US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,538.24

-1.9728-0.13%

Number of Gainers:62

Number of Losers:33

Number of Flat:2

PE:- -

High:1,553.47

Open:1,540.87

Low:1,529.54

Close:1,540.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	452.12	+0.92%	+4.13	1.73M	782.33M	213.81B
iShares Russell 2000 ETF US IWM	186.48	+0.82%	+1.51	42.36M	7.88B	56.57B
iShares MSCI Emerging Markets ETF US EEM	41.92	+0.77%	+0.3200	23.26M	978.28M	15.79B
AbbVie US ABBV	172.99	+0.76%	+1.31	9.00M	1.56B	306.02B
MasterCard US MA	517.33	+0.76%	+3.90	3.33M	1.72B	472.75B
Booking Holdings US BKNG	4573.31	+0.72%	+32.47	216.77K	991.25M	150.07B
McDonald's US MCD	311.3	+0.71%	+2.20	2.73M	847.52M	222.60B
Principal US PFG	72.14	+0.70%	+0.5000	1.64M	118.55M	16.27B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Waste Management US WM	230.91	+0.58%	+1.34	1.37M	317.15M	92.90B
Alcon Inc. US ALC	92.54	+0.53%	+0.4900	995.23K	91.78M	45.77B
AT&T Inc US T	27.15	+0.48%	+0.1300	24.87M	677.80M	194.89B
UBS Group AG US UBS	27.94	+0.47%	+0.1300	3.10M	87.06M	88.70B
Pfizer US PFE	22.14	+0.45%	+0.1000	54.07M	1.21B	125.57B
Berkshire Hathaway US BRK.B	518.21	+0.34%	+1.76	5.32M	2.76B	1.11T
Intuitive Surgical US ISRG	482.74	+0.29%	+1.40	1.63M	788.28M	172.95B
Bank of America US BAC	37.41	+0.21%	+0.0800	47.14M	1.77B	282.82B
SPDR S&P 500 ETF Trust US SPY	526.41	+0.14%	+0.7500	79.87M	42.14B	551.80B
Vanguard S&P 500 ETF US VOO	483.9	+0.14%	+0.6700	5.64M	2.74B	571.29B
IBM US IBM	238.81	+0.10%	+0.2400	4.64M	1.11B	221.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1538.2417,"timestamp":1744919999999,"preClose":1540.2145,"halted":0,"volume":1584646254,"delay":0,"changeRate":-0.001281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.972778,"latestTime":"04-17 16:00:00 EDT","open":1540.8724,"high":1553.4661,"low":1529.537,"amount":265925213436.20148,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.207678,"peRate":24.543625,"turnoverRate":0.007714,"increases":63,"decrements":34,"flats":0,"marketCap":32731695308288,"floatMarketCap":30882043736064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1553.4661,"amplitude":0.015536,"preClose":1540.2145,"low":1529.537,"pbRate":"5.207678","latestPrice":1538.2417,"volume":1584646254,"delay":0,"open":1540.8724,"prevYearClose":1775.8934,"prevWeekClose":1538.2417,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1543.0284,"twentyDayClose":1664.3795,"sixtyDayClose":1833.3604,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":24.543625,"marketCap":32731695308288,"floatMarketCap":30882043736064,"timestamp":1744919999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.633679,"changeRateMTD":-0.029035,"dividePrice":5.56,"high":455.16,"changeRateQTD":-0.029035,"changeRateWTD":0,"week52Low":408.65,"changeRateYTD":0.079896,"changeRate5Min":0.000254,"askSize":1,"floatMarketCap":213044998791.04,"latestPrice":452.12,"askPrice":452.12,"peRate":33.195301,"eps":13.62,"divideRate":0.012298,"bidPrice":417.36,"market":"US","volume":1730215,"preHourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"changeRate60Day":0.021509,"changeRate5Day":0.046865,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.01221,"preClose":447.99,"low":449.69,"lyrPeRate":32.972257,"pbRate":5.613063,"impliedVol":0.2662,"week52High":487.49,"changeRate":0.009219,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":782333281.508636,"committee":0.75,"changeRate20Day":-0.012299,"overnightTrading":{"tag":"夜盘","latestPrice":452.1199951171875,"preClose":452.