US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,344.84

+13.900.60%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,365.44

Open:2,331.15

Low:2,329.30

Close:2,330.94

Volume:1.70B

Turnover:364.12B

Market Cap:49.11T

Float Cap:46.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stellantis NV US STLA	4.43	-0.23%	-0.0100	39.67M	176.52M	12.80B
Berkshire Hathaway US BRK.B	570.89	-0.25%	-1.4400	5.42M	3.09B	1.22T
Texas Instruments US TXN	277.36	-0.28%	-0.7900	10.10M	2.80B	253.30B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
ServiceNow US NOW	101.97	-0.38%	-0.3900	15.13M	1.54B	105.66B
UnitedHealth US UNH	394.15	-0.40%	-1.5700	5.90M	2.33B	353.79B
Walt Disney US DIS	116.75	-0.40%	-0.4700	8.58M	1.00B	201.59B
MasterCard US MA	652.7	-0.49%	-3.2200	3.29M	2.15B	568.62B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
McDonald's US MCD	276.52	-0.55%	-1.5200	6.33M	1.75B	195.68B
Morgan Stanley US MS	181.44	-0.55%	-1.0000	6.02M	1.10B	283.60B
Bank of America US BAC	49.42	-0.68%	-0.3400	36.23M	1.80B	341.01B
iShares Core MSCI EAFE ETF US IEFA	94.8	-0.77%	-0.7400	18.11M	1.72B	186.19B
Eli Lilly US LLY	1354	-0.79%	-10.7300	3.81M	5.18B	1.28T
JPMorgan Chase US JPM	334.49	-0.84%	-2.8500	7.82M	2.63B	889.14B
IBM US IBM	245	-0.85%	-2.1100	3.49M	853.69M	231.55B
AT&T Inc US T	21.63	-0.87%	-0.1900	40.05M	867.70M	145.71B
Verizon US VZ	45.69	-0.93%	-0.4300	24.16M	1.11B	189.84B
Pepsi US PEP	141.34	-0.96%	-1.3700	8.71M	1.23B	193.26B
S&P Global US SPGI	467.8	-0.98%	-4.6100	1.47M	687.34M	135.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2344.8442,"timestamp":1793998799999,"preClose":2330.9417,"halted":0,"volume":1695848001,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.902588,"latestTime":"11-06 16:00:00 EST","open":2331.1543,"high":2365.4375,"low":2329.296,"amount":364122750240.42456,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008091,"increases":36,"decrements":61,"flats":0,"marketCap":49106804181256,"floatMarketCap":46015833383816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2365.4375,"amplitude":0.015505,"preClose":2330.9417,"low":2329.296,"pbRate":"83.489969","latestPrice":2344.8442,"volume":1695848001,"delay":0,"open":2331.1543,"prevYearClose":2174.853,"prevWeekClose":2380.2957,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2380.2957,"twentyDayClose":2498.903,"sixtyDayClose":2442.278,"secType":"PLATE","market":"US","turnoverRate":0.008091,"peRate":33.247303,"marketCap":49106804181256,"floatMarketCap":46015833383816,"timestamp":1793998799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.002252,"change":-0.01,"latestPrice":4.43,"close":4.43,"volume":39669902,"market":"US","high":4.52,"low":4.3319,"preClose":4.44,"open":4.3396,"turnoverRate":0.016251,"peRate":0,"amplitude":0.042365,"marketValue":12797047373.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":3.9201,"changeRate5Day":-0.045259,"changeRate20Day":-0.011161,"changeRate60Day":-0.175047,"changeRateWTD":-0.045259,"changeRateMTD":-0.045259,"changeRateQTD":0.016055,"changeRateYTD":-0.593205,"amount":176517323.257065,"eps":-6.087774,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.208792,"volumeRatio":1.001225,"roa":0.006424,"roe":-0.264797,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10813630000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.43,"latestTime":"19:51 EST","volume":264486,"amount":1171687.791216,"timestamp":1794012718955,"change":0.020000000000000462,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.44,"latestTime":"09:29 EST","volume":2080621,"amount":9133628.661197,"timestamp":1793975385000,"change":-0.10000000000000053,"changeRate":-0.02252252252252264},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.43,"latestTime":"19:51 EST","volume":264486,"amount":1171687.791216,"timestamp":1794012718955,"change":0.020000000000000462,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.440000057220459,"latestTime":"20261106 04:00 