US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,134.25

-12.8115-0.60%

Number of Gainers:29

Number of Losers:68

Number of Flat:1

PE:- -

High:2,148.29

Open:2,146.62

Low:2,129.45

Close:2,146.68

Volume:384.60M

Turnover:87.75B

Market Cap:45.07T

Float Cap:42.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	552.34	-0.18%	-0.9700	434.60K	239.50M	496.00B
Thermo Fisher Scientific US TMO	566.535	-0.19%	-1.1050	172.05K	97.69M	212.85B
iShares Core MSCI EAFE ETF US IEFA	87.5686	-0.21%	-0.1814	2.23M	195.69M	156.45B
Honeywell US HON	196.635	-0.21%	-0.4150	468.92K	92.09M	124.84B
Trimble Navigation US TRMB	80.39	-0.22%	-0.1800	154.18K	12.40M	19.13B
Morgan Stanley US MS	164.71	-0.28%	-0.4700	684.74K	112.75M	261.78B
S&P Global US SPGI	495.575	-0.31%	-1.5250	289.83K	143.37M	151.15B
Netflix US NFLX	1094.58	-0.35%	-3.8800	768.75K	838.05M	463.81B
Pepsi US PEP	142.29	-0.40%	-0.5700	1.03M	146.29M	194.56B
iShares MSCI Emerging Markets ETF US EEM	54.87	-0.45%	-0.2500	6.00M	329.89M	20.86B
Lowe's US LOW	233.26	-0.47%	-1.0900	316.40K	73.72M	130.82B
Zoetis US ZTS	119.875	-0.51%	-0.6150	1.95M	233.43M	52.83B
Vanguard S&P 500 ETF US VOO	619.615	-0.52%	-3.2450	1.56M	966.29M	791.66B
SPDR S&P 500 ETF Trust US SPY	673.93	-0.54%	-3.6500	16.85M	11.38B	694.03B
iShares Core S&P 500 ETF US IVV	677.22	-0.54%	-3.6900	1.05M	714.22M	711.08B
Procter & Gamble US PG	144.99	-0.55%	-0.8000	1.71M	247.58M	338.80B
Bristol-Myers Squibb US BMY	46.215	-0.55%	-0.2550	1.80M	83.55M	94.08B
Citigroup US C	101.13	-0.55%	-0.5600	2.36M	239.53M	186.17B
Danaher US DHR	210.94	-0.60%	-1.2700	388.61K	82.17M	149.00B
Home Depot US HD	371.36	-0.66%	-2.4800	647.68K	239.57M	369.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2133.8665,"timestamp":1762443175360,"preClose":2146.678,"halted":0,"volume":384815721,"delay":0,"changeRate":-0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.811523,"latestTime":"11-06 10:32:55 EST","open":2146.6216,"high":2148.287,"low":2129.45,"amount":87753451423.21085,"amplitude":0.008775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.001871,"increases":29,"decrements":68,"flats":1,"marketCap":45069614546718,"floatMarketCap":42407653576606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.008775,"preClose":2146.678,"low":2129.45,"pbRate":"6.608482","latestPrice":2134.254,"volume":384595867,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.001869,"peRate":29.265741,"marketCap":45081738766622,"floatMarketCap":42418893767070,"timestamp":1762443173816,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001753,"change":-0.97,"latestPrice":552.34,"close":552.34,"volume":434597,"market":"US","high":553.605,"low":547.86,"preClose":553.31,"open":550.17,"turnoverRate":0.000485,"peRate":35.316898,"amplitude":0.010383,"marketValue":495999026684.32,"askSize":80,"bidSize":13,"askPrice":552.64,"bidPrice":552.34,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.00242,"changeRate20Day":-0.021628,"changeRate60Day":-0.044229,"changeRateWTD":0.000634,"changeRateMTD":0.000634,"changeRateQTD":-0.028955,"changeRateYTD":0.048939,"amount":239499738.140076,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.685764,"pbRate":62.752913,"volumeRatio":0.847098,"committee":-0.72043,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005504,"floatMarketCap":494898904594,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":553.5,"preClose":553.31,"latestTime":"09:28 EST","volume":349,"amount":193134.30707,"timestamp":1762439299812},"postHourTrading":{"tag":"盘后","latestPrice":553.31,"preClose":553.31,"latestTime":"19:56 EST","volume":181674,"amount":100520921.1085,"timestamp":1762390565567},"overnightTrading":{"tag":"夜盘","latestPrice":552.86,"preClose":553.31,"latestTime":"20251106 