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":4.130005,"marketValue":213812800730.16,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"open":451.36,"impliedVolPercentile":0.9398},{"symbol":"IWM","shortMargin":0.3,"floatShares":303350000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":186.97,"preClose":186.48,"latestTime":"19:59 EDT","volume":2948924,"amount":550371539.3953,"timestamp":1744934396467},"volumeRatio":0.992225,"changeRateMTD":-0.065216,"dividePrice":2.797731,"high":187.43,"changeRateQTD":-0.065216,"changeRateWTD":0,"week52Low":171.73,"changeRateYTD":-0.156046,"changeRate5Min":-0.000406,"askSize":220,"floatMarketCap":56568708000,"latestPrice":186.48,"askPrice":185.1,"peRate":13.336451,"eps":13.982731,"divideRate":0.015003,"bidPrice":185.01,"market":"US","volume":42358882,"preHourTrading":{"tag":"盘前","latestPrice":185.07,"preClose":186.48,"latestTime":"06:47 EDT","volume":12147,"amount":2245879.72284,"timestamp":1745232472903},"changeRate60Day":-0.183144,"changeRate5Day":0.026251,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":303350000,"amplitude":0.016057,"preClose":184.97,"low":184.46,"lyrPeRate":0,"pbRate":1.10526,"impliedVol":0.3336,"week52High":244.98,"changeRate":0.008163,"longInitialMargin":0.25,"amount":7877057981.111908,"committee":-0.333333,"changeRate20Day":-0.090608,"overnightTrading":{"tag":"夜盘","latestPrice":184.89999389648438,"preClose":186.47999572753906,"latestTime":"20250421 04:00 EDT","volume":25635,"amount":4757055,"timestamp":1745222401724},"bidSize":110,"change":1.509995,"marketValue":56568708000,"shortable":3,"turnoverRate":0.139637,"hourTrading":{"tag":"盘前","latestPrice":185.07,"preClose":186.48,"latestTime":"06:47 EDT","volume":12147,"amount":2245879.72284,"timestamp":1745232472903},"open":184.99,"impliedVolPercentile":0.9036},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.78882,"changeRateMTD":-0.040732,"dividePrice":1.037892,"high":42.23,"changeRateQTD":-0.040732,"changeRateWTD":0,"week52Low":38.19,"changeRateYTD":0.002391,"changeRate5Min":-0.000239,"askSize":1600,"floatMarketCap":15789168000,"latestPrice":41.92,"askPrice":42.28,"peRate":8.630601,"eps":4.857136,"divideRate":0.024759,"bidPrice":42.2,"market":"US","volume":23264393,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":41.92,"latestTime":"06:36 EDT","volume":516,"amount":21803.78898,"timestamp":1745231766753},"changeRate60Day":-0.015269,"changeRate5Day":0.035573,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.008413,"preClose":41.6,"low":41.88,"lyrPeRate":8.6306,"pbRate":0.892844,"impliedVol":0.2425,"week52High":47.44,"changeRate":0.007692,"longInitialMargin":0.25,"amount":978276937.548779,"committee":0.219322,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.91999816894531,"latestTime":"20250421 04:00 EDT","volume":300,"amount":12569,"timestamp":1745222401767},"bidSize":2499,"change":0.32,"marketValue":15789168000,"shortable":3,"turnoverRate":0.061767,"hourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":41.92,"latestTime":"06:36 EDT","volume":516,"amount":21803.78898,"timestamp":1745231766753},"open":42.06,"impliedVolPercentile":0.8635},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":174.1989,"preClose":172.99,"latestTime":"19:59 EDT","volume":1141580,"amount":197494823.6385,"timestamp":1744934397623},"volumeRatio":0.942782,"changeRateMTD":-0.174351,"dividePrice":6.29,"high":175.2,"changeRateQTD":-0.174351,"changeRateWTD":0,"week52Low":153.58,"changeRateYTD":-0.026505,"changeRate5Min":0.000926,"askSize":9,"floatMarketCap":305341461140.28,"latestPrice":172.99,"askPrice":173.9,"peRate":72.38075,"eps":2.39,"divideRate":0.03636,"bidPrice":172.04,"market":"US","volume":8998056,"preHourTrading":{"tag":"盘前","latestPrice":173.73,"preClose":172.99,"latestTime":"06:49 