US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,133.86

-12.7532-0.59%

Number of Gainers:29

Number of Losers:68

Number of Flat:1

PE:- -

High:2,148.29

Open:2,146.62

Low:2,129.45

Close:2,146.68

Volume:385.15M

Turnover:87.79B

Market Cap:45.07T

Float Cap:42.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	866.12	-1.54%	-13.5100	382.59K	332.37M	179.78B
PayPal US PYPL	66.9853	-1.58%	-1.0747	2.73M	184.23M	62.67B
NovoCure US NVCR	11.42	-1.64%	-0.1900	150.26K	1.71M	1.28B
Comcast US CMCSA	27.475	-1.66%	-0.4650	4.33M	120.12M	100.12B
Veeva US VEEV	290.0582	-1.76%	-5.2018	103.01K	29.97M	47.54B
Align Technology US ALGN	134.79	-1.76%	-2.4200	128.32K	17.37M	9.77B
Intuitive Surgical US ISRG	538.64	-1.81%	-9.9100	342.78K	186.67M	190.95B
Liberty Broadband US LBRDK	50.8	-2.10%	-1.0900	72.08K	3.70M	7.29B
Charter US CHTR	220.03	-2.27%	-5.1200	213.70K	47.62M	28.38B
Adobe US ADBE	327.48	-2.40%	-8.0500	926.29K	304.44M	137.08B
Accenture PLC US ACN	241.67	-2.48%	-6.1500	819.66K	199.48M	151.29B
Tesla Motors US TSLA	449.18	-2.79%	-12.8900	26.79M	12.29B	1.49T
Teladoc Health Inc. US TDOC	7.815	-3.04%	-0.2450	1.33M	10.48M	1.39B
Qualcomm US QCOM	173.5543	-3.43%	-6.1657	4.68M	824.45M	185.88B
Oracle US ORCL	241.465	-3.53%	-8.8450	4.78M	1.16B	688.37B
DexCom US DXCM	57.03	-3.80%	-2.2500	2.35M	136.86M	22.24B
Salesforce.com US CRM	239.085	-5.38%	-13.5950	3.13M	759.09M	227.61B
Advanced Micro Devices US AMD	240.855	-6.04%	-15.4750	18.95M	4.65B	392.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2133.9248,"timestamp":1762443178152,"preClose":2146.678,"halted":0,"volume":384991952,"delay":0,"changeRate":-0.005941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.753174,"latestTime":"11-06 10:32:58 EST","open":2146.6216,"high":2148.287,"low":2129.45,"amount":87792489659.54291,"amplitude":0.008775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.001872,"increases":29,"decrements":68,"flats":1,"marketCap":45067632121502,"floatMarketCap":42405594959390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.008775,"preClose":2146.678,"low":2129.45,"pbRate":"6.608482","latestPrice":2133.8608,"volume":385150905,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.001872,"peRate":29.265741,"marketCap":45067632121502,"floatMarketCap":42405594959390,"timestamp":1762443178978,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015359,"change":-13.51,"latestPrice":866.12,"close":866.12,"volume":382594,"market":"US","high":879,"low":862.19,"preClose":879.63,"open":877.025,"turnoverRate":0.001849,"peRate":104.747787,"amplitude":0.01911,"marketValue":179775331680,"askSize":1,"bidSize":20,"askPrice":866.12,"bidPrice":865.09,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.073351,"changeRate20Day":-0.056463,"changeRate60Day":0.003267,"changeRateWTD":-0.057828,"changeRateMTD":-0.057828,"changeRateQTD":-0.058852,"changeRateYTD":-0.182998,"amount":332367982.538574,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":125.106636,"pbRate":15.907914,"volumeRatio":1.11429,"committee":0.904762,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179238953091.32,"shortable":3,"shares":207564000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":873.05,"preClose":879.63,"latestTime":"09:29 EST","volume":3415,"amount":2998222.472,"timestamp":1762439373480},"postHourTrading":{"tag":"盘后","latestPrice":879,"preClose":879.63,"latestTime":"19:59 EST","volume":109430,"amount":96201146.3483,"timestamp":1762390799968},"overnightTrading":{"tag":"夜盘","latestPrice":877.93,"preClose":879.63,"latestTime":"20251106 04:00 