EST","volume":9177,"amount":40288,"timestamp":1793955600923,"change":0.009999752044677734,"changeRate":0.0022521963774337892},"impliedVol":0.5976,"impliedVolPercentile":0.7291},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002516,"change":-1.44,"latestPrice":570.89,"close":570.89,"volume":5417471,"market":"US","high":575.11,"low":559.61,"preClose":572.33,"open":561.27,"turnoverRate":0.003097,"peRate":14.283545,"amplitude":0.027082,"marketValue":1222275490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":586.3,"week52Low":464.01,"changeRate5Day":0.052351,"changeRate20Day":0.107191,"changeRate60Day":0.126171,"changeRateWTD":0.052351,"changeRateMTD":0.052351,"changeRateQTD":0.146481,"changeRateYTD":0.13576,"amount":3089859412.430359,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":18.299387,"pbRate":1.634255,"volumeRatio":0.829845,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000105,"earningDate":1793980800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998486609429.11,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":570.89,"latestTime":"19:59 EST","volume":320477,"amount":182961678.12248,"timestamp":1794013198161,"change":1.6100000000000136,"changeRate":0.0028201579989140003},"preHourTrading":{"tag":"盘前","latestPrice":562,"preClose":572.33,"latestTime":"09:29 EST","volume":43479,"amount":24514825.4406,"timestamp":1793975399686,"change":-10.330000000000041,"changeRate":-0.018049027658868205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":570.89,"latestTime":"19:59 EST","volume":320477,"amount":182961678.12248,"timestamp":1794013198161,"change":1.6100000000000136,"changeRate":0.0028201579989140003},"overnightTrading":{"tag":"夜盘","latestPrice":567.469970703125,"preClose":572.3300170898438,"latestTime":"20261106 04:00 EST","volume":7398,"amount":4199644,"timestamp":1793955600918,"change":-4.86004638671875,"changeRate":-0.008491685289251262},"impliedVol":0.2325,"impliedVolPercentile":0.988},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00284,"change":-0.79,"latestPrice":277.36,"close":277.36,"volume":10095424,"market":"US","high":285.1,"low":271.23,"preClose":278.15,"open":283.28,"turnoverRate":0.011072,"peRate":35.89202,"amplitude":0.049865,"marketValue":253298378188.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.078048,"changeRate20Day":-0.022485,"changeRate60Day":0.014373,"changeRateWTD":-0.078048,"changeRateMTD":-0.078048,"changeRateQTD":-0.009747,"changeRateYTD":0.598709,"amount":2797209445.660156,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":50.920913,"pbRate":13.202939,"volumeRatio":0.796932,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.020479,"floatMarketCap":252894370897.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"preHourTrading":{"tag":"盘前","latestPrice":284.3995,"preClose":278.15,"latestTime":"09:29 EST","volume":99912,"amount":28421908.69104,"timestamp":1793975399776,"change":6.249500000000012,"changeRate":0.022468092755707398},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"overnightTrading":{"tag":"夜盘","latestPrice":286.6499938964844,"preClose":278.1499938964844,"latestTime":"20261106 04:00 EST","volume":17251,"amount":4923639,"timestamp":1793955600941,"change":8.5,"changeRate":0.03055905154239672},"impliedVol":0.5569,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00381,"change":-0.39,"latestPrice":101.97,"close":101.97,"volume":15125318,"market":"US","high":103.78,"low":100.5501,"preClose":102.36,"open":102.41,"turnoverRate":0.014598,"peRate":73.35095,"amplitude":0.031554,"marketValue":105656898800.