EDT","volume":187,"amount":32536.89296,"timestamp":1745232579649},"changeRate60Day":0.0224,"changeRate5Day":-0.006946,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.019176,"preClose":171.68,"low":171.9078,"lyrPeRate":72.20845,"pbRate":92.034753,"impliedVol":0.3873,"week52High":218.66,"changeRate":0.007631,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1559474894.002808,"committee":0.76,"changeRate20Day":-0.183855,"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":172.99000549316406,"latestTime":"20250421 04:00 EDT","volume":382,"amount":66588,"timestamp":1745222401763},"bidSize":66,"change":1.310013,"marketValue":306015552311.22003,"shortable":3,"turnoverRate":0.005098,"hourTrading":{"tag":"盘前","latestPrice":173.73,"preClose":172.99,"latestTime":"06:49 EDT","volume":187,"amount":32536.89296,"timestamp":1745232579649},"open":172.57,"impliedVolPercentile":0.9598},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":1.069917,"changeRateMTD":-0.056174,"dividePrice":2.74,"high":523.98,"changeRateQTD":-0.056174,"changeRateWTD":0,"week52Low":428.86,"changeRateYTD":-0.017548,"changeRate5Min":-0.00166,"askSize":1,"floatMarketCap":468576024629.13007,"latestPrice":517.33,"askPrice":520,"peRate":37.244779,"eps":13.89,"divideRate":0.005296,"bidPrice":513.5,"market":"US","volume":3329846,"preHourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"changeRate60Day":-0.018684,"changeRate5Day":0.036028,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.028923,"preClose":513.43,"low":509.13,"lyrPeRate":37.170287,"pbRate":72.898377,"impliedVol":0.3548,"week52High":582.23,"changeRate":0.007596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1722981092.494873,"committee":0.666667,"changeRate20Day":-0.035516,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":5,"change":3.900024,"marketValue":472745975510.05005,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"open":510.95,"impliedVolPercentile":0.9639},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708321,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"volumeRatio":0.731572,"changeRateMTD":-0.007293,"dividePrice":35,"high":4604.59,"changeRateQTD":-0.007293,"changeRateWTD":0,"week52Low":3180,"changeRateYTD":-0.079524,"changeRate5Min":0.00145,"askSize":100,"floatMarketCap":149585291512.51,"latestPrice":4573.31,"askPrice":5536.05,"peRate":26.482772,"eps":172.690002,"divideRate":0.007653,"bidPrice":4000,"market":"US","volume":216772,"preHourTrading":{"tag":"盘前","latestPrice":4546.47,"preClose":4573.31,"latestTime":"06:10 EDT","volume":7,"amount":31530.9701,"timestamp":1745230237232},"changeRate60Day":-0.009937,"changeRate5Day":0.017503,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.019372,"preClose":4540.84,"low":4516.625,"lyrPeRate":26.141419,"pbRate":-37.331862,"impliedVol":0.457,"week52High":5337.24,"changeRate":0.007151,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":991245221.457031,"committee":-0.980198,"changeRate20Day":-0.003426,"overnightTrading":{"tag":"夜盘","latestPrice":4573.31005859375,"preClose":4573.31005859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":32.470215,"marketValue":150074086885.31003,"shortable":3,"turnoverRate":0.006627,"hourTrading":{"tag":"盘前","latestPrice":4546.47,"preClose":4573.31,"latestTime":"06:10 EDT","volume":7,"amount":31530.9701,"timestamp":1745230237232},"open":4586.58,"impliedVolPercentile":0.9598},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"volumeRatio":0.663443,"changeRateMTD":-0.003425,"dividePrice":6.78,"high":312.99,"changeRateQTD":-0.003425,"changeRateWTD":0,"week52Low":243.53,"changeRateYTD":0.073856,"changeRate5Min":-0.000289,"askSize":10,"floatMarketCap":222242761497.9,"latestPrice":311.3,"askPrice":312,"peRate":27.330991,"eps":11.39,"divideRate":0.02178,"bidPrice":305.36,"market":"US","volume":2728412,"preHourTrading":{"tag":"盘前","latestPrice":311.2,"preClose":311.3,"latestTime":"06:34 