US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,747.78

-11.6671-0.66%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,769.75

Open:1,759.58

Low:1,744.97

Close:1,759.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	78.45	+0.13%	+0.1000	17.34M	1.36B	146.52B
Verizon US VZ	41.7	+0.07%	+0.0300	37.07M	1.55B	175.82B
United Parcel Service Inc US UPS	99.27	+0.06%	+0.0600	11.10M	1.10B	84.06B
Bristol-Myers Squibb US BMY	46.86	+0.04%	+0.0200	47.29M	2.22B	95.36B
Tesla Motors US TSLA	322.16	+0.03%	+0.1100	108.69M	35.11B	1.04T
Pepsi US PEP	129.07	0.00%	0.0000	23.00M	2.98B	176.97B
Intuitive Surgical US ISRG	509.36	-0.03%	-0.1300	2.83M	1.45B	182.56B
Honeywell US HON	221.8	-0.03%	-0.0700	5.88M	1.30B	142.55B
NextEra US NEE	71.53	-0.06%	-0.0400	15.18M	1.09B	147.25B
Berkshire Hathaway US BRK.B	484.85	-0.06%	-0.2900	7.62M	3.70B	1.04T
Texas Instruments US TXN	198.2	-0.08%	-0.1500	12.91M	2.56B	180.06B
AbbVie US ABBV	185.3	-0.10%	-0.1900	12.16M	2.25B	327.31B
Amgen US AMGN	289.33	-0.10%	-0.3000	6.80M	1.97B	155.57B
Walt Disney US DIS	117.63	-0.20%	-0.2300	17.18M	2.02B	211.47B
iShares Russell 2000 ETF US IWM	209.21	-0.21%	-0.4400	36.98M	7.76B	61.81B
SPDR S&P 500 ETF Trust US SPY	594.28	-0.23%	-1.3989	94.05M	56.01B	602.00B
Vanguard S&P 500 ETF US VOO	547.72	-0.28%	-1.5200	9.98M	5.50B	679.50B
Merck US MRK	79.06	-0.29%	-0.2300	34.05M	2.70B	198.52B
NIO Inc. US NIO	3.41	-0.29%	-0.0100	23.89M	81.77M	7.65B
Adobe US ADBE	376.92	-0.30%	-1.1200	8.13M	3.06B	160.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1747.7811,"timestamp":1750449599999,"preClose":1759.4482,"halted":0,"volume":2285132561,"delay":0,"changeRate":-0.006631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.667114,"latestTime":"06-20 16:00:00 EDT","open":1759.5795,"high":1769.7546,"low":1744.9741,"amount":419443000791.89905,"amplitude":0.014084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.794262,"peRate":26.403262,"turnoverRate":0.011141,"increases":45,"decrements":51,"flats":1,"marketCap":37023352158848,"floatMarketCap":34924853821696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1769.7546,"amplitude":0.014084,"preClose":1759.4482,"low":1744.9741,"pbRate":"5.794262","latestPrice":1747.7811,"volume":2285132561,"delay":0,"open":1759.5795,"prevYearClose":1775.8934,"prevWeekClose":1747.7811,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1780.4717,"twentyDayClose":1711.8999,"sixtyDayClose":1707.4955,"secType":"PLATE","market":"US","turnoverRate":0.011141,"peRate":26.403262,"marketCap":37023352158848,"floatMarketCap":34924853821696,"timestamp":1750449599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":0.001276,"change":0.1,"latestPrice":78.45,"close":78.45,"volume":17336808,"market":"US","high":79.265,"low":78.33,"preClose":78.35,"open":78.88,"turnoverRate":0.00931,"peRate":12.398921,"amplitude":0.011934,"marketValue":146523707196,"askSize":30,"bidSize":100,"askPrice":78.29,"bidPrice":78.09,"week52High":84.74,"week52Low":53.51,"changeRate5Day":0.002812,"changeRate20Day":0.06851,"changeRate60Day":0.053444,"changeRateWTD":0,"changeRateMTD":0.041556,"changeRateQTD":0.105085,"changeRateYTD":0.114505,"amount":1362162919.470337,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":13.0184,"pbRate":0.755051,"volumeRatio":1.664139,"committee":0.538462,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.000891,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.028171,"floatMarketCap":146092385330.4,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘前","latestPrice":78.21,"preClose":78.45,"latestTime":"07:47 EDT","volume":350,"amount":27438.621,"timestamp":1750679256961},"preHourTrading":{"tag":"盘前","latestPrice":78.21,"preClose":78.45,"latestTime":"07:47 EDT","volume":350,"amount":27438.621,"timestamp":1750679256961},"postHourTrading":{"tag":"盘后","latestPrice":78.4203,"preClose":78.45,"latestTime":"19:57 EDT","volume":2187452,"amount":171607158.32747,"timestamp":1750463853119},"overnightTrading":{"tag":"夜盘","latestPrice":78.3499984741211,"preClose":78.44999694824219,"latestTime":"20250623 04:00 