04:00 EST","volume":48,"amount":26586,"timestamp":1762419602595},"impliedVol":0.2367,"impliedVolPercentile":0.564},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.001947,"change":-1.105,"latestPrice":566.535,"close":566.535,"volume":172047,"market":"US","high":570.86,"low":560.36,"preClose":567.64,"open":562.87,"turnoverRate":0.000458,"peRate":32.717494,"amplitude":0.018498,"marketValue":212851765205.565,"askSize":34,"bidSize":33,"askPrice":566.94,"bidPrice":566.2,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.018545,"changeRate20Day":0.059578,"changeRate60Day":0.168619,"changeRateWTD":-0.001507,"changeRateMTD":-0.001507,"changeRateQTD":0.168065,"changeRateYTD":0.089009,"amount":97691266.759827,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.162017,"pbRate":4.172092,"volumeRatio":0.638415,"committee":-0.014925,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002965,"floatMarketCap":212851765205.565,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":566,"preClose":567.64,"latestTime":"09:29 EST","volume":385,"amount":218098.573,"timestamp":1762439368031},"postHourTrading":{"tag":"盘后","latestPrice":567.64,"preClose":567.64,"latestTime":"19:47 EST","volume":58530,"amount":33223152.3316,"timestamp":1762390071174},"overnightTrading":{"tag":"夜盘","latestPrice":565.09,"preClose":567.64,"latestTime":"20251106 04:00 EST","volume":22,"amount":12502,"timestamp":1762419602462},"impliedVol":0.2739,"impliedVolPercentile":0.324},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002067,"change":-0.1814,"latestPrice":87.5686,"close":87.5686,"volume":2233398,"market":"US","high":87.87,"low":87.425,"preClose":87.75,"open":87.79,"turnoverRate":0.00125,"peRate":0,"amplitude":0.005071,"marketValue":156450060760,"askSize":4430,"bidSize":10781,"askPrice":87.57,"bidPrice":87.56,"week52High":89.465,"week52Low":66.95,"changeRate5Day":-0.008283,"changeRate20Day":-0.002067,"changeRate60Day":0.02252,"changeRateWTD":-0.005919,"changeRateMTD":-0.005919,"changeRateQTD":0.002962,"changeRateYTD":0.245996,"amount":195694700.99968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286384,"committee":0.42314,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5987,"divideRate":0.029676,"floatMarketCap":156450060760,"shortable":3,"shares":1786600000,"floatShares":1786600000,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.75,"latestTime":"09:08 EST","volume":739,"amount":64958.31431,"timestamp":1762438097673},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.75,"latestTime":"18:46 EST","volume":260844,"amount":22889187.365,"timestamp":1762386364963},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.75,"latestTime":"20251106 04:00 EST","volume":115,"amount":10078,"timestamp":1762419601398},"impliedVol":0.1563,"impliedVolPercentile":0.768},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.002106,"change":-0.415,"latestPrice":196.635,"close":196.635,"volume":468915,"market":"US","high":197.25,"low":195.72,"preClose":197.05,"open":196.18,"turnoverRate":0.000767,"peRate":20.757893,"amplitude":0.007765,"marketValue":124841046145.08,"askSize":223,"bidSize":1,"askPrice":196.75,"bidPrice":196.54,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.017365,"changeRate20Day":-0.037188,"changeRate60Day":-0.105147,"changeRateWTD":-0.02332,"changeRateMTD":-0.02332,"changeRateQTD":-0.065867,"changeRateYTD":-0.12951,"amount":92094073.149261,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.434658,"pbRate":7.438985,"volumeRatio":0.569719,"committee":-0.991071,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5186,"divideRate":0.02298,"floatMarketCap":120143985000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":195.91,"preClose":197.05,"latestTime":"09:29 