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.029966,"changeRate20Day":-0.27609,"changeRate60Day":-0.198664,"changeRateWTD":-0.029966,"changeRateMTD":-0.029966,"changeRateQTD":-0.239087,"changeRateYTD":-0.334356,"amount":1544371568.340836,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.05988,"pbRate":8.067876,"volumeRatio":0.632656,"roa":0.045879,"roe":0.118457,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105656898800.97,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.36,"latestTime":"09:29 EST","volume":276019,"amount":28156101.98896,"timestamp":1793975397593,"change":0.3299999999999983,"changeRate":0.003223915592028119},"postHourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.36000061035156,"latestTime":"20261106 04:00 EST","volume":32798,"amount":3349520,"timestamp":1793955600956,"change":-0.34999847412109375,"changeRate":-0.0034192894884146645},"impliedVol":0.5479,"impliedVolPercentile":0.4502},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003967,"change":-1.57,"latestPrice":394.15,"close":394.15,"volume":5904773,"market":"US","high":396.92,"low":388,"preClose":395.72,"open":388.5,"turnoverRate":0.006628,"peRate":22.528168,"amplitude":0.022541,"marketValue":353787008945.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.031501,"changeRate20Day":0.039151,"changeRate60Day":-0.012304,"changeRateWTD":-0.031501,"changeRateMTD":-0.031501,"changeRateQTD":0.073744,"changeRateYTD":0.193996,"amount":2325461354.355713,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":29.783564,"pbRate":3.606539,"volumeRatio":0.96232,"roa":0.052432,"roe":0.157732,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.062,"divideRate":0.022991,"floatMarketCap":351118021037.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"preHourTrading":{"tag":"盘前","latestPrice":388.51,"preClose":395.72,"latestTime":"09:29 EST","volume":263409,"amount":104012627.9208,"timestamp":1793975399315,"change":-7.210000000000036,"changeRate":-0.01821995350247659},"postHourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"overnightTrading":{"tag":"夜盘","latestPrice":388.7699890136719,"preClose":395.7200012207031,"latestTime":"20261106 04:00 EST","volume":5808,"amount":2264939,"timestamp":1793955600887,"change":-6.95001220703125,"changeRate":-0.0175629540725566},"impliedVol":0.3579,"impliedVolPercentile":0.4701},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00401,"change":-0.47,"latestPrice":116.75,"close":116.75,"volume":8577867,"market":"US","high":117.81,"low":113.79,"preClose":117.22,"open":114.44,"turnoverRate":0.004968,"peRate":24.135808,"amplitude":0.034294,"marketValue":201590695808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.052371,"changeRate20Day":0.080518,"changeRate60Day":0.114027,"changeRateWTD":0.052371,"changeRateMTD":0.052371,"changeRateQTD":0.112965,"changeRateYTD":0.026193,"amount":1001679057.691223,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.979766,"pbRate":1.83211,"volumeRatio":0.849073,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000514,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012851,"floatMarketCap":201590695808.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":117.22,"latestTime":"09:29 EST","volume":16675,"amount":1923337.02125,"timestamp":1793975399398,"change":-3.200000000000003,"changeRate":-0.027299095717454383},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":117.22000122070312,"latestTime":"20261106 04:00 EST","volume":2443,"amount":283954,"timestamp":1793955600940,"change":-1.3600006103515625,"changeRate":-0.011602120765985475},"impliedVol":0.36,"impliedVolPercentile":0.7251},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004909,"change":-3.22,"latestPrice":652.7,"close":652.7,"volume":3293773,"market":"US","high":659.59,"low":639.04,"preClose":655.92,"open":639.04,"turnoverRate":0.003795,"peRate":34.152209,"amplitude":0.03133,"marketValue":568616649607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.023025,"changeRate20Day":0.107886,"changeRate60Day":0.151065,"changeRateWTD":0.023025,"changeRateMTD":0.023025,"changeRateQTD":0.183564,"changeRateYTD":0.143323,"amount":2154233286.909546,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.463757,"pbRate":84.20208,"volumeRatio":0.776264,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005332,"floatMarketCap":566543600000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"preHourTrading":{"tag":"盘前","latestPrice":639.8135,"preClose":655.92,"latestTime":"09:29 