EDT","volume":802,"amount":62434,"timestamp":1750665602024},"impliedVol":0.3338,"impliedVolPercentile":0.6586},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00072,"change":0.03,"latestPrice":41.7,"close":41.7,"volume":37068078,"market":"US","high":42.095,"low":41.65,"preClose":41.67,"open":41.81,"turnoverRate":0.008803,"peRate":9.928316,"amplitude":0.010679,"marketValue":175817829913.8,"askSize":100,"bidSize":85,"askPrice":41.85,"bidPrice":41.65,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.033828,"changeRate20Day":-0.046857,"changeRate60Day":-0.041159,"changeRateWTD":0,"changeRateMTD":-0.05141,"changeRateQTD":-0.080688,"changeRateYTD":0.042761,"amount":1548035273.652306,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.047447,"pbRate":1.745575,"volumeRatio":1.890046,"committee":-0.081081,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001198,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.0647,"floatMarketCap":175590866655,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.71,"latestTime":"07:45 EDT","volume":2668,"amount":111529.737,"timestamp":1750679132621},"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.71,"latestTime":"07:45 EDT","volume":2668,"amount":111529.737,"timestamp":1750679132621},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.7,"latestTime":"19:59 EDT","volume":3712985,"amount":154831103.83743,"timestamp":1750463975114},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.70000076293945,"latestTime":"20250623 04:00 EDT","volume":1732,"amount":72342,"timestamp":1750665602026},"impliedVol":0.2301,"impliedVolPercentile":0.4418},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.000605,"change":0.06,"latestPrice":99.27,"close":99.27,"volume":11096554,"market":"US","high":100.51,"low":99.11,"preClose":99.21,"open":99.73,"turnoverRate":0.015141,"peRate":14.48631,"amplitude":0.014111,"marketValue":84061618201.62,"askSize":25,"bidSize":2,"askPrice":99.3,"bidPrice":99.12,"week52High":148.15,"week52Low":90.55,"changeRate5Day":-0.01635,"changeRate20Day":0.035681,"changeRate60Day":-0.097135,"changeRateWTD":0,"changeRateMTD":0.017736,"changeRateQTD":-0.097463,"changeRateYTD":-0.212768,"amount":1102658336.618454,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":14.679324,"pbRate":5.367919,"volumeRatio":2.801298,"committee":-0.851852,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.06578,"floatMarketCap":72752699392.92,"shortable":3,"shares":846797806,"floatShares":732876996,"hourTrading":{"tag":"盘前","latestPrice":99.27,"preClose":99.28,"latestTime":"07:43 EDT","volume":1155,"amount":114903.0498,"timestamp":1750678998049},"preHourTrading":{"tag":"盘前","latestPrice":99.27,"preClose":99.28,"latestTime":"07:43 EDT","volume":1155,"amount":114903.0498,"timestamp":1750678998049},"postHourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.27,"latestTime":"19:59 EDT","volume":2856674,"amount":283582379.71195,"timestamp":1750463971585},"overnightTrading":{"tag":"夜盘","latestPrice":99.36000061035156,"preClose":99.2699966430664,"latestTime":"20250623 04:00 EDT","volume":1194,"amount":118122,"timestamp":1750665602019},"impliedVol":0.3063,"impliedVolPercentile":0.6345},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.000427,"change":0.02,"latestPrice":46.86,"close":46.86,"volume":47287078,"market":"US","high":47.395,"low":46.72,"preClose":46.84,"open":46.92,"turnoverRate":0.02328,"peRate":17.547453,"amplitude":0.014411,"marketValue":95363886756.6,"askSize":50,"bidSize":50,"askPrice":47,"bidPrice":46.9,"week52High":63.33,"week52Low":39.35,"changeRate5Day":-0.075557,"changeRate20Day":-0.002979,"changeRate60Day":-0.208312,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.231677,"changeRateYTD":-0.171499,"amount":2217088665.59288,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.48415,"volumeRatio":3.786585,"committee":0,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.05207,"floatMarketCap":95184059069.88,"shortable":3,"shares":2035080810,"floatShares":2031243258,"hourTrading":{"tag":"盘前","latestPrice":46.96,"preClose":46.87,"latestTime":"07:00 EDT","volume":68,"amount":3192.420004,"timestamp":1750676408019},"preHourTrading":{"tag":"盘前","latestPrice":46.96,"preClose":46.87,"latestTime":"07:00 