EDT","volume":33,"amount":10270.2699,"timestamp":1745231658094},"changeRate60Day":0.106451,"changeRate5Day":0.014734,"roa":0.133074,"earningTime":"Pre-Mkt","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.018958,"preClose":309.1,"low":307.13,"lyrPeRate":27.192848,"pbRate":-58.625745,"impliedVol":0.2808,"week52High":326.32,"changeRate":0.007117,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":847522469.656006,"committee":0.93994,"changeRate20Day":0.014007,"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":311.29998779296875,"latestTime":"20250421 04:00 EDT","volume":18,"amount":5586,"timestamp":1745222401768},"bidSize":323,"change":2.199982,"marketValue":222601952201.2,"shortable":3,"turnoverRate":0.003822,"hourTrading":{"tag":"盘前","latestPrice":311.2,"preClose":311.3,"latestTime":"06:34 EDT","volume":33,"amount":10270.2699,"timestamp":1745231658094},"open":309.22,"impliedVolPercentile":0.9438},{"symbol":"PFG","shortMargin":0.3,"floatShares":224114769,"nameCN":"Principal","postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:46 EDT","volume":95106,"amount":6861471.4,"timestamp":1744933601159},"volumeRatio":0.786706,"changeRateMTD":-0.144957,"dividePrice":2.85,"high":73.33,"changeRateQTD":-0.144957,"changeRateWTD":0,"week52Low":68.39,"changeRateYTD":-0.068079,"changeRate5Min":0.00111,"askSize":23,"floatMarketCap":16167639435.66,"latestPrice":72.14,"askPrice":71.9,"peRate":10.799401,"eps":6.68,"divideRate":0.039507,"bidPrice":71.57,"market":"US","volume":1635711,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":72.14,"latestTime":"06:31 EDT","volume":375,"amount":26784.6225,"timestamp":1745231471236},"changeRate60Day":-0.116581,"changeRate5Day":0.002501,"roa":0.003878,"earningTime":"Post-Mkt","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.018844,"preClose":71.64,"low":71.98,"lyrPeRate":10.653394,"pbRate":1.467809,"impliedVol":0.5198,"week52High":91.975,"changeRate":0.006979,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":118554678.999527,"committee":-0.916667,"changeRate20Day":-0.142518,"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.5,"marketValue":16272715674.06,"shortable":3,"turnoverRate":0.007299,"hourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":72.14,"latestTime":"06:31 EDT","volume":375,"amount":26784.6225,"timestamp":1745231471236},"open":72.03,"impliedVolPercentile":0.9799},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"WM","shortMargin":0.3,"floatShares":401223314,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"volumeRatio":0.785484,"changeRateMTD":-0.002592,"dividePrice":3,"high":232.56,"changeRateQTD":-0.002592,"changeRateWTD":0,"week52Low":196.5901,"changeRateYTD":0.144308,"changeRate5Min":0.000303,"askSize":100,"floatMarketCap":92646475435.74,"latestPrice":230.91,"askPrice":254,"peRate":33.907489,"eps":6.81,"divideRate":0.012992,"bidPrice":228.3,"market":"US","volume":1372335,"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":230.91,"latestTime":"06:05 EDT","volume":4,"amount":923.62,"timestamp":1745229923808},"changeRate60Day":0.092083,"changeRate5Day":0.019695,"roa":0.069598,"earningTime":"Post-Mkt","roe":0.362376,"lyrEps":6.839352,"shares":402332424,"amplitude":0.014244,"preClose":229.57,"low":229.29,"lyrPeRate":33.76197,"pbRate":11.25819,"impliedVol":0.2666,"week52High":239.32,"changeRate":0.005837,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":317149076.875992,"committee":0,"changeRate20Day":0.017673,"overnightTrading":{"tag":"夜盘","latestPrice":230.91000366210938,"preClose":230.