EST","volume":8587,"amount":5521435.8478,"timestamp":1793975398116,"change":-16.106499999999983,"changeRate":-0.024555586047078887},"postHourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"overnightTrading":{"tag":"夜盘","latestPrice":649.5,"preClose":655.9199829101562,"latestTime":"20261106 04:00 EST","volume":1011,"amount":656862,"timestamp":1793955600912,"change":-6.41998291015625,"changeRate":-0.009787753197687862},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005467,"change":-1.52,"latestPrice":276.52,"close":276.52,"volume":6333459,"market":"US","high":278.44,"low":269.125,"preClose":278.04,"open":270.02,"turnoverRate":0.00895,"peRate":21.877201,"amplitude":0.033502,"marketValue":195677036152.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.071285,"changeRate20Day":0.17553,"changeRate60Day":0.015684,"changeRateWTD":0.071285,"changeRateMTD":0.071285,"changeRateQTD":0.197367,"changeRateYTD":-0.095246,"amount":1748492182.091217,"eps":12.639643,"lyrEps":11.95,"lyrPeRate":23.139749,"pbRate":-191.27765,"volumeRatio":0.83366,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4515,"divideRate":0.026947,"floatMarketCap":195677036152.12,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.52,"latestTime":"19:58 EST","volume":280267,"amount":77499627.0269,"timestamp":1794013091287,"change":-0.01999999999998181,"changeRate":-0.00007232749891502174},"preHourTrading":{"tag":"盘前","latestPrice":270.12,"preClose":278.04,"latestTime":"09:29 EST","volume":468606,"amount":130026951.25842,"timestamp":1793975399817,"change":-7.920000000000016,"changeRate":-0.02848511005610709},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.52,"latestTime":"19:58 EST","volume":280267,"amount":77499627.0269,"timestamp":1794013091287,"change":-0.01999999999998181,"changeRate":-0.00007232749891502174},"overnightTrading":{"tag":"夜盘","latestPrice":274.82000732421875,"preClose":278.0400085449219,"latestTime":"20261106 04:00 EST","volume":9401,"amount":2575499,"timestamp":1793955600955,"change":-3.220001220703125,"changeRate":-0.01158107150677519},"impliedVol":0.2384,"impliedVolPercentile":0.6932},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.005481,"change":-1,"latestPrice":181.44,"close":181.44,"volume":6018067,"market":"US","high":185.335,"low":181.37,"preClose":182.44,"open":183,"turnoverRate":0.005139,"peRate":14.36977,"amplitude":0.021733,"marketValue":283598678865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":152.8,"changeRate5Day":-0.015518,"changeRate20Day":-0.045153,"changeRate60Day":-0.169155,"changeRateWTD":-0.015518,"changeRateMTD":-0.015518,"changeRateQTD":-0.035304,"changeRateYTD":0.022024,"amount":1100101472.196289,"eps":12.626507,"lyrEps":10.21,"lyrPeRate":17.770813,"pbRate":2.660925,"volumeRatio":0.808244,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1414,"divideRate":0.022825,"floatMarketCap":212493107635.2,"shortable":3,"shares":1563043865,"floatShares":1171148080,"hourTrading":{"tag":"盘后","latestPrice":181.6,"preClose":181.44,"latestTime":"19:59 EST","volume":583399,"amount":105851605.35853,"timestamp":1794013191365,"change":0.1599999999999966,"changeRate":0.0008818342151675297},"preHourTrading":{"tag":"盘前","latestPrice":181.99,"preClose":182.44,"latestTime":"09:29 EST","volume":12487,"amount":2276556.54131,"timestamp":1793975361848,"change":-0.44999999999998863,"changeRate":-0.0024665643499232003},"postHourTrading":{"tag":"盘后","latestPrice":181.6,"preClose":181.44,"latestTime":"19:59 EST","volume":583399,"amount":105851605.35853,"timestamp":1794013191365,"change":0.1599999999999966,"changeRate":0.0008818342151675297},"overnightTrading":{"tag":"夜盘","latestPrice":181.6699981689453,"preClose":182.44000244140625,"latestTime":"20261106 04:00 EST","volume":1616,"amount":292973,"timestamp":1793955600931,"change":-0.7700042724609375,"changeRate":-0.004220589027388539},"impliedVol":0.3669,"impliedVolPercentile":0.757},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006833,"change":-0.34,"latestPrice":49.42,"close":49.42,"volume":36232303,"market":"US","high":50.45,"low":49.27,"preClose":49.76,"open":49.54,"turnoverRate":0.005272,"peRate":11.772713,"amplitude":0.023714,"marketValue":341008329076.