EDT","volume":68,"amount":3192.420004,"timestamp":1750676408019},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.86,"latestTime":"19:59 EDT","volume":16164864,"amount":757485576.433463,"timestamp":1750463948948},"overnightTrading":{"tag":"夜盘","latestPrice":46.95000076293945,"preClose":46.86000061035156,"latestTime":"20250623 04:00 EDT","volume":579,"amount":26936,"timestamp":1750665602027},"impliedVol":0.3284,"impliedVolPercentile":0.5382},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000342,"change":0.11,"latestPrice":322.16,"close":322.16,"volume":108688008,"market":"US","high":332.36,"low":317.78,"preClose":322.05,"open":327.95,"turnoverRate":0.038772,"peRate":184.322308,"amplitude":0.045272,"marketValue":1037663252935.7601,"askSize":74,"bidSize":100,"askPrice":324.58,"bidPrice":324.37,"week52High":488.5399,"week52Low":180.69,"changeRate5Day":0.009558,"changeRate20Day":-0.037236,"changeRate60Day":0.118068,"changeRateWTD":0,"changeRateMTD":-0.070138,"changeRateQTD":0.243093,"changeRateYTD":-0.202258,"amount":35105775486.31055,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.452441,"pbRate":13.89982,"volumeRatio":1.083633,"committee":0.149425,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903108317476.16,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘前","latestPrice":324.53,"preClose":322.16,"latestTime":"07:56 EDT","volume":434434,"amount":141476125.5908,"timestamp":1750679776002},"preHourTrading":{"tag":"盘前","latestPrice":324.53,"preClose":322.16,"latestTime":"07:56 EDT","volume":434434,"amount":141476125.5908,"timestamp":1750679776002},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.16,"latestTime":"19:59 EDT","volume":3555995,"amount":1145970229.485625,"timestamp":1750463999920},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":322.1600036621094,"latestTime":"20250623 04:00 EDT","volume":1691650,"amount":547242710,"timestamp":1750665602030},"impliedVol":0.6835,"impliedVolPercentile":0.5462},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0,"change":0,"latestPrice":129.07,"close":129.07,"volume":23000967,"market":"US","high":130.42,"low":128.9,"preClose":129.07,"open":129.53,"turnoverRate":0.01682,"peRate":18.978493,"amplitude":0.011777,"marketValue":176965236227.8,"askSize":11,"bidSize":600,"askPrice":129.28,"bidPrice":129.1,"week52High":180.91,"week52Low":127.75,"changeRate5Day":-0.024414,"changeRate20Day":-0.008298,"changeRate60Day":-0.113165,"changeRateWTD":0,"changeRateMTD":-0.018106,"changeRateQTD":-0.139189,"changeRateYTD":-0.15119,"amount":2975992272.788544,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":18.5021,"pbRate":9.623429,"volumeRatio":2.243553,"committee":0.963993,"roa":0.088581,"roe":0.49927,"changeRate5Min":-0.00201,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.041993,"floatMarketCap":176501003318.09,"shortable":3,"shares":1371079540,"floatShares":1367482787,"hourTrading":{"tag":"盘前","latestPrice":129.27,"preClose":129.07,"latestTime":"07:55 EDT","volume":1016,"amount":131373.9816,"timestamp":1750679734558},"preHourTrading":{"tag":"盘前","latestPrice":129.27,"preClose":129.07,"latestTime":"07:55 EDT","volume":1016,"amount":131373.9816,"timestamp":1750679734558},"postHourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":129.07,"latestTime":"19:59 EDT","volume":5028434,"amount":649025135.605971,"timestamp":1750463996702},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.07000732421875,"latestTime":"20250623 04:00 EDT","volume":4810,"amount":618869,"timestamp":1750665602025},"impliedVol":0.2964,"impliedVolPercentile":0.9157},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.000255,"change":-0.13,"latestPrice":509.36,"close":509.36,"volume":2829910,"market":"US","high":515.01,"low":508.76,"preClose":509.49,"open":514.7,"turnoverRate":0.007943,"peRate":74.569168,"amplitude":0.012267,"marketValue":182563922366.8,"askSize":25,"bidSize":25,"askPrice":510.96,"bidPrice":507.6,"week52High":616,"week52Low":413.82,"changeRate5Day":-0.007096,"changeRate20Day":-0.068931,"changeRate60Day":-0.020103,"changeRateWTD":0,"changeRateMTD":-0.077814,"changeRateQTD":0.028449,"changeRateYTD":-0.02414,"amount":1445672322.348328,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":77.897478,"pbRate":10.672258,"volumeRatio":1.612818,"committee":0,"roa":0.088406,"roe":0.159582,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181464722977.44,"shortable":3,"shares":358418255,"floatShares":356260254,"hourTrading":{"tag":"盘前","latestPrice":509.95,"preClose":509.36,"latestTime":"07:00 