EST","volume":4127,"amount":811361.5968,"timestamp":1762439399990},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":197.05,"latestTime":"19:59 EST","volume":176482,"amount":34779198.4686,"timestamp":1762390771902},"overnightTrading":{"tag":"夜盘","latestPrice":196.57,"preClose":197.05,"latestTime":"20251106 04:00 EST","volume":665,"amount":130809,"timestamp":1762419602513},"impliedVol":0.2473,"impliedVolPercentile":0.604},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.002234,"change":-0.18,"latestPrice":80.39,"close":80.39,"volume":154179,"market":"US","high":81.21,"low":79.56,"preClose":80.57,"open":80.585,"turnoverRate":0.000651,"peRate":68.409917,"amplitude":0.020479,"marketValue":19126466135.18,"askSize":186,"bidSize":100,"askPrice":80.46,"bidPrice":80.33,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.019272,"changeRate20Day":0.015153,"changeRate60Day":-0.048301,"changeRateWTD":0.008025,"changeRateMTD":0.008025,"changeRateQTD":-0.015432,"changeRateYTD":0.137702,"amount":12396229.446327,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.118682,"pbRate":3.36254,"volumeRatio":0.589445,"committee":-0.103139,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19032409111.670002,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":80.57,"latestTime":"09:29 EST","volume":887,"amount":71331.99893,"timestamp":1762439369003},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.57,"latestTime":"19:26 EST","volume":87493,"amount":7049351.24,"timestamp":1762388789832},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":80.57,"latestTime":"20251106 04:00 EST","volume":61,"amount":4729,"timestamp":1762419600919},"impliedVol":0.327,"impliedVolPercentile":0.46},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.002845,"change":-0.47,"latestPrice":164.71,"close":164.71,"volume":684741,"market":"US","high":165.665,"low":163.83,"preClose":165.18,"open":164.89,"turnoverRate":0.000564,"peRate":16.895627,"amplitude":0.011109,"marketValue":261775136614.81,"askSize":21,"bidSize":20,"askPrice":164.73,"bidPrice":164.68,"week52High":167.13,"week52Low":94.3301,"changeRate5Day":-0.003328,"changeRate20Day":0.054009,"changeRate60Day":0.114713,"changeRateWTD":0.004329,"changeRateMTD":0.004329,"changeRateQTD":0.036173,"changeRateYTD":0.310134,"amount":112747303.213989,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.47294,"pbRate":2.612213,"volumeRatio":0.852013,"committee":-0.02439,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023374,"floatMarketCap":200075433407.85,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":164.09,"preClose":165.18,"latestTime":"09:29 EST","volume":7041,"amount":1162984.07874,"timestamp":1762439391066},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.18,"latestTime":"19:48 EST","volume":514329,"amount":84957501.0437,"timestamp":1762390132266},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.18,"latestTime":"20251106 04:00 EST","volume":53,"amount":8747,"timestamp":1762419602570},"impliedVol":0.2872,"impliedVolPercentile":0.36},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.003068,"change":-1.525,"latestPrice":495.575,"close":495.575,"volume":289834,"market":"US","high":497.24,"low":491.79,"preClose":497.1,"open":495,"turnoverRate":0.000951,"peRate":36.064005,"amplitude":0.010964,"marketValue":151150375000,"askSize":6,"bidSize":5,"askPrice":496.01,"bidPrice":495.18,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.008147,"changeRate20Day":0.016335,"changeRate60Day":-0.119103,"changeRateWTD":0.017169,"changeRateMTD":0.017169,"changeRateQTD":0.018214,"changeRateYTD":-0.004929,"amount":143372515.937988,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":40.088571,"pbRate":4.561928,"volumeRatio":0.824541,"committee":-0.090909,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007648,"floatMarketCap":150958668253.725,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":495.5501,"preClose":497.1,"latestTime":"09:28 