EST","volume":143,"amount":125610,"timestamp":1762419602564},"impliedVol":0.3811,"impliedVolPercentile":0.572},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.01579,"change":-1.0747,"latestPrice":66.9853,"close":66.9853,"volume":2733883,"market":"US","high":68.07,"low":66.8114,"preClose":68.06,"open":67.8,"turnoverRate":0.002937,"peRate":13.454259,"amplitude":0.018493,"marketValue":62674926767.2909,"askSize":560,"bidSize":201,"askPrice":66.99,"bidPrice":66.97,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.013907,"changeRate20Day":-0.115706,"changeRate60Day":-0.051603,"changeRateWTD":-0.032983,"changeRateMTD":-0.032983,"changeRateQTD":-0.001114,"changeRateYTD":-0.215169,"amount":184226633.075142,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.621143,"pbRate":3.103026,"volumeRatio":0.985585,"committee":-0.31406,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62362307309.98509,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":68.06,"latestTime":"09:29 EST","volume":58812,"amount":3994548.67968,"timestamp":1762439373752},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.06,"latestTime":"19:59 EST","volume":347943,"amount":23671686.4916,"timestamp":1762390789553},"overnightTrading":{"tag":"夜盘","latestPrice":67.67,"preClose":68.06,"latestTime":"20251106 04:00 EST","volume":18040,"amount":1223525,"timestamp":1762419602607},"impliedVol":0.4163,"impliedVolPercentile":0.612},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.016365,"change":-0.19,"latestPrice":11.42,"close":11.42,"volume":150264,"market":"US","high":11.48,"low":11.3,"preClose":11.61,"open":11.48,"turnoverRate":0.001596,"peRate":0,"amplitude":0.015504,"marketValue":1278834223.02,"askSize":9,"bidSize":207,"askPrice":11.43,"bidPrice":11.4,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.109204,"changeRate20Day":-0.20307,"changeRate60Day":-0.017212,"changeRateWTD":-0.108509,"changeRateMTD":-0.108509,"changeRateQTD":-0.116099,"changeRateYTD":-0.616779,"amount":1710199.945679,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.746588,"volumeRatio":0.5297,"committee":0.916667,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075168926.64,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.61,"latestTime":"09:29 EST","volume":431,"amount":4997.519994,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":11.4786,"preClose":11.61,"latestTime":"19:38 EST","volume":36203,"amount":419289.3386,"timestamp":1762389493998},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.61,"latestTime":"20251106 04:00 EST","volume":118,"amount":1381,"timestamp":1762419602474},"impliedVol":0.7093,"impliedVolPercentile":0.764},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.016643,"change":-0.465,"latestPrice":27.475,"close":27.475,"volume":4329960,"market":"US","high":28.0599,"low":27.455,"preClose":27.94,"open":27.97,"turnoverRate":0.001201,"peRate":4.566142,"amplitude":0.02165,"marketValue":100116001524.875,"askSize":1629,"bidSize":2329,"askPrice":27.48,"bidPrice":27.47,"week52High":45.22,"week52Low":25.75,"changeRate5Day":0.005673,"changeRate20Day":-0.086602,"changeRate60Day":-0.165908,"changeRateWTD":-0.012933,"changeRateMTD":-0.012933,"changeRateQTD":-0.125557,"changeRateYTD":-0.267919,"amount":120124230.453644,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.592169,"pbRate":1.031263,"volumeRatio":0.561687,"committee":0.176857,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.047287,"floatMarketCap":99047374972.52501,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.94,"latestTime":"09:29 EST","volume":14235,"amount":397281.768,"timestamp":1762439399036},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.94,"latestTime":"19:57 EST","volume":859747,"amount":24020398.759,"timestamp":1762390640220},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.94,"latestTime":"20251106 04:00 