EDT","volume":66,"amount":33689.2908,"timestamp":1750676424376},"preHourTrading":{"tag":"盘前","latestPrice":509.95,"preClose":509.36,"latestTime":"07:00 EDT","volume":66,"amount":33689.2908,"timestamp":1750676424376},"postHourTrading":{"tag":"盘后","latestPrice":509.36,"preClose":509.36,"latestTime":"19:59 EDT","volume":382604,"amount":194883568.9394,"timestamp":1750463946289},"overnightTrading":{"tag":"夜盘","latestPrice":509.92999267578125,"preClose":509.3599853515625,"latestTime":"20250623 04:00 EDT","volume":189,"amount":95820,"timestamp":1750665602019},"impliedVol":0.3334,"impliedVolPercentile":0.5261},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.000316,"change":-0.07,"latestPrice":221.8,"close":221.8,"volume":5875079,"market":"US","high":223.4,"low":220.2,"preClose":221.87,"open":223.39,"turnoverRate":0.009623,"peRate":25.495299,"amplitude":0.014423,"marketValue":142547069216.2,"askSize":38,"bidSize":10,"askPrice":222.99,"bidPrice":221.51,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.018801,"changeRate20Day":-0.000316,"changeRate60Day":0.045635,"changeRateWTD":0,"changeRateMTD":-0.021485,"changeRateQTD":0.047462,"changeRateYTD":-0.018106,"amount":1304375741.435562,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":25.305806,"pbRate":8.162805,"volumeRatio":2.216811,"committee":-0.583333,"roa":0.074087,"roe":0.326767,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.019928,"floatMarketCap":135420328688.6,"shortable":3,"shares":642682909,"floatShares":610551527,"hourTrading":{"tag":"盘前","latestPrice":222.23,"preClose":221.8,"latestTime":"07:55 EDT","volume":230,"amount":51199.6836,"timestamp":1750679701049},"preHourTrading":{"tag":"盘前","latestPrice":222.23,"preClose":221.8,"latestTime":"07:55 EDT","volume":230,"amount":51199.6836,"timestamp":1750679701049},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.8,"latestTime":"19:51 EDT","volume":871426,"amount":193283396.00887,"timestamp":1750463509222},"overnightTrading":{"tag":"夜盘","latestPrice":221.77999877929688,"preClose":221.8000030517578,"latestTime":"20250623 04:00 EDT","volume":77,"amount":17084,"timestamp":1750665601879},"impliedVol":0.2343,"impliedVolPercentile":0.5341},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.000559,"change":-0.04,"latestPrice":71.53,"close":71.53,"volume":15182943,"market":"US","high":72.56,"low":71.5,"preClose":71.57,"open":71.87,"turnoverRate":0.007389,"peRate":26.783802,"amplitude":0.014811,"marketValue":147253883083.71,"askSize":121,"bidSize":926,"askPrice":71.58,"bidPrice":71.53,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.031284,"changeRate20Day":-0.00014,"changeRate60Day":0.042863,"changeRateWTD":0,"changeRateMTD":0.012599,"changeRateQTD":0.009028,"changeRateYTD":-0.002232,"amount":1089689614.258164,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":21.140793,"pbRate":2.956193,"volumeRatio":1.282365,"committee":0.768863,"roa":0.02548,"roe":0.07056,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030239,"floatMarketCap":146970964194.27,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.55,"latestTime":"07:40 EDT","volume":675,"amount":48390.2235,"timestamp":1750678851412},"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.55,"latestTime":"07:40 EDT","volume":675,"amount":48390.2235,"timestamp":1750678851412},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.53,"latestTime":"19:59 EDT","volume":1760204,"amount":125906950.30747,"timestamp":1750463971828},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.52999877929688,"latestTime":"20250623 04:00 