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.011798,"changeRate20Day":-0.090206,"changeRate60Day":-0.228897,"changeRateWTD":-0.011798,"changeRateMTD":-0.011798,"changeRateQTD":-0.092045,"changeRateYTD":-0.101455,"amount":1804387735.463818,"eps":4.197843,"lyrEps":3.81,"lyrPeRate":12.971129,"pbRate":1.254847,"volumeRatio":0.721011,"roa":0.009438,"roe":0.107298,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.023472,"floatMarketCap":339663660000,"shortable":3,"shares":6900209006,"floatShares":6873000000,"hourTrading":{"tag":"盘后","latestPrice":49.5246,"preClose":49.42,"latestTime":"19:59 EST","volume":2278873,"amount":112625784.580719,"timestamp":1794013191865,"change":0.1045999999999978,"changeRate":0.0021165520032375112},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":49.76,"latestTime":"09:29 EST","volume":988420,"amount":49175731.48436,"timestamp":1793975398726,"change":-0.23999999999999488,"changeRate":-0.004823151125401826},"postHourTrading":{"tag":"盘后","latestPrice":49.5246,"preClose":49.42,"latestTime":"19:59 EST","volume":2278873,"amount":112625784.580719,"timestamp":1794013191865,"change":0.1045999999999978,"changeRate":0.0021165520032375112},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.7599983215332,"latestTime":"20261106 04:00 EST","volume":29841,"amount":1479004,"timestamp":1793955600943,"change":-0.1699981689453125,"changeRate":-0.003416362031341695},"impliedVol":0.297,"impliedVolPercentile":0.6096},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.007745,"change":-0.74,"latestPrice":94.8,"close":94.8,"volume":18107253,"market":"US","high":95.425,"low":94.3,"preClose":95.54,"open":94.36,"turnoverRate":0.00922,"peRate":0,"amplitude":0.011775,"marketValue":186187199905.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.015679,"changeRate20Day":-0.01782,"changeRate60Day":-0.063334,"changeRateWTD":-0.015679,"changeRateMTD":-0.015679,"changeRateQTD":-0.02147,"changeRateYTD":0.059691,"amount":1719972281.765465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559238,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2866,"divideRate":0.034669,"floatMarketCap":186187199905.19998,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":94.8,"latestTime":"19:39 EST","volume":3345934,"amount":316654241.77768,"timestamp":1794011981530,"change":0.5499999999999972,"changeRate":0.00580168776371305},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":95.54,"latestTime":"09:22 EST","volume":769,"amount":72894.68657,"timestamp":1793974978063,"change":-0.8599999999999994,"changeRate":-0.009001465354825197},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":94.8,"latestTime":"19:39 EST","volume":3345934,"amount":316654241.77768,"timestamp":1794011981530,"change":0.5499999999999972,"changeRate":0.00580168776371305},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.54000091552734,"latestTime":"20261106 04:00 EST","volume":101,"amount":9613,"timestamp":1793955600953,"change":-0.5400009155273438,"changeRate":-0.005652092425713823},"impliedVol":0.2437,"impliedVolPercentile":0.9203},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.007862,"change":-10.73,"latestPrice":1354,"close":1354,"volume":3806282,"market":"US","high":1377.2771,"low":1333.22,"preClose":1364.73,"open":1350.45,"turnoverRate":0.004054,"peRate":43.944402,"amplitude":0.032283,"marketValue":1280049606978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1453,"week52Low":850.51,"changeRate5Day":-0.044824,"changeRate20Day":0.148168,"changeRate60Day":0.119934,"changeRateWTD":-0.044824,"changeRateMTD":-0.044824,"changeRateQTD":0.170187,"changeRateYTD":0.25991,"amount":5184342866.881348,"eps":30.811661,"lyrEps":22.95,"lyrPeRate":58.997821,"pbRate":31.785891,"volumeRatio":0.934748,"roa":0.210616,"roe":0.860237,"changeRate5Min":-0.011387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6872,"divideRate":0.004939,"floatMarketCap":1271406000000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1356,"preClose":1354,"latestTime":"19:59 