EST","volume":197,"amount":97897.9089,"timestamp":1762439337858},"postHourTrading":{"tag":"盘后","latestPrice":497.1,"preClose":497.1,"latestTime":"19:57 EST","volume":59631,"amount":29647921.2719,"timestamp":1762390662298},"overnightTrading":{"tag":"夜盘","latestPrice":496.61,"preClose":497.1,"latestTime":"20251106 04:00 EST","volume":120,"amount":59620,"timestamp":1762419602543},"impliedVol":0.2569,"impliedVolPercentile":0.78},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003532,"change":-3.88,"latestPrice":1094.58,"close":1094.58,"volume":768747,"market":"US","high":1099.2,"low":1085.75,"preClose":1098.46,"open":1095.14,"turnoverRate":0.001822,"peRate":45.746496,"amplitude":0.012244,"marketValue":463808938149.72,"askSize":11,"bidSize":10,"askPrice":1095.07,"bidPrice":1094.2,"week52High":1341.15,"week52Low":757.38,"changeRate5Day":0.005124,"changeRate20Day":-0.110871,"changeRate60Day":-0.091213,"changeRateWTD":-0.021701,"changeRateMTD":-0.021701,"changeRateQTD":-0.087028,"changeRateYTD":0.228044,"amount":838050030.02417,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":53.967268,"pbRate":17.870398,"volumeRatio":0.978646,"committee":-0.047619,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461901184816.49994,"shortable":3,"shares":423732334,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1095.46,"preClose":1098.46,"latestTime":"09:29 EST","volume":27244,"amount":29880099.4716,"timestamp":1762439399954},"postHourTrading":{"tag":"盘后","latestPrice":1093.07,"preClose":1098.46,"latestTime":"19:59 EST","volume":221554,"amount":243229471.2362,"timestamp":1762390799411},"overnightTrading":{"tag":"夜盘","latestPrice":1092.9,"preClose":1098.46,"latestTime":"20251106 04:00 EST","volume":5101,"amount":5573268,"timestamp":1762419602600},"impliedVol":0.333,"impliedVolPercentile":0.44},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00399,"change":-0.57,"latestPrice":142.29,"close":142.29,"volume":1030146,"market":"US","high":143.02,"low":141.42,"preClose":142.86,"open":142.255,"turnoverRate":0.000754,"peRate":27.062269,"amplitude":0.0112,"marketValue":194558825959.38,"askSize":26,"bidSize":17,"askPrice":142.31,"bidPrice":142.29,"week52High":167.41,"week52Low":127.6,"changeRate5Day":-0.035649,"changeRate20Day":-0.016723,"changeRate60Day":-0.047272,"changeRateWTD":-0.026011,"changeRateMTD":-0.026011,"changeRateQTD":0.013173,"changeRateYTD":-0.064251,"amount":146292819.742218,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.397178,"pbRate":10.035013,"volumeRatio":0.889731,"committee":0.888889,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5573,"divideRate":0.039056,"floatMarketCap":194278226949,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.86,"latestTime":"09:29 EST","volume":7916,"amount":1129332.81528,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.86,"latestTime":"19:59 EST","volume":425210,"amount":60743334.8647,"timestamp":1762390782347},"overnightTrading":{"tag":"夜盘","latestPrice":142.7,"preClose":142.86,"latestTime":"20251106 04:00 