EDT","volume":107,"amount":7648,"timestamp":1750665602026},"impliedVol":0.3203,"impliedVolPercentile":0.5382},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.000598,"change":-0.29,"latestPrice":484.85,"close":484.85,"volume":7620370,"market":"US","high":486.68,"low":483.4301,"preClose":485.14,"open":484.95,"turnoverRate":0.004165,"peRate":12.858584,"amplitude":0.006699,"marketValue":1041103931742.65,"askSize":2,"bidSize":1,"askPrice":484.83,"bidPrice":484.7,"week52High":542.07,"week52Low":403.82,"changeRate5Day":-0.011196,"changeRate20Day":-0.043745,"changeRate60Day":-0.083234,"changeRateWTD":0,"changeRateMTD":-0.03792,"changeRateQTD":-0.08962,"changeRateYTD":0.069648,"amount":3695167830.975342,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.690721,"pbRate":1.590756,"volumeRatio":1.874612,"committee":-0.333333,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":887002642904.9,"shortable":3,"shares":2147270149,"floatShares":1829437234,"hourTrading":{"tag":"盘前","latestPrice":484.73,"preClose":484.52,"latestTime":"07:55 EDT","volume":6637,"amount":3220150.54468,"timestamp":1750679712159},"preHourTrading":{"tag":"盘前","latestPrice":484.73,"preClose":484.52,"latestTime":"07:55 EDT","volume":6637,"amount":3220150.54468,"timestamp":1750679712159},"postHourTrading":{"tag":"盘后","latestPrice":485.78,"preClose":484.85,"latestTime":"19:59 EDT","volume":1037005,"amount":502816649.92264,"timestamp":1750463969852},"overnightTrading":{"tag":"夜盘","latestPrice":484.2200012207031,"preClose":484.8500061035156,"latestTime":"20250623 04:00 EDT","volume":2454,"amount":1186706,"timestamp":1750665602020},"impliedVol":0.1923,"impliedVolPercentile":0.5422},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000756,"change":-0.15,"latestPrice":198.2,"close":198.2,"volume":12910017,"market":"US","high":200.93,"low":196.575,"preClose":198.35,"open":200.405,"turnoverRate":0.014246,"peRate":37.53881,"amplitude":0.021956,"marketValue":180059166057.8,"askSize":38,"bidSize":35,"askPrice":200.47,"bidPrice":196.96,"week52High":220.385,"week52Low":139.95,"changeRate5Day":-0.007312,"changeRate20Day":0.068925,"changeRate60Day":0.07735,"changeRateWTD":0,"changeRateMTD":0.083949,"changeRateQTD":0.102949,"changeRateYTD":0.05701,"amount":2562884613.532745,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":37.855167,"pbRate":10.975202,"volumeRatio":2.843022,"committee":-0.041096,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.026842,"floatMarketCap":179611250706.59998,"shortable":3,"shares":908472079,"floatShares":906212163,"hourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":198.2,"latestTime":"07:54 EDT","volume":987,"amount":196049.63595,"timestamp":1750679695894},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":198.2,"latestTime":"07:54 EDT","volume":987,"amount":196049.63595,"timestamp":1750679695894},"postHourTrading":{"tag":"盘后","latestPrice":198.5062,"preClose":198.2,"latestTime":"19:37 EDT","volume":2119979,"amount":420180670.41863,"timestamp":1750462675700},"overnightTrading":{"tag":"夜盘","latestPrice":198.57000732421875,"preClose":198.1999969482422,"latestTime":"20250623 04:00 EDT","volume":384,"amount":76006,"timestamp":1750665602027},"impliedVol":0.3156,"impliedVolPercentile":0.4458},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001024,"change":-0.19,"latestPrice":185.3,"close":185.3,"volume":12158103,"market":"US","high":187.1,"low":184.16,"preClose":185.49,"open":186.09,"turnoverRate":0.006897,"peRate":79.190643,"amplitude":0.01585,"marketValue":327314480903.1,"askSize":31,"bidSize":36,"askPrice":185.67,"bidPrice":184.63,"week52High":218.66,"week52Low":163.52,"changeRate5Day":-0.037002,"changeRate20Day":0.019252,"changeRate60Day":-0.079666,"changeRateWTD":0,"changeRateMTD":-0.004352,"changeRateQTD":-0.115598,"changeRateYTD":0.042769,"amount":2252089891.047958,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.346816,"pbRate":230.503156,"volumeRatio":2.612338,"committee":0.074627,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034431,"floatMarketCap":326642536963.4,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘前","latestPrice":185.66,"preClose":185.245,"latestTime":"06:22 EDT","volume":21,"amount":3896.5101,"timestamp":1750674129006},"preHourTrading":{"tag":"盘前","latestPrice":185.66,"preClose":185.245,"latestTime":"06:22 