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.339996,"marketValue":92902580025.84,"shortable":3,"turnoverRate":0.00342,"hourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":230.91,"latestTime":"06:05 EDT","volume":4,"amount":923.62,"timestamp":1745229923808},"open":229.86,"impliedVolPercentile":0.8956},{"symbol":"ALC","shortMargin":0.3,"floatShares":493515406,"nameCN":"Alcon Inc.","postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"18:52 EDT","volume":13735,"amount":1271036.9,"timestamp":1744930374348},"volumeRatio":0.508092,"changeRateMTD":-0.025176,"dividePrice":0.308989,"high":92.92,"changeRateQTD":-0.025176,"changeRateWTD":0,"week52Low":77.54,"changeRateYTD":0.090117,"changeRate5Min":0.000703,"askSize":8,"floatMarketCap":45669915671.240005,"latestPrice":92.54,"askPrice":99.25,"peRate":45.141464,"eps":2.05,"divideRate":0.003339,"bidPrice":78.23,"market":"US","volume":995230,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":92.54,"latestTime":"04:07 EDT","volume":1,"amount":96,"timestamp":1745222827593},"changeRate60Day":0.042352,"changeRate5Day":0.063678,"roa":0.028518,"earningTime":"Post-Mkt","roe":0.048272,"lyrEps":2.059061,"shares":494616324,"amplitude":0.017708,"preClose":92.05,"low":91.29,"lyrPeRate":44.942816,"pbRate":2.123686,"impliedVol":0.3576,"week52High":101.1,"changeRate":0.005323,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":91784986.522369,"committee":0.428571,"changeRate20Day":0.012805,"overnightTrading":{"tag":"夜盘","latestPrice":92.54000091552734,"preClose":92.54000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0.489998,"marketValue":45771794622.96001,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":96,"preClose":92.54,"latestTime":"04:07 EDT","volume":1,"amount":96,"timestamp":1745222827593},"open":91.75,"impliedVolPercentile":0.9558},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":0.757635,"changeRateMTD":-0.039958,"dividePrice":1.11,"high":27.49,"changeRateQTD":-0.039958,"changeRateWTD":0,"week52Low":16.09,"changeRateYTD":0.192358,"changeRate5Min":0.001291,"askSize":626,"floatMarketCap":194476455445.94998,"latestPrice":27.15,"askPrice":27.17,"peRate":18.221476,"eps":1.49,"divideRate":0.040884,"bidPrice":27.15,"market":"US","volume":24870252,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"06:50 EDT","volume":1578,"amount":42851.15019,"timestamp":1745232642038},"changeRate60Day":0.216398,"changeRate5Day":0.028799,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.017765,"preClose":27.02,"low":27.01,"lyrPeRate":18.188432,"pbRate":1.867241,"impliedVol":0.3729,"week52High":29.03,"changeRate":0.004811,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":677800036.851517,"committee":-0.121864,"changeRate20Day":0.013438,"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.149999618530273,"latestTime":"20250421 04:00 EDT","volume":997,"amount":27056,"timestamp":1745222401767},"bidSize":490,"change":0.129999,"marketValue":194887668450,"shortable":3,"turnoverRate":0.003472,"hourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"06:50 EDT","volume":1578,"amount":42851.15019,"timestamp":1745232642038},"open":27.18,"impliedVolPercentile":0.9357},{"symbol":"UBS","shortMargin":0.3,"floatShares":3159784198,"nameCN":"UBS Group AG","postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"16:48 