EST","volume":2720,"amount":387712,"timestamp":1762419602603},"impliedVol":0.2419,"impliedVolPercentile":0.464},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.004536,"change":-0.25,"latestPrice":54.87,"close":54.87,"volume":6002823,"market":"US","high":55.215,"low":54.765,"preClose":55.12,"open":55.09,"turnoverRate":0.015787,"peRate":13.642372,"amplitude":0.008164,"marketValue":20864317500,"askSize":20777,"bidSize":19120,"askPrice":54.87,"bidPrice":54.86,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.010103,"changeRate20Day":0.01743,"changeRate60Day":0.086535,"changeRateWTD":-0.007776,"changeRateMTD":-0.007776,"changeRateQTD":0.027528,"changeRateYTD":0.312052,"amount":329890644.705093,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.296781,"pbRate":1.276944,"volumeRatio":1.566585,"committee":-0.041532,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1798,"divideRate":0.021502,"floatMarketCap":20864317500,"shortable":3,"shares":380250000,"floatShares":380250000,"preHourTrading":{"tag":"盘前","latestPrice":55.08,"preClose":55.12,"latestTime":"09:29 EST","volume":76528,"amount":4228327.35184,"timestamp":1762439371434},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.12,"latestTime":"19:36 EST","volume":547638,"amount":30185545.4242,"timestamp":1762389375613},"overnightTrading":{"tag":"夜盘","latestPrice":55.01,"preClose":55.12,"latestTime":"20251106 04:00 EST","volume":497,"amount":27350,"timestamp":1762419602583},"impliedVol":0.217,"impliedVolPercentile":0.828},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.004651,"change":-1.09,"latestPrice":233.26,"close":233.26,"volume":316399,"market":"US","high":234.13,"low":232.09,"preClose":234.35,"open":233.53,"turnoverRate":0.000566,"peRate":19.169366,"amplitude":0.008705,"marketValue":130818017340.3,"askSize":5,"bidSize":40,"askPrice":233.3,"bidPrice":233.17,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.027354,"changeRate20Day":-0.006008,"changeRate60Day":-0.090001,"changeRateWTD":-0.020451,"changeRateMTD":-0.020451,"changeRateQTD":-0.071824,"changeRateYTD":-0.054862,"amount":73715762.560883,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.057411,"pbRate":-11.475265,"volumeRatio":0.802839,"committee":0.777778,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019935,"floatMarketCap":130442623391.68,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":235.35,"preClose":234.35,"latestTime":"09:26 EST","volume":172,"amount":40443.00844,"timestamp":1762439177738},"postHourTrading":{"tag":"盘后","latestPrice":234.35,"preClose":234.35,"latestTime":"19:56 EST","volume":130491,"amount":30580272.8088,"timestamp":1762390589519},"overnightTrading":{"tag":"夜盘","latestPrice":234.35,"preClose":234.35,"latestTime":"20251106 04:00 EST","volume":16,"amount":3752,"timestamp":1762419602595},"impliedVol":0.3331,"impliedVolPercentile":0.86},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.005104,"change":-0.615,"latestPrice":119.875,"close":119.875,"volume":1945564,"market":"US","high":121.235,"low":119.06,"preClose":120.49,"open":120.62,"turnoverRate":0.004415,"peRate":20.192449,"amplitude":0.018051,"marketValue":52828099028.25,"askSize":73,"bidSize":340,"askPrice":119.92,"bidPrice":119.74,"week52High":181.85,"week52Low":119.06,"changeRate5Day":-0.168112,"changeRate20Day":-0.163993,"changeRate60Day":-0.213625,"changeRateWTD":-0.168055,"changeRateMTD":-0.168055,"changeRateQTD":-0.180734,"changeRateYTD":-0.264255,"amount":233429561.955322,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":21.901542,"pbRate":10.614446,"volumeRatio":2.001624,"committee":0.646489,"roa":0.154438,"roe":0.527724,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.016117,"floatMarketCap":52828099028.25,"shortable":3,"shares":440693214,"floatShares":440693214,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.49,"latestTime":"09:23 EST","volume":905458,"amount":109098661.58374,"timestamp":1762439003931},"postHourTrading":{"tag":"盘后","latestPrice":120.62,"preClose":120.49,"latestTime":"19:56 EST","volume":161089,"amount":19410434.2653,"timestamp":1762390618049},"overnightTrading":{"tag":"夜盘","latestPrice":120.94,"preClose":120.49,"latestTime":"20251106 