EDT","volume":21,"amount":3896.5101,"timestamp":1750674129006},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.3,"latestTime":"19:59 EDT","volume":1960637,"amount":363304948.43703,"timestamp":1750463970697},"overnightTrading":{"tag":"夜盘","latestPrice":184.6300048828125,"preClose":185.3000030517578,"latestTime":"20250623 04:00 EDT","volume":39,"amount":7223,"timestamp":1750665602027},"impliedVol":0.2773,"impliedVolPercentile":0.5382},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.001036,"change":-0.3,"latestPrice":289.33,"close":289.33,"volume":6801392,"market":"US","high":294.55,"low":288.54,"preClose":289.63,"open":292.17,"turnoverRate":0.012681,"peRate":26.440277,"amplitude":0.020751,"marketValue":155574511120.94,"askSize":3,"bidSize":25,"askPrice":290,"bidPrice":287.98,"week52High":346.85,"week52Low":253.3,"changeRate5Day":-0.026775,"changeRate20Day":0.066301,"changeRate60Day":-0.057127,"changeRateWTD":0,"changeRateMTD":0.003991,"changeRateQTD":-0.071321,"changeRateYTD":0.110075,"amount":1973704471.127441,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":37.987828,"pbRate":25.064365,"volumeRatio":3.107569,"committee":0.785714,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.031556,"floatMarketCap":155177173653.28,"shortable":3,"shares":537706118,"floatShares":536332816,"hourTrading":{"tag":"盘前","latestPrice":288.49,"preClose":289.33,"latestTime":"07:54 EDT","volume":118,"amount":34083.81856,"timestamp":1750679656414},"preHourTrading":{"tag":"盘前","latestPrice":288.49,"preClose":289.33,"latestTime":"07:54 EDT","volume":118,"amount":34083.81856,"timestamp":1750679656414},"postHourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:58 EDT","volume":1141459,"amount":330260071.85554,"timestamp":1750463919144},"overnightTrading":{"tag":"夜盘","latestPrice":289.8599853515625,"preClose":289.3299865722656,"latestTime":"20250623 04:00 EDT","volume":101,"amount":29244,"timestamp":1750665602025},"impliedVol":0.3177,"impliedVolPercentile":0.5382},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001951,"change":-0.23,"latestPrice":117.63,"close":117.63,"volume":17180390,"market":"US","high":119.05,"low":116.9,"preClose":117.86,"open":118.25,"turnoverRate":0.009569,"peRate":24.010057,"amplitude":0.018242,"marketValue":211468898562.93,"askSize":1,"bidSize":100,"askPrice":117,"bidPrice":116.1,"week52High":120.5,"week52Low":80.1,"changeRate5Day":-0.008262,"changeRate20Day":0.06491,"changeRate60Day":0.157662,"changeRateWTD":0,"changeRateMTD":0.040605,"changeRateQTD":0.191793,"changeRateYTD":0.056399,"amount":2021988977.758484,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.176749,"pbRate":2.026748,"volumeRatio":1.787349,"committee":0.980198,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008076,"floatMarketCap":211191916495.86,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":117.63,"latestTime":"07:53 EDT","volume":20528,"amount":2392464.90976,"timestamp":1750679637014},"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":117.63,"latestTime":"07:53 EDT","volume":20528,"amount":2392464.90976,"timestamp":1750679637014},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.63,"latestTime":"19:57 EDT","volume":2659730,"amount":312863683.0606,"timestamp":1750463821547},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.62999725341797,"latestTime":"20250623 04:00 EDT","volume":2186,"amount":253263,"timestamp":1750665602008},"impliedVol":0.2616,"impliedVolPercentile":0.2691},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.002099,"change":-0.44,"latestPrice":209.21,"close":209.21,"volume":36978134,"market":"US","high":211.25,"low":208.46,"preClose":209.65,"open":211.11,"turnoverRate":0.125159,"peRate":0,"amplitude":0.013308,"marketValue":61811094500,"askSize":844,"bidSize":670,"askPrice":208.39,"bidPrice":208.32,"week52High":244.98,"week52Low":171.73,"changeRate5Day":-0.016778,"changeRate20Day":0.029526,"changeRate60Day":0.00727,"changeRateWTD":0,"changeRateMTD":0.020188,"changeRateQTD":0.048724,"changeRateYTD":-0.053177,"amount":7756874550.848755,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.97591,"volumeRatio":0.969438,"committee":-0.114927,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011854,"floatMarketCap":61811094500,"shortable":3,"shares":295450000,"floatShares":295450000,"hourTrading":{"tag":"盘前","latestPrice":208.36,"preClose":209.2,"latestTime":"07:56 