EST","volume":442593,"amount":599257467.1728,"timestamp":1794013181033,"change":2,"changeRate":0.0014771048744460858},"preHourTrading":{"tag":"盘前","latestPrice":1344.9612,"preClose":1364.73,"latestTime":"09:29 EST","volume":22903,"amount":30907625.9836,"timestamp":1793975393420,"change":-19.768800000000056,"changeRate":-0.014485502626893272},"postHourTrading":{"tag":"盘后","latestPrice":1356,"preClose":1354,"latestTime":"19:59 EST","volume":442593,"amount":599257467.1728,"timestamp":1794013181033,"change":2,"changeRate":0.0014771048744460858},"overnightTrading":{"tag":"夜盘","latestPrice":1354.010009765625,"preClose":1364.72998046875,"latestTime":"20261106 04:00 EST","volume":3173,"amount":4305462,"timestamp":1793955600886,"change":-10.719970703125,"changeRate":-0.007855012241647218},"impliedVol":0.3878,"impliedVolPercentile":0.5817},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.008448,"change":-2.85,"latestPrice":334.49,"close":334.49,"volume":7822800,"market":"US","high":341.78,"low":333,"preClose":337.34,"open":333.14,"turnoverRate":0.002961,"peRate":14.046826,"amplitude":0.026027,"marketValue":889136700365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.007566,"changeRate20Day":0.004505,"changeRate60Day":-0.078819,"changeRateWTD":-0.007566,"changeRateMTD":-0.007566,"changeRateQTD":0.011063,"changeRateYTD":0.03808,"amount":2631757462.756348,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":16.679145,"pbRate":2.530788,"volumeRatio":0.888413,"roa":0.013671,"roe":0.180127,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.018386,"floatMarketCap":883640092090.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":334.49,"latestTime":"19:59 EST","volume":1031586,"amount":345060008.33076,"timestamp":1794013187481,"change":1.0299999999999727,"changeRate":0.0030793147777212256},"preHourTrading":{"tag":"盘前","latestPrice":331.82,"preClose":337.34,"latestTime":"09:29 EST","volume":751597,"amount":253506640.66805,"timestamp":1793975398711,"change":-5.519999999999982,"changeRate":-0.016363312978004335},"postHourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":334.49,"latestTime":"19:59 EST","volume":1031586,"amount":345060008.33076,"timestamp":1794013187481,"change":1.0299999999999727,"changeRate":0.0030793147777212256},"overnightTrading":{"tag":"夜盘","latestPrice":335.44000244140625,"preClose":337.3399963378906,"latestTime":"20261106 04:00 EST","volume":3105,"amount":1041662,"timestamp":1793955600943,"change":-1.899993896484375,"changeRate":-0.005632281724996759},"impliedVol":0.2734,"impliedVolPercentile":0.5339},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008539,"change":-2.11,"latestPrice":245,"close":245,"volume":3494073,"market":"US","high":246.27,"low":240.426,"preClose":247.11,"open":241.7,"turnoverRate":0.003742,"peRate":20.898214,"amplitude":0.023649,"marketValue":231554597225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.049688,"changeRate20Day":0.078677,"changeRate60Day":0.033145,"changeRateWTD":-0.049688,"changeRateMTD":-0.049688,"changeRateQTD":0.113991,"changeRateYTD":-0.172884,"amount":853691027.836945,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":21.947134,"pbRate":6.515874,"volumeRatio":0.731355,"roa":0.053281,"roe":0.347685,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7461,"divideRate":0.027535,"floatMarketCap":228785453855,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":245,"latestTime":"19:59 EST","volume":253603,"amount":62131291.99893,"timestamp":1794013160311,"change":-0.15000000000000568,"changeRate":-0.0006122448979592068},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":247.11,"latestTime":"09:29 EST","volume":15897,"amount":3872277.58071,"timestamp":1793975399162,"change":-4.810000000000002,"changeRate":-0.019465015580106035},"postHourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":245,"latestTime":"19:59 