":0.009586,"peRate":31.557502,"amplitude":0.034503,"marketValue":25377987681.48,"askSize":43,"bidSize":102,"askPrice":67.63,"bidPrice":62.45,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.00603,"changeRate20Day":-0.099918,"changeRate60Day":-0.01376,"changeRateWTD":-0.015086,"changeRateMTD":-0.102002,"changeRateQTD":-0.006479,"changeRateYTD":-0.006479,"amount":243969600.280487,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.557502,"pbRate":9.241802,"volumeRatio":0.708038,"committee":0.406897,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25189080000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":65.94,"latestTime":"06:19 EDT","volume":657,"amount":43752.60621,"timestamp":1774347571497,"change":1.710000000000008,"changeRate":0.025932666060054718},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":65.94,"latestTime":"06:19 EDT","volume":657,"amount":43752.60621,"timestamp":1774347571497,"change":1.710000000000008,"changeRate":0.025932666060054718},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":65.94000244140625,"latestTime":"20260324 04:00 EDT","volume":570,"amount":37626,"timestamp":1774339201125,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.484},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015677,"change":-1.56,"latestPrice":97.95,"close":97.95,"volume":11373009,"market":"US","high":100.6,"low":97.86,"preClose":99.51,"open":100.22,"turnoverRate":0.006413,"peRate":14.415607,"amplitude":0.027535,"marketValue":173703251458.65,"askSize":4,"bidSize":10,"askPrice":98.19,"bidPrice":97.81,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007196,"changeRate20Day":-0.061871,"changeRate60Day":-0.13487,"changeRateWTD":-0.015677,"changeRateMTD":-0.076292,"changeRateQTD":-0.139052,"changeRateYTD":-0.139052,"amount":1123927340.954956,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.245551,"pbRate":1.601306,"volumeRatio":0.726031,"committee":0.428571,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.0128,"floatMarketCap":173703251458.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":97.95,"latestTime":"07:10 EDT","volume":1077,"amount":105473.79792,"timestamp":1774350614078,"change":0.09000000000000341,"changeRate":0.000918836140888243},"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":97.95,"latestTime":"07:10 EDT","volume":1077,"amount":105473.79792,"timestamp":1774350614078,"change":0.09000000000000341,"changeRate":0.000918836140888243},"postHourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4686,"amount":458985,"timestamp":1774339201289,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.624},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.016044,"change":-3.71,"latestPrice":227.53,"close":227.53,"volume":2043838,"market":"US","high":232.18,"low":227.47,"preClose":231.24,"open":232,"turnoverRate":0.005089,"peRate":33.959702,"amplitude":0.020368,"marketValue":91664340114.03,"askSize":28,"bidSize":1,"askPrice":233.13,"bidPrice":227,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.039796,"changeRate20Day":-0.013142,"changeRate60Day":0.032631,"changeRateWTD":-0.016044,"changeRateMTD":-0.055265,"changeRateQTD":0.035592,"changeRateYTD":0.035592,"amount":467524449.612793,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.83543,"pbRate":9.17561,"volumeRatio":1.1198,"committee":-0.931034,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014504,"floatMarketCap":91377723075.86,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.53,"latestTime":"06:56 EDT","volume":430,"amount":98000.3325,"timestamp":1774349790854,"change":0.46999999999999886,"changeRate":0.002065661670988436},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.53,"latestTime":"06:56 EDT","volume":430,"amount":98000.3325,"timestamp":1774349790854,"change":0.46999999999999886,"changeRate":0.002065661670988436},"postHourTrading":{"tag":"盘后","latestPrice":227.44,"preClose":227.53,"latestTime":"19:55 EDT","volume":194068,"amount":44156384.9428,"timestamp":1774310110309,"change":-0.09000000000000341,"changeRate":-0.000395552234870142},"overnightTrading":{"tag":"夜盘","latestPrice":228.42999267578125,"preClose":227.52999877929688,"latestTime":"20260324 04:00 