EDT","volume":34767,"amount":971354.0632,"timestamp":1744922920917},"volumeRatio":0.982428,"changeRateMTD":-0.087822,"dividePrice":0.9,"high":28.23,"changeRateQTD":-0.087822,"changeRateWTD":0,"week52Low":25.745,"changeRateYTD":-0.078496,"changeRate5Min":0.000179,"askSize":100,"floatMarketCap":88284370492.12001,"latestPrice":27.94,"askPrice":31.47,"peRate":18.381591,"eps":1.519999,"divideRate":0.032212,"bidPrice":24.24,"market":"US","volume":3102303,"changeRate60Day":-0.194116,"changeRate5Day":0.014893,"roa":0.003135,"earningTime":"Pre-Mkt","roe":0.05992,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.010787,"preClose":27.81,"low":27.93,"lyrPeRate":17.574361,"pbRate":1.042615,"impliedVol":0.4471,"week52High":35.84,"changeRate":0.004675,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":87058383.854673,"committee":0,"changeRate20Day":-0.153077,"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.130001,"marketValue":88704617512.94,"shortable":3,"turnoverRate":0.000982,"open":28,"impliedVolPercentile":0.9478},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.967658,"changeRateMTD":-0.126283,"dividePrice":1.68,"high":22.55,"changeRateQTD":-0.126283,"changeRateWTD":0,"week52Low":20.915,"changeRateYTD":-0.165473,"changeRate5Min":0.000226,"askSize":274,"floatMarketCap":125353048575.06,"latestPrice":22.14,"askPrice":22.17,"peRate":15.680675,"eps":1.411929,"divideRate":0.075881,"bidPrice":22.16,"market":"US","volume":54073683,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.14,"latestTime":"06:33 EDT","volume":5010,"amount":111112.9323,"timestamp":1745231581362},"changeRate60Day":-0.148789,"changeRate5Day":0.025475,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.020417,"preClose":22.04,"low":22.1,"lyrPeRate":15.614619,"pbRate":1.423602,"impliedVol":0.3865,"week52High":31.54,"changeRate":0.004537,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1205684876.92662,"committee":0.243094,"changeRate20Day":-0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.139999389648438,"latestTime":"20250421 04:00 EDT","volume":12657,"amount":280136,"timestamp":1745222401769},"bidSize":450,"change":0.099998,"marketValue":125566008541.38,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.14,"latestTime":"06:33 EDT","volume":5010,"amount":111112.9323,"timestamp":1745231581362},"open":22.15,"impliedVolPercentile":0.9237},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829429950,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.903973,"changeRateMTD":-0.026982,"dividePrice":0,"high":523.88,"changeRateQTD":-0.026982,"changeRateWTD":0,"week52Low":396.35,"changeRateYTD":0.143245,"changeRate5Min":-0.000617,"askSize":1,"floatMarketCap":948028894389.5001,"latestPrice":518.21,"askPrice":515.33,"peRate":12.495099,"eps":41.473061,"divideRate":0,"bidPrice":515.2,"market":"US","volume":5322241,"preHourTrading":{"tag":"盘前","latestPrice":515.3,"preClose":518.21,"latestTime":"06:51 EDT","volume":1752,"amount":902858.61552,"timestamp":1745232683605},"changeRate60Day":0.125296,"changeRate5Day":0.004653,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.018027,"preClose":516.45,"low":514.5701,"lyrPeRate":12.495099,"pbRate":1.713568,"impliedVol":0.273,"week52High":539,"changeRate":0.003408,"longInitialMargin":0.25,"amount":2764407188.469116,"committee":0,"changeRate20Day":-0.019897,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":518.2100219726562,"latestTime":"20250421 04:00 EDT","volume":779,"amount":402227,"timestamp":1745222401773},"bidSize":1,"change":1.76001,"marketValue":1112736090225.76,"shortable":3,"turnoverRate":0.002909,"hourTrading":{"tag":"盘前","latestPrice":515.3,"preClose":518.21,"latestTime":"06:51 EDT","volume":1752,"amount":902858.61552,"timestamp":1745232683605},"open":518.895,"impliedVolPercentile":0.9639},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":482.74,"preClose":482.74,"latestTime":"19:57 