04:00 EST","volume":377,"amount":45600,"timestamp":1762419602491},"impliedVol":0.313,"impliedVolPercentile":0.648},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.00521,"change":-3.245,"latestPrice":619.615,"close":619.615,"volume":1556417,"market":"US","high":622.77,"low":618.34,"preClose":622.86,"open":621.97,"turnoverRate":0.001221,"peRate":6.873347,"amplitude":0.007112,"marketValue":791655548628.78,"askSize":95,"bidSize":4,"askPrice":619.61,"bidPrice":619.59,"week52High":634.13,"week52Low":442.8,"changeRate5Day":-0.008997,"changeRate20Day":0.004076,"changeRate60Day":0.045164,"changeRateWTD":-0.011841,"changeRateMTD":-0.011841,"changeRateQTD":0.011815,"changeRateYTD":0.149969,"amount":966285592.093689,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.873347,"pbRate":0.531214,"volumeRatio":1.281806,"committee":0.58589,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0383,"divideRate":0.011359,"floatMarketCap":789799463393.99,"shortable":3,"shares":1277657172,"floatShares":1274661626,"preHourTrading":{"tag":"盘前","latestPrice":621.97,"preClose":622.86,"latestTime":"09:29 EST","volume":31613,"amount":19711704.4708,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":622.681,"preClose":622.86,"latestTime":"19:59 EST","volume":2567577,"amount":1599283468.837799,"timestamp":1762390791585},"overnightTrading":{"tag":"夜盘","latestPrice":622.05,"preClose":622.86,"latestTime":"20251106 04:00 EST","volume":16515,"amount":10277302,"timestamp":1762419602611},"impliedVol":0.1884,"impliedVolPercentile":0.76},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005387,"change":-3.65,"latestPrice":673.93,"close":673.93,"volume":16852073,"market":"US","high":677.38,"low":672.52,"preClose":677.58,"open":676.47,"turnoverRate":0.016364,"peRate":16.564009,"amplitude":0.007173,"marketValue":694034757935.88,"askSize":165,"bidSize":1391,"askPrice":673.92,"bidPrice":673.89,"week52High":689.7,"week52Low":481.8,"changeRate5Day":-0.008679,"changeRate20Day":0.004127,"changeRate60Day":0.045031,"changeRateWTD":-0.01192,"changeRateMTD":-0.01192,"changeRateQTD":0.011633,"changeRateYTD":0.149894,"amount":11378789380.367859,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.570305,"pbRate":1.218742,"volumeRatio":1.396012,"committee":0.700396,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2501,"divideRate":0.010758,"floatMarketCap":694034757935.88,"shortable":3,"shares":1029832116,"floatShares":1029832116,"preHourTrading":{"tag":"盘前","latestPrice":676.51,"preClose":677.58,"latestTime":"09:29 EST","volume":355029,"amount":240809794.37916,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":677.2799,"preClose":677.58,"latestTime":"19:59 EST","volume":11362618,"amount":7697725738.693049,"timestamp":1762390798626},"overnightTrading":{"tag":"夜盘","latestPrice":676.54,"preClose":677.58,"latestTime":"20251106 04:00 EST","volume":69005,"amount":46705990,"timestamp":1762419602609},"impliedVol":0.2695,"impliedVolPercentile":0.908},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005419,"change":-3.69,"latestPrice":677.22,"close":677.22,"volume":1052943,"market":"US","high":680.67,"low":675.9,"preClose":680.91,"open":679.8,"turnoverRate":0.001003,"peRate":9.459172,"amplitude":0.007005,"marketValue":711081000000,"askSize":30,"bidSize":80,"askPrice":677.25,"bidPrice":677.2,"week52High":693.07,"week52Low":484,"changeRate5Day":-0.008796,"changeRate20Day":0.004003,"changeRate60Day":0.044915,"changeRateWTD":-0.01169,"changeRateMTD":-0.01169,"changeRateQTD":0.011833,"changeRateYTD":0.150404,"amount":714216044.037231,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.222731,"volumeRatio":0.869412,"committee":0.5,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011429,"floatMarketCap":711081000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"preHourTrading":{"tag":"盘前","latestPrice":679.76,"preClose":680.91,"latestTime":"09:29 