EST","volume":6443,"amount":179252,"timestamp":1762419602553},"impliedVol":0.3618,"impliedVolPercentile":0.812},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.017618,"change":-5.2018,"latestPrice":290.0582,"close":290.0582,"volume":103010,"market":"US","high":294.4295,"low":288.78,"preClose":295.26,"open":293.625,"turnoverRate":0.000687,"peRate":59.68542,"amplitude":0.019134,"marketValue":47542863216.3566,"askSize":5,"bidSize":30,"askPrice":290.12,"bidPrice":289.53,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.017641,"changeRate20Day":-0.028183,"changeRate60Day":0.038965,"changeRateWTD":-0.003921,"changeRateMTD":-0.003921,"changeRateQTD":-0.026356,"changeRateYTD":0.379587,"amount":29972653.214111,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":65.749666,"pbRate":7.161646,"volumeRatio":0.76047,"committee":0.714286,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.000489,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43485508520.6244,"shortable":3,"shares":163908013,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":296.8967,"preClose":295.26,"latestTime":"09:23 EST","volume":73,"amount":21472.94708,"timestamp":1762438994669},"postHourTrading":{"tag":"盘后","latestPrice":295.26,"preClose":295.26,"latestTime":"19:38 EST","volume":29275,"amount":8641808.524,"timestamp":1762389485467},"overnightTrading":{"tag":"夜盘","latestPrice":295.32,"preClose":295.26,"latestTime":"20251106 04:00 EST","volume":28,"amount":8259,"timestamp":1762419602495},"impliedVol":0.4388,"impliedVolPercentile":0.868},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.017637,"change":-2.42,"latestPrice":134.79,"close":134.79,"volume":128317,"market":"US","high":138.5,"low":133.93,"preClose":137.21,"open":137.66,"turnoverRate":0.001898,"peRate":26.111385,"amplitude":0.033307,"marketValue":9770441856,"askSize":74,"bidSize":138,"askPrice":134.88,"bidPrice":134.52,"week52High":246.1899,"week52Low":122,"changeRate5Day":-0.026295,"changeRate20Day":0.022143,"changeRate60Day":-0.075134,"changeRateWTD":-0.022411,"changeRateMTD":-0.022411,"changeRateQTD":0.076425,"changeRateYTD":-0.353556,"amount":17370081.741135,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":23.952498,"pbRate":2.468868,"volumeRatio":0.436762,"committee":0.301887,"roa":0.063247,"roe":0.095774,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9110923147.35,"shortable":3,"shares":72486400,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":137.18,"preClose":137.21,"latestTime":"09:27 EST","volume":135,"amount":18286.11855,"timestamp":1762439260118},"postHourTrading":{"tag":"盘后","latestPrice":137.21,"preClose":137.21,"latestTime":"19:43 EST","volume":36383,"amount":4992112.935,"timestamp":1762389792155},"overnightTrading":{"tag":"夜盘","latestPrice":135.76,"preClose":137.21,"latestTime":"20251106 04:00 EST","volume":147,"amount":20036,"timestamp":1762419602610},"impliedVol":0.4375,"impliedVolPercentile":0.36},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.018066,"change":-9.91,"latestPrice":538.64,"close":538.64,"volume":342780,"market":"US","high":548.55,"low":538.64,"preClose":548.55,"open":546.5,"turnoverRate":0.000967,"peRate":71.26642,"amplitude":0.018066,"marketValue":190945764760.72,"askSize":22,"bidSize":1,"askPrice":539.1,"bidPrice":538.5,"week52High":616,"week52Low":425,"changeRate5Day":0.016264,"changeRate20Day":0.213809,"changeRate60Day":0.116699,"changeRateWTD":0.008161,"changeRateMTD":0.008161,"changeRateQTD":0.204391,"changeRateYTD":0.031956,"amount":186670636.138916,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":82.375329,"pbRate":11.278745,"volumeRatio":1.034786,"committee":-0.913043,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190945764760.72,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":546.41,"preClose":548.55,"latestTime":"09:29 