EDT","volume":172,"amount":39209,"timestamp":1774339201312,"change":0.899993896484375,"changeRate":0.003955495544819851},"impliedVol":0.2468,"impliedVolPercentile":0.836},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.02069,"change":-10.1,"latestPrice":478.05,"close":478.05,"volume":2794266,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.00603,"peRate":32.72074,"amplitude":0.026488,"marketValue":221525576275.8,"askSize":17,"bidSize":1,"askPrice":487.95,"bidPrice":477.24,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.038922,"changeRate20Day":-0.040426,"changeRate60Day":0.124559,"changeRateWTD":-0.02069,"changeRateMTD":-0.059105,"changeRateQTD":0.121157,"changeRateYTD":0.121157,"amount":1345728414.465637,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.720739,"pbRate":5.792275,"volumeRatio":0.874882,"committee":-0.888889,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01276,"floatMarketCap":221525576275.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":480.44,"preClose":478.05,"latestTime":"05:15 EDT","volume":104,"amount":49721.49936,"timestamp":1774343723047,"change":2.3899999999999864,"changeRate":0.004999477042150374},"preHourTrading":{"tag":"盘前","latestPrice":480.44,"preClose":478.05,"latestTime":"05:15 EDT","volume":104,"amount":49721.49936,"timestamp":1774343723047,"change":2.3899999999999864,"changeRate":0.004999477042150374},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2661,"impliedVolPercentile":0.908},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.021953,"change":-6.05,"latestPrice":269.54,"close":269.54,"volume":10424151,"market":"US","high":280.745,"low":269.0918,"preClose":275.59,"open":279.14,"turnoverRate":0.011611,"peRate":20.373395,"amplitude":0.042285,"marketValue":244159741634.8,"askSize":46,"bidSize":3,"askPrice":270.34,"bidPrice":269.34,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.055869,"changeRate20Day":-0.045335,"changeRate60Day":-0.170135,"changeRateWTD":-0.021953,"changeRateMTD":-0.080915,"changeRateQTD":-0.183484,"changeRateYTD":-0.183484,"amount":2834719789.401398,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.36753,"pbRate":2.594408,"volumeRatio":0.873335,"committee":-0.877551,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001001,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032389,"floatMarketCap":241997763990.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":269.62,"preClose":269.54,"latestTime":"07:07 EDT","volume":4009,"amount":1082246.10717,"timestamp":1774350457698,"change":0.07999999999998408,"changeRate":0.00029680195889286964},"preHourTrading":{"tag":"盘前","latestPrice":269.62,"preClose":269.54,"latestTime":"07:07 EDT","volume":4009,"amount":1082246.10717,"timestamp":1774350457698,"change":0.07999999999998408,"changeRate":0.00029680195889286964},"postHourTrading":{"tag":"盘后","latestPrice":269.81,"preClose":269.54,"latestTime":"19:59 EDT","volume":468390,"amount":126251176.7999,"timestamp":1774310398214,"change":0.2699999999999818,"changeRate":0.0010017066112635669},"overnightTrading":{"tag":"夜盘","latestPrice":269.8900146484375,"preClose":269.5400085449219,"latestTime":"20260324 04:00 EDT","volume":16570,"amount":4469144,"timestamp":1774339201310,"change":0.350006103515625,"changeRate":0.0012985311731831177},"impliedVol":0.4579,"impliedVolPercentile":0.844},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.023981,"change":-0.6,"latestPrice":24.42,"close":24.42,"volume":3816189,"market":"US","high":25.17,"low":24.29,"preClose":25.02,"open":24.96,"turnoverRate":0.022448,"peRate":13.129032,"amplitude":0.035172,"marketValue":5889818725.56,"askSize":29,"bidSize":37,"askPrice":25.59,"bidPrice":22.7,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.043853,"changeRate20Day":-0.003265,"changeRate60Day":-0.132504,"changeRateWTD":-0.023981,"changeRateMTD":-0.022809,"changeRateQTD":-0.121583,"changeRateYTD":-0.121583,"amount":93680733.261034,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.129032,"pbRate":-3.277219,"volumeRatio":1.05436,"committee":0.121212,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151400000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.76}]}}}