EST","volume":9466,"amount":6450018.808,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":681.01,"preClose":680.91,"latestTime":"19:56 EST","volume":2292772,"amount":1561086523.146099,"timestamp":1762390585629},"overnightTrading":{"tag":"夜盘","latestPrice":679.75,"preClose":680.91,"latestTime":"20251106 04:00 EST","volume":2356,"amount":1602863,"timestamp":1762419602518},"impliedVol":0.1801,"impliedVolPercentile":0.692},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.005487,"change":-0.8,"latestPrice":144.99,"close":144.99,"volume":1706844,"market":"US","high":145.88,"low":144.46,"preClose":145.79,"open":145.88,"turnoverRate":0.00073,"peRate":21.163439,"amplitude":0.00974,"marketValue":338802997269.51,"askSize":25,"bidSize":50,"askPrice":145.05,"bidPrice":145.01,"week52High":180.43,"week52Low":144.46,"changeRate5Day":-0.030686,"changeRate20Day":-0.037123,"changeRate60Day":-0.067048,"changeRateWTD":-0.035778,"changeRateMTD":-0.035778,"changeRateQTD":-0.056362,"changeRateYTD":-0.135163,"amount":247582441.440308,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.726774,"pbRate":6.45339,"volumeRatio":1.19709,"committee":0.333333,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028461,"floatMarketCap":338802997269.51,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":145.79,"latestTime":"09:29 EST","volume":83240,"amount":12136541.832,"timestamp":1762439370119},"postHourTrading":{"tag":"盘后","latestPrice":145.79,"preClose":145.79,"latestTime":"19:59 EST","volume":509366,"amount":74260392.6919,"timestamp":1762390799326},"overnightTrading":{"tag":"夜盘","latestPrice":145.94,"preClose":145.79,"latestTime":"20251106 04:00 EST","volume":863,"amount":125876,"timestamp":1762419602565},"impliedVol":0.2142,"impliedVolPercentile":0.672},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005487,"change":-0.255,"latestPrice":46.215,"close":46.215,"volume":1802557,"market":"US","high":46.95,"low":45.96,"preClose":46.47,"open":46.42,"turnoverRate":0.000887,"peRate":15.558061,"amplitude":0.021304,"marketValue":94082326142.805,"askSize":101,"bidSize":93,"askPrice":46.23,"bidPrice":46.22,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.013043,"changeRate20Day":0.034355,"changeRate60Day":-0.034169,"changeRateWTD":0.003147,"changeRateMTD":0.003147,"changeRateQTD":0.024723,"changeRateYTD":-0.182903,"amount":83546499.470203,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.071277,"volumeRatio":0.498883,"committee":-0.041237,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4805,"divideRate":0.053673,"floatMarketCap":93892532044.54501,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.47,"latestTime":"09:26 EST","volume":9692,"amount":450370.61822,"timestamp":1762439164689},"postHourTrading":{"tag":"盘后","latestPrice":46.3117,"preClose":46.47,"latestTime":"19:56 EST","volume":801343,"amount":37237977.3342,"timestamp":1762390566420},"overnightTrading":{"tag":"夜盘","latestPrice":46.47,"preClose":46.47,"latestTime":"20251106 04:00 