EST","volume":3775,"amount":2051042.06,"timestamp":1762439388007},"postHourTrading":{"tag":"盘后","latestPrice":548.2,"preClose":548.55,"latestTime":"19:57 EST","volume":268879,"amount":147489830.5041,"timestamp":1762390656025},"overnightTrading":{"tag":"夜盘","latestPrice":543.4,"preClose":548.55,"latestTime":"20251106 04:00 EST","volume":1437,"amount":784076,"timestamp":1762419602610},"impliedVol":0.2885,"impliedVolPercentile":0.32},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.021006,"change":-1.09,"latestPrice":50.8,"close":50.8,"volume":72078,"market":"US","high":52.345,"low":50.74,"preClose":51.89,"open":51.99,"turnoverRate":0.000544,"peRate":8.115016,"amplitude":0.030931,"marketValue":7289250902.8,"askSize":320,"bidSize":10,"askPrice":50.83,"bidPrice":50.72,"week52High":104,"week52Low":49.59,"changeRate5Day":-0.045113,"changeRate20Day":-0.169799,"changeRate60Day":-0.171964,"changeRateWTD":-0.056113,"changeRateMTD":-0.056113,"changeRateQTD":-0.200504,"changeRateYTD":-0.320492,"amount":3702889.568939,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":8.359494,"pbRate":0.725154,"volumeRatio":0.308482,"committee":-0.939394,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6730651359.599999,"shortable":3,"shares":143489191,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:42 EST","volume":103449,"amount":5368240.65,"timestamp":1762378938186},"overnightTrading":{"tag":"夜盘","latestPrice":51.89,"preClose":51.89,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4698,"impliedVolPercentile":0.716},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.02274,"change":-5.12,"latestPrice":220.03,"close":220.03,"volume":213698,"market":"US","high":226.65,"low":219.72,"preClose":225.15,"open":225.14,"turnoverRate":0.002399,"peRate":6.095527,"amplitude":0.030779,"marketValue":28383870000,"askSize":4,"bidSize":10,"askPrice":220.07,"bidPrice":219.82,"week52High":437.06,"week52Low":214.83,"changeRate5Day":-0.047159,"changeRate20Day":-0.169698,"changeRate60Day":-0.182045,"changeRateWTD":-0.059057,"changeRateMTD":-0.059057,"changeRateQTD":-0.200196,"changeRateYTD":-0.358083,"amount":47624182.079071,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":6.192758,"pbRate":1.850317,"volumeRatio":0.433134,"committee":0.428571,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19601636586,"shortable":3,"shares":129000000,"floatShares":89086200,"preHourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":225.15,"latestTime":"09:29 EST","volume":92,"amount":20669.32352,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":225.15,"preClose":225.15,"latestTime":"19:59 EST","volume":58088,"amount":13078352.322,"timestamp":1762390771006},"overnightTrading":{"tag":"夜盘","latestPrice":224.87,"preClose":225.15,"latestTime":"20251106 04:00 EST","volume":174,"amount":39134,"timestamp":1762419602538},"impliedVol":0.5005,"impliedVolPercentile":0.792},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.023992,"change":-8.05,"latestPrice":327.48,"close":327.48,"volume":926294,"market":"US","high":333.2,"low":326.1,"preClose":335.53,"open":333.2,"turnoverRate":0.002221,"peRate":20.408359,"amplitude":0.021161,"marketValue":137083128000,"askSize":140,"bidSize":103,"askPrice":327.63,"bidPrice":327.33,"week52High":557.8999,"week52Low":326.1,"changeRate5Day":-0.034666,"changeRate20Day":-0.05753,"changeRate60Day":-0.067195,"changeRateWTD":-0.037701,"changeRateMTD":-0.037701,"changeRateQTD":-0.071637,"changeRateYTD":-0.26356,"amount":304444750.467285,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.33387,"pbRate":11.646825,"volumeRatio":1.558702,"committee":-0.152263,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136559160000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":335.53,"latestTime":"09:29 