EDT","volume":66902,"amount":32297098.95,"timestamp":1744934243121},"volumeRatio":0.668956,"changeRateMTD":-0.025299,"dividePrice":0,"high":489.245,"changeRateQTD":-0.025299,"changeRateWTD":0,"week52Low":364.17,"changeRateYTD":-0.07514,"changeRate5Min":0.000892,"askSize":12,"floatMarketCap":171913996844.74,"latestPrice":482.74,"askPrice":481.78,"peRate":75.193146,"eps":6.42,"divideRate":0,"bidPrice":475,"market":"US","volume":1625851,"preHourTrading":{"tag":"盘前","latestPrice":481.78,"preClose":482.74,"latestTime":"04:48 EDT","volume":53,"amount":25535.96074,"timestamp":1745225294502},"changeRate60Day":-0.209206,"changeRate5Day":-0.01385,"roa":0.086665,"earningTime":"Post-Mkt","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.016319,"preClose":481.34,"low":481.39,"lyrPeRate":73.826426,"pbRate":10.524317,"impliedVol":0.5265,"week52High":616,"changeRate":0.002909,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":788283943.866425,"committee":0,"changeRate20Day":-0.018442,"overnightTrading":{"tag":"夜盘","latestPrice":483.4700012207031,"preClose":482.739990234375,"latestTime":"20250421 04:00 EDT","volume":303,"amount":146328,"timestamp":1745222401737},"bidSize":12,"change":1.399994,"marketValue":172953464473.58002,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘前","latestPrice":481.78,"preClose":482.74,"latestTime":"04:48 EDT","volume":53,"amount":25535.96074,"timestamp":1745225294502},"open":484.85,"impliedVolPercentile":0.9759},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533432393,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.41,"latestTime":"19:59 EDT","volume":782039,"amount":29264030.966,"timestamp":1744934395614},"volumeRatio":0.69636,"changeRateMTD":-0.103523,"dividePrice":1.02,"high":37.8699,"changeRateQTD":-0.103523,"changeRateWTD":0,"week52Low":33.065,"changeRateYTD":-0.148805,"changeRate5Min":-0.001068,"askSize":100,"floatMarketCap":281825705822.12994,"latestPrice":37.41,"askPrice":36.95,"peRate":11.168394,"eps":3.349631,"divideRate":0.027265,"bidPrice":36.85,"market":"US","volume":47144443,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.41,"latestTime":"06:42 EDT","volume":2630,"amount":97020.49749,"timestamp":1745232134961},"changeRate60Day":-0.183009,"changeRate5Day":0.043515,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.016874,"preClose":37.33,"low":37.24,"lyrPeRate":11.523126,"pbRate":1.02814,"impliedVol":0.403,"week52High":48.08,"changeRate":0.002143,"longInitialMargin":0.25,"amount":1770727359.64526,"committee":-0.428571,"changeRate20Day":-0.11935,"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3344,"amount":124706,"timestamp":1745222401740},"bidSize":40,"change":0.079998,"marketValue":282822769225.56,"shortable":3,"turnoverRate":0.006258,"hourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.41,"latestTime":"06:42 EDT","volume":2630,"amount":97020.49749,"timestamp":1745232134961},"open":37.505,"impliedVolPercentile":0.9598},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":527.1,"preClose":526.41,"latestTime":"19:59 EDT","volume":8857639,"amount":4664244496.266474,"timestamp":1744934398259},"volumeRatio":0.858209,"changeRateMTD":-0.058957,"dividePrice":7.005565,"high":531.165,"changeRateQTD":-0.058957,"changeRateWTD":0,"week52Low":481.8,"changeRateYTD":-0.101812,"changeRate5Min":0.000114,"askSize":120,"floatMarketCap":551799868183.5599,"latestPrice":526.41,"askPrice":521.46,"peRate":3.569888,"eps":147.45842,"divideRate":0.013308,"bidPrice":521.36,"market":"US","volume":79868082,"preHourTrading":{"tag":"盘前","latestPrice":521.31,"preClose":526.41,"latestTime":"06:49 