EST","volume":963,"amount":44680,"timestamp":1762419602594},"impliedVol":0.3597,"impliedVolPercentile":0.688},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.005507,"change":-0.56,"latestPrice":101.13,"close":101.13,"volume":2361852,"market":"US","high":102.34,"low":100.72,"preClose":101.69,"open":101.57,"turnoverRate":0.001287,"peRate":14.23425,"amplitude":0.015931,"marketValue":186170004627,"askSize":20,"bidSize":45,"askPrice":101.14,"bidPrice":101.11,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.00908,"changeRate20Day":0.054316,"changeRate60Day":0.068463,"changeRateWTD":-0.000988,"changeRateMTD":-0.000988,"changeRateQTD":-0.003645,"changeRateYTD":0.43671,"amount":239533457.489594,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.782037,"pbRate":0.959773,"volumeRatio":1.328099,"committee":-0.126214,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.022941,"floatMarketCap":185617060879.11,"shortable":3,"shares":1840897900,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.69,"latestTime":"09:25 EST","volume":1862,"amount":189580.5541,"timestamp":1762439115876},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.69,"latestTime":"19:59 EST","volume":893581,"amount":90845959.4613,"timestamp":1762390792143},"overnightTrading":{"tag":"夜盘","latestPrice":101.34,"preClose":101.69,"latestTime":"20251106 04:00 EST","volume":1763,"amount":178989,"timestamp":1762419602549},"impliedVol":0.3316,"impliedVolPercentile":0.66},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.005985,"change":-1.27,"latestPrice":210.94,"close":210.94,"volume":388608,"market":"US","high":212.5,"low":210.54,"preClose":212.21,"open":211.485,"turnoverRate":0.00061,"peRate":43.343163,"amplitude":0.009236,"marketValue":148997376819.22,"askSize":7,"bidSize":53,"askPrice":211.21,"bidPrice":210.94,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.019112,"changeRate20Day":0.031592,"changeRate60Day":0.008607,"changeRateWTD":-0.020615,"changeRateMTD":-0.020615,"changeRateQTD":0.063956,"changeRateYTD":-0.081072,"amount":82166618.273438,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":39.547871,"pbRate":2.917456,"volumeRatio":0.71433,"committee":0.766667,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005831,"floatMarketCap":134395528879.52,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":212.21,"preClose":212.21,"latestTime":"09:25 EST","volume":60,"amount":12740.259,"timestamp":1762439136398},"postHourTrading":{"tag":"盘后","latestPrice":212.19,"preClose":212.21,"latestTime":"19:25 EST","volume":174191,"amount":36961010.1012,"timestamp":1762388728222},"overnightTrading":{"tag":"夜盘","latestPrice":212.19,"preClose":212.21,"latestTime":"20251106 04:00 EST","volume":3,"amount":637,"timestamp":1762419602578},"impliedVol":0.2817,"impliedVolPercentile":0.368},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.006634,"change":-2.48,"latestPrice":371.36,"close":371.36,"volume":647681,"market":"US","high":372.656,"low":367.9504,"preClose":373.84,"open":371.82,"turnoverRate":0.000652,"peRate":25.242735,"amplitude":0.012587,"marketValue":369646785229.92,"askSize":40,"bidSize":80,"askPrice":371.43,"bidPrice":371.3,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.021578,"changeRate20Day":-0.01676,"changeRate60Day":-0.087971,"changeRateWTD":-0.021681,"changeRateMTD":-0.021681,"changeRateQTD":-0.083492,"changeRateYTD":-0.045323,"amount":239568303.401886,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":24.830907,"pbRate":34.659802,"volumeRatio":1.312112,"committee":0.333333,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.002673,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024639,"floatMarketCap":368870515082.08,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":373.84,"latestTime":"09:28 EST","volume":3005,"amount":1123101.6215,"timestamp":1762439309863},"postHourTrading":{"tag":"盘后","latestPrice":373.69,"preClose":373.84,"latestTime":"19:59 EST","volume":292259,"amount":109259069.3733,"timestamp":1762390742843},"overnightTrading":{"tag":"夜盘","latestPrice":374.89,"preClose":373.84,"latestTime":"20251106 04:00 EST","volume":256,"amount":95790,"timestamp":1762419602495},"impliedVol":0.3107,"impliedVolPercentile":0.88}]}}}