EST","volume":18276,"amount":6123461.5248,"timestamp":1762439377980},"postHourTrading":{"tag":"盘后","latestPrice":334.3899,"preClose":335.53,"latestTime":"19:59 EST","volume":136875,"amount":45915944.9636,"timestamp":1762390794161},"overnightTrading":{"tag":"夜盘","latestPrice":334.92,"preClose":335.53,"latestTime":"20251106 04:00 EST","volume":1820,"amount":609738,"timestamp":1762419602592},"impliedVol":0.459,"impliedVolPercentile":0.752},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.024816,"change":-6.15,"latestPrice":241.67,"close":241.67,"volume":819663,"market":"US","high":248.67,"low":240.18,"preClose":247.82,"open":247.615,"turnoverRate":0.001312,"peRate":19.88643,"amplitude":0.034259,"marketValue":151291661127.75,"askSize":124,"bidSize":4,"askPrice":241.76,"bidPrice":241.46,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.030411,"changeRate20Day":-0.041144,"changeRate60Day":-0.016322,"changeRateWTD":-0.033707,"changeRateMTD":-0.033707,"changeRateQTD":-0.019992,"changeRateYTD":-0.313028,"amount":199480304.700165,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.667758,"pbRate":4.8498,"volumeRatio":1.311338,"committee":-0.933333,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.025117,"floatMarketCap":151030879622.47998,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":247.15,"preClose":247.82,"latestTime":"09:24 EST","volume":802,"amount":198721.45272,"timestamp":1762439092360},"postHourTrading":{"tag":"盘后","latestPrice":247.01,"preClose":247.82,"latestTime":"19:35 EST","volume":121933,"amount":30205779.6942,"timestamp":1762389330769},"overnightTrading":{"tag":"夜盘","latestPrice":246.94,"preClose":247.82,"latestTime":"20251106 04:00 EST","volume":21,"amount":5196,"timestamp":1762419602595},"impliedVol":0.4146,"impliedVolPercentile":0.924},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.027896,"change":-12.89,"latestPrice":449.18,"close":449.18,"volume":26788723,"market":"US","high":467.45,"low":449.09,"preClose":462.07,"open":461.96,"turnoverRate":0.00988,"peRate":309.967852,"amplitude":0.039734,"marketValue":1493891453433.06,"askSize":26,"bidSize":134,"askPrice":449.27,"bidPrice":449.14,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.020632,"changeRate20Day":0.031317,"changeRate60Day":0.323531,"changeRateWTD":-0.016164,"changeRateMTD":-0.016164,"changeRateQTD":0.010029,"changeRateYTD":0.112272,"amount":12290107414.484406,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":201.406591,"pbRate":18.680648,"volumeRatio":2.005218,"committee":-0.47541,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.007524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217938121550.8,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.02,"preClose":462.07,"latestTime":"09:29 EST","volume":1017210,"amount":471102705.162,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.685,"impliedVolPercentile":0.608},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030397,"change":-0.245,"latestPrice":7.815,"close":7.815,"volume":1328179,"market":"US","high":8.11,"low":7.81,"preClose":8.06,"open":8.11,"turnoverRate":0.0076,"peRate":0,"amplitude":0.037221,"marketValue":1386954660.075,"askSize":313,"bidSize":167,"askPrice":7.82,"bidPrice":7.81,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.105835,"changeRate20Day":-0.116949,"changeRate60Day":0.050403,"changeRateWTD":-0.094438,"changeRateMTD":-0.094438,"changeRateQTD":0.010996,"changeRateYTD":-0.140264,"amount":10479018.636745,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.996293,"volumeRatio":0.842712,"committee":-0.404635,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365822016.98,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.06,"latestTime":"09:22 