EDT","volume":33801,"amount":7055186.73516,"timestamp":1750679769930},"preHourTrading":{"tag":"盘前","latestPrice":208.36,"preClose":209.2,"latestTime":"07:56 EDT","volume":33801,"amount":7055186.73516,"timestamp":1750679769930},"postHourTrading":{"tag":"盘后","latestPrice":209.52,"preClose":209.21,"latestTime":"19:59 EDT","volume":1653749,"amount":346438466.6625,"timestamp":1750463978576},"overnightTrading":{"tag":"夜盘","latestPrice":209.5399932861328,"preClose":209.2100067138672,"latestTime":"20250623 04:00 EDT","volume":25677,"amount":5355722,"timestamp":1750665602027},"impliedVol":0.2603,"impliedVolPercentile":0.5823},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002348,"change":-1.3989,"latestPrice":594.28,"close":594.28,"volume":94051374,"market":"US","high":599.46,"low":592.86,"preClose":595.6789,"open":598.38,"turnoverRate":0.092846,"peRate":14.606353,"amplitude":0.01108,"marketValue":601995011896.48,"askSize":630,"bidSize":130,"askPrice":593.81,"bidPrice":593.72,"week52High":613.23,"week52Low":481.8,"changeRate5Day":-0.015685,"changeRate20Day":0.019593,"changeRate60Day":0.032704,"changeRateWTD":0,"changeRateMTD":0.008297,"changeRateQTD":0.062372,"changeRateYTD":0.013991,"amount":56007713766.24646,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.030153,"pbRate":1.057118,"volumeRatio":1.191741,"committee":-0.657895,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.012056,"floatMarketCap":601995011896.48,"shortable":3,"shares":1012982116,"floatShares":1012982116,"hourTrading":{"tag":"盘前","latestPrice":593.69,"preClose":594.24,"latestTime":"07:55 EDT","volume":135707,"amount":80666642.8139,"timestamp":1750679751216},"preHourTrading":{"tag":"盘前","latestPrice":593.69,"preClose":594.24,"latestTime":"07:55 EDT","volume":135707,"amount":80666642.8139,"timestamp":1750679751216},"postHourTrading":{"tag":"盘后","latestPrice":595.31,"preClose":594.28,"latestTime":"19:59 EDT","volume":9693739,"amount":5766306376.87129,"timestamp":1750463992540},"overnightTrading":{"tag":"夜盘","latestPrice":595.3599853515625,"preClose":594.280029296875,"latestTime":"20250623 04:00 EDT","volume":108162,"amount":64137958,"timestamp":1750665602030},"impliedVol":0.2088,"impliedVolPercentile":0.7189},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002767,"change":-1.52,"latestPrice":547.72,"close":547.72,"volume":9978472,"market":"US","high":552.72,"low":546.62,"preClose":549.24,"open":551.72,"turnoverRate":0.008043,"peRate":6.075821,"amplitude":0.011106,"marketValue":679500707366.4401,"askSize":100,"bidSize":200,"askPrice":547.5,"bidPrice":547.4,"week52High":563.92,"week52Low":442.8,"changeRate5Day":-0.013028,"changeRate20Day":0.022304,"changeRate60Day":0.032168,"changeRateWTD":0,"changeRateMTD":0.011001,"changeRateQTD":0.06579,"changeRateYTD":0.016536,"amount":5498812885.658203,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.075821,"pbRate":0.50321,"volumeRatio":2.362037,"committee":0.333333,"roa":0.008487,"roe":0.218419,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7035,"divideRate":0.012239,"floatMarketCap":679500707366.4401,"shortable":3,"shares":1240598677,"floatShares":1240598677,"hourTrading":{"tag":"盘前","latestPrice":547.32,"preClose":547.83,"latestTime":"07:55 EDT","volume":5981,"amount":3277328.06574,"timestamp":1750679717317},"preHourTrading":{"tag":"盘前","latestPrice":547.32,"preClose":547.83,"latestTime":"07:55 EDT","volume":5981,"amount":3277328.06574,"timestamp":1750679717317},"postHourTrading":{"tag":"盘后","latestPrice":548.48,"preClose":547.72,"latestTime":"19:59 EDT","volume":82078,"amount":45020240.4305,"timestamp":1750463993570},"overnightTrading":{"tag":"夜盘","latestPrice":549.1099853515625,"preClose":547.719970703125,"latestTime":"20250623 04:00 