EDT","volume":26269,"amount":13688006.2183,"timestamp":1745232585324},"changeRate60Day":-0.131967,"changeRate5Day":0.003489,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.013802,"preClose":525.66,"low":523.91,"lyrPeRate":3.569888,"pbRate":0.935808,"impliedVol":0.296,"week52High":613.23,"changeRate":0.001427,"longInitialMargin":0.25,"amount":42140479636.18469,"committee":0,"changeRate20Day":-0.069108,"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":526.4099731445312,"latestTime":"20250421 04:00 EDT","volume":121410,"amount":63537625,"timestamp":1745222401773},"bidSize":120,"change":0.75,"marketValue":551799868183.5599,"shortable":3,"turnoverRate":0.076193,"hourTrading":{"tag":"盘前","latestPrice":521.31,"preClose":526.41,"latestTime":"06:49 EDT","volume":26269,"amount":13688006.2183,"timestamp":1745232585324},"open":527.64,"impliedVolPercentile":0.9116},{"symbol":"VOO","shortMargin":0.3,"floatShares":1180603848,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":485.6299,"preClose":483.9,"latestTime":"19:59 EDT","volume":135159,"amount":65448394.0634,"timestamp":1744934397879},"volumeRatio":0.558341,"changeRateMTD":-0.058395,"dividePrice":6.7035,"high":488.16,"changeRateQTD":-0.058395,"changeRateWTD":0,"week52Low":442.8,"changeRateYTD":-0.10191,"changeRate5Min":0.001386,"askSize":100,"floatMarketCap":571294202047.2,"latestPrice":483.9,"askPrice":479.28,"peRate":5.36787,"eps":90.147491,"divideRate":0.013853,"bidPrice":479.16,"market":"US","volume":5638939,"preHourTrading":{"tag":"盘前","latestPrice":478.84,"preClose":483.9,"latestTime":"06:36 EDT","volume":12629,"amount":6050972.93022,"timestamp":1745231781098},"changeRate60Day":-0.132189,"changeRate5Day":0.003817,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1180603848,"amplitude":0.013782,"preClose":483.23,"low":481.5,"lyrPeRate":5.36787,"pbRate":0.423077,"impliedVol":0.3104,"week52High":563.92,"changeRate":0.001386,"longInitialMargin":0.25,"amount":2737208242.106384,"committee":0,"changeRate20Day":-0.069656,"overnightTrading":{"tag":"夜盘","latestPrice":478.75,"preClose":483.8999938964844,"latestTime":"20250421 04:00 EDT","volume":13529,"amount":6509710,"timestamp":1745222401773},"bidSize":100,"change":0.669983,"marketValue":571294202047.2,"shortable":3,"turnoverRate":0.004776,"hourTrading":{"tag":"盘前","latestPrice":478.84,"preClose":483.9,"latestTime":"06:36 EDT","volume":12629,"amount":6050972.93022,"timestamp":1745231781098},"open":484.79,"impliedVolPercentile":0.9759},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.076049,"changeRateMTD":-0.039612,"dividePrice":6.67,"high":241.775,"changeRateQTD":-0.039612,"changeRateWTD":0,"week52Low":162.62,"changeRateYTD":0.086339,"changeRate5Min":0.000733,"askSize":100,"floatMarketCap":220964740537.97,"latestPrice":238.81,"askPrice":259.05,"peRate":37.148427,"eps":6.428536,"divideRate":0.02793,"bidPrice":230,"market":"US","volume":4635026,"preHourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.2263,"timestamp":1745232521708},"changeRate60Day":0.06965,"changeRate5Day":0.04034,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.018338,"preClose":238.57,"low":237.4,"lyrPeRate":36.547798,"pbRate":8.109276,"impliedVol":0.4672,"week52High":266.45,"changeRate":0.001006,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1111070105.490845,"committee":-0.941748,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":237.77000427246094,"preClose":238.80999755859375,"latestTime":"20250421 04:00 EDT","volume":16,"amount":3819,"timestamp":1745222401768},"bidSize":3,"change":0.23999,"marketValue":221439995124.92,"shortable":3,"turnoverRate":0.005009,"hourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.2263,"timestamp":1745232521708},"open":239.68,"impliedVolPercentile":0.9679}]}}}