EST","volume":40422,"amount":326013.373812,"timestamp":1762438959957},"postHourTrading":{"tag":"盘后","latestPrice":8.0465,"preClose":8.06,"latestTime":"19:54 EST","volume":95542,"amount":769389.2049,"timestamp":1762390499555},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":8.06,"latestTime":"20251106 04:00 EST","volume":4795,"amount":38348,"timestamp":1762419602549},"impliedVol":0.7739,"impliedVolPercentile":0.304},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.034307,"change":-6.1657,"latestPrice":173.5543,"close":173.5543,"volume":4684913,"market":"US","high":178.51,"low":173.5,"preClose":179.72,"open":177.76,"turnoverRate":0.004374,"peRate":16.74563,"amplitude":0.027877,"marketValue":185876655300,"askSize":10,"bidSize":67,"askPrice":173.62,"bidPrice":173.44,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.020905,"changeRate20Day":0.047654,"changeRate60Day":0.108336,"changeRateWTD":-0.040606,"changeRateMTD":-0.040606,"changeRateQTD":0.043245,"changeRateYTD":0.129764,"amount":824453042.82077,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.097477,"pbRate":6.83144,"volumeRatio":2.543131,"committee":0,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.00724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4866,"divideRate":0.020089,"floatMarketCap":185876655300,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":179.72,"latestTime":"09:29 EST","volume":223698,"amount":39518741.45874,"timestamp":1762439399073},"postHourTrading":{"tag":"盘后","latestPrice":175.01,"preClose":179.72,"latestTime":"19:59 EST","volume":2095821,"amount":368860116.693997,"timestamp":1762390796625},"overnightTrading":{"tag":"夜盘","latestPrice":174.03,"preClose":179.72,"latestTime":"20251106 04:00 EST","volume":44858,"amount":7820915,"timestamp":1762419602609},"impliedVol":0.3745,"impliedVolPercentile":0.496},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.035336,"change":-8.845,"latestPrice":241.465,"close":241.465,"volume":4777220,"market":"US","high":248.73,"low":240.585,"preClose":250.31,"open":248.23,"turnoverRate":0.002954,"peRate":55.911577,"amplitude":0.03254,"marketValue":688366636366.325,"askSize":10,"bidSize":56,"askPrice":241.59,"bidPrice":241.34,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.060045,"changeRate20Day":-0.186877,"changeRate60Day":-0.011119,"changeRateWTD":-0.080519,"changeRateMTD":-0.080519,"changeRateQTD":-0.141427,"changeRateYTD":0.449022,"amount":1162707162.398377,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":54.122478,"pbRate":28.499074,"volumeRatio":1.601565,"committee":0.69697,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916384,"divideRate":0.007936,"floatMarketCap":390448905000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":250.31,"latestTime":"09:29 EST","volume":87479,"amount":21870357.10426,"timestamp":1762439398078},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":250.31,"latestTime":"19:59 EST","volume":598756,"amount":149712671.855601,"timestamp":1762390787866},"overnightTrading":{"tag":"夜盘","latestPrice":248.62,"preClose":250.31,"latestTime":"20251106 04:00 