EDT","volume":24064,"amount":13141261,"timestamp":1750665602027},"impliedVol":0.1864,"impliedVolPercentile":0.5904},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002901,"change":-0.23,"latestPrice":79.06,"close":79.06,"volume":34052298,"market":"US","high":79.915,"low":78.6,"preClose":79.29,"open":79.245,"turnoverRate":0.013582,"peRate":11.493486,"amplitude":0.016585,"marketValue":198522130862.18,"askSize":100,"bidSize":1,"askPrice":79.08,"bidPrice":78.82,"week52High":134.63,"week52Low":73.31,"changeRate5Day":-0.033733,"changeRate20Day":0.02702,"changeRate60Day":-0.100262,"changeRateWTD":0,"changeRateMTD":0.028891,"changeRateQTD":-0.119207,"changeRateYTD":-0.205267,"amount":2695011075.851898,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":11.694803,"pbRate":4.107213,"volumeRatio":2.213941,"committee":-0.980198,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.039464,"floatMarketCap":198210391510.80002,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":79.105,"latestTime":"07:35 EDT","volume":2693,"amount":212669.89941,"timestamp":1750678500994},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":79.105,"latestTime":"07:35 EDT","volume":2693,"amount":212669.89941,"timestamp":1750678500994},"postHourTrading":{"tag":"盘后","latestPrice":78.88,"preClose":79.06,"latestTime":"19:59 EDT","volume":4639168,"amount":366765743.585989,"timestamp":1750463987479},"overnightTrading":{"tag":"夜盘","latestPrice":78.98999786376953,"preClose":79.05999755859375,"latestTime":"20250623 04:00 EDT","volume":1711,"amount":134515,"timestamp":1750665602024},"impliedVol":0.3312,"impliedVolPercentile":0.6867},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"close":3.41,"volume":23893541,"market":"US","high":3.47,"low":3.4,"preClose":3.42,"open":3.455,"turnoverRate":0.015485,"peRate":0,"amplitude":0.020468,"marketValue":7646985237.65,"askSize":11045,"bidSize":5239,"askPrice":3.43,"bidPrice":3.42,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.058011,"changeRate20Day":-0.134518,"changeRate60Day":-0.223235,"changeRateWTD":0,"changeRateMTD":-0.036723,"changeRateQTD":-0.104987,"changeRateYTD":-0.21789,"amount":81772907.167202,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.899341,"volumeRatio":0.904247,"committee":-0.356546,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261635895.89,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.405,"latestTime":"07:43 EDT","volume":215975,"amount":743489.337233,"timestamp":1750678995647},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.405,"latestTime":"07:43 EDT","volume":215975,"amount":743489.337233,"timestamp":1750678995647},"postHourTrading":{"tag":"盘后","latestPrice":3.4098,"preClose":3.41,"latestTime":"19:59 EDT","volume":1728254,"amount":5894299.589,"timestamp":1750463994651},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250623 04:00 EDT","volume":417689,"amount":1419470,"timestamp":1750665602025},"impliedVol":0.6117,"impliedVolPercentile":0.008},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002963,"change":-1.12,"latestPrice":376.92,"close":376.92,"volume":8126939,"market":"US","high":382.29,"low":373.76,"preClose":378.04,"open":380.48,"turnoverRate":0.019122,"peRate":24.117216,"amplitude":0.022564,"marketValue":160643304000,"askSize":7,"bidSize":11,"askPrice":376,"bidPrice":375,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.088861,"changeRate20Day":-0.089631,"changeRate60Day":-0.066198,"changeRateWTD":0,"changeRateMTD":-0.091956,"changeRateQTD":-0.017235,"changeRateYTD":-0.152379,"amount":3063983482.450867,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.309522,"pbRate":14.032434,"volumeRatio":1.147675,"committee":0.222222,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160193791846.44,"shortable":3,"shares":426200000,"floatShares":425007407,"hourTrading":{"tag":"盘前","latestPrice":375.53,"preClose":376.92,"latestTime":"07:55 EDT","volume":1295,"amount":487342.07935,"timestamp":1750679734556},"preHourTrading":{"tag":"盘前","latestPrice":375.53,"preClose":376.92,"latestTime":"07:55 EDT","volume":1295,"amount":487342.07935,"timestamp":1750679734556},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"overnightTrading":{"tag":"夜盘","latestPrice":375.20001220703125,"preClose":376.9200134277344,"latestTime":"20250623 04:00 EDT","volume":4231,"amount":1584696,"timestamp":1750665602026},"impliedVol":0.2738,"impliedVolPercentile":0.1928}]}}}