EST","volume":35837,"amount":8926856,"timestamp":1762419602595},"impliedVol":0.5926,"impliedVolPercentile":0.984},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.037955,"change":-2.25,"latestPrice":57.03,"close":57.03,"volume":2352745,"market":"US","high":60,"low":57.03,"preClose":59.28,"open":58.9,"turnoverRate":0.00604,"peRate":31.740041,"amplitude":0.050101,"marketValue":22242627992.16,"askSize":71,"bidSize":4,"askPrice":57.03,"bidPrice":57.01,"week52High":93.25,"week52Low":56.445,"changeRate5Day":-0.163783,"changeRate20Day":-0.162309,"changeRate60Day":-0.286768,"changeRateWTD":-0.02044,"changeRateMTD":-0.02044,"changeRateQTD":-0.152474,"changeRateYTD":-0.266684,"amount":136859621.092491,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":38.956994,"pbRate":8.159139,"volumeRatio":1.007428,"committee":-0.986928,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.013236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22213626754.38,"shortable":0,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.28,"latestTime":"09:29 EST","volume":2636,"amount":155429.488856,"timestamp":1762439369062},"postHourTrading":{"tag":"盘后","latestPrice":59.21,"preClose":59.28,"latestTime":"19:58 EST","volume":417305,"amount":24737442.3928,"timestamp":1762390734278},"overnightTrading":{"tag":"夜盘","latestPrice":59.23,"preClose":59.28,"latestTime":"20251106 04:00 EST","volume":791,"amount":46885,"timestamp":1762419602538},"impliedVol":0.4234,"impliedVolPercentile":0.328},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053803,"change":-13.595,"latestPrice":239.085,"close":239.085,"volume":3130342,"market":"US","high":250.535,"low":238.78,"preClose":252.68,"open":250.535,"turnoverRate":0.003364,"peRate":34.744622,"amplitude":0.046521,"marketValue":227608920000,"askSize":100,"bidSize":21,"askPrice":239.29,"bidPrice":239.03,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.06844,"changeRate20Day":-0.025456,"changeRate60Day":0.00867,"changeRateWTD":-0.08189,"changeRateMTD":-0.08189,"changeRateQTD":0.008797,"changeRateYTD":-0.284883,"amount":759089449.856659,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.114701,"pbRate":3.711338,"volumeRatio":2.872231,"committee":-0.652893,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006826,"floatMarketCap":222503663400.48,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":252.68,"latestTime":"09:29 EST","volume":14843,"amount":3725466.8345,"timestamp":1762439380759},"postHourTrading":{"tag":"盘后","latestPrice":251.59,"preClose":252.68,"latestTime":"19:59 EST","volume":177301,"amount":44780695.2137,"timestamp":1762390796550},"overnightTrading":{"tag":"夜盘","latestPrice":251.37,"preClose":252.68,"latestTime":"20251106 04:00 EST","volume":4597,"amount":1154858,"timestamp":1762419602599},"impliedVol":0.4435,"impliedVolPercentile":0.804},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.060371,"change":-15.475,"latestPrice":240.855,"close":240.855,"volume":18949710,"market":"US","high":253.51,"low":240.81,"preClose":256.33,"open":253.465,"turnoverRate":0.011759,"peRate":119.408643,"amplitude":0.049546,"marketValue":392121945116.7,"askSize":110,"bidSize":487,"askPrice":240.99,"bidPrice":240.89,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.054878,"changeRate20Day":0.034201,"changeRate60Day":0.306013,"changeRateWTD":-0.059601,"changeRateMTD":-0.059601,"changeRateQTD":0.488689,"changeRateYTD":0.993998,"amount":4651559602.515106,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":237.772987,"pbRate":6.450435,"volumeRatio":2.44573,"committee":0.996317,"roa":0.025584,"roe":0.053169,"changeRate5Min":-0.005923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388131151182.3,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":253.29,"preClose":256.33,"latestTime":"09:29 EST","volume":485265,"amount":124025013.78795,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":255.5101,"preClose":256.33,"latestTime":"19:59 EST","volume":1042948,"amount":266967855.0058,"timestamp":1762390799032},"overnightTrading":{"tag":"夜盘","latestPrice":255.22,"preClose":256.33,"latestTime":"20251106 04:00 EST","volume":148223,"amount":37780383,"timestamp":1762419602610},"impliedVol":0.6224,"impliedVolPercentile":0.82}]}}}