EST","volume":253603,"amount":62131291.99893,"timestamp":1794013160311,"change":-0.15000000000000568,"changeRate":-0.0006122448979592068},"overnightTrading":{"tag":"夜盘","latestPrice":244.14999389648438,"preClose":247.11000061035156,"latestTime":"20261106 04:00 EST","volume":4499,"amount":1099001,"timestamp":1793955600909,"change":-2.9600067138671875,"changeRate":-0.011978498266181426},"impliedVol":0.3987,"impliedVolPercentile":0.6056},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.008708,"change":-0.19,"latestPrice":21.63,"close":21.63,"volume":40051664,"market":"US","high":21.855,"low":21.23,"preClose":21.82,"open":21.39,"turnoverRate":0.005949,"peRate":11.606711,"amplitude":0.028643,"marketValue":145709920355.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.010276,"changeRate20Day":-0.024797,"changeRate60Day":-0.120016,"changeRateWTD":0.010276,"changeRateMTD":0.010276,"changeRateQTD":-0.113525,"changeRateYTD":-0.129227,"amount":867696419.482422,"eps":1.863577,"lyrEps":3.053284,"lyrPeRate":7.084176,"pbRate":1.364645,"volumeRatio":0.827581,"roa":0.041871,"roe":0.116126,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1106,"divideRate":0.051345,"floatMarketCap":145634790000,"shortable":3,"shares":6736473433,"floatShares":6733000000,"hourTrading":{"tag":"盘后","latestPrice":21.6046,"preClose":21.63,"latestTime":"19:59 EST","volume":2341013,"amount":50648565.37916,"timestamp":1794013182406,"change":-0.025399999999997647,"changeRate":-0.001174294960702619},"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.82,"latestTime":"09:29 EST","volume":3492281,"amount":76128680.530968,"timestamp":1793975399469,"change":-0.41000000000000014,"changeRate":-0.018790100824931263},"postHourTrading":{"tag":"盘后","latestPrice":21.6046,"preClose":21.63,"latestTime":"19:59 EST","volume":2341013,"amount":50648565.37916,"timestamp":1794013182406,"change":-0.025399999999997647,"changeRate":-0.001174294960702619},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.81999969482422,"latestTime":"20261106 04:00 EST","volume":1987,"amount":43119,"timestamp":1793955600935,"change":-0.14999961853027344,"changeRate":-0.006874409744646049},"impliedVol":0.298,"impliedVolPercentile":0.7092},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.009324,"change":-0.43,"latestPrice":45.69,"close":45.69,"volume":24158135,"market":"US","high":46.35,"low":45,"preClose":46.12,"open":45.02,"turnoverRate":0.005819,"peRate":11.67037,"amplitude":0.029271,"marketValue":189841950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.021462,"changeRate20Day":0.096999,"changeRate60Day":-0.052468,"changeRateWTD":0.021462,"changeRateMTD":0.021462,"changeRateQTD":-0.003924,"changeRateYTD":0.121778,"amount":1107448170.530109,"eps":3.915043,"lyrEps":4.06389,"lyrPeRate":11.242922,"pbRate":1.791198,"volumeRatio":0.905751,"roa":0.050643,"roe":0.157865,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8133,"divideRate":0.061574,"floatMarketCap":189680012486.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.69,"latestTime":"19:59 EST","volume":822150,"amount":37564010.4798,"timestamp":1794013171399,"change":-0.03999999999999915,"changeRate":-0.0008754650908294845},"preHourTrading":{"tag":"盘前","latestPrice":45.198,"preClose":46.12,"latestTime":"09:29 EST","volume":500515,"amount":23058881.20965,"timestamp":1793975377121,"change":-0.921999999999997,"changeRate":-0.019991326973113555},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.69,"latestTime":"19:59 EST","volume":822150,"amount":37564010.4798,"timestamp":1794013171399,"change":-0.03999999999999915,"changeRate":-0.0008754650908294845},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":46.119998931884766,"latestTime":"20261106 04:00 EST","volume":2550,"amount":117065,"timestamp":1793955600879,"change":-0.3299980163574219,"changeRate":-0.007155204336513544},"impliedVol":0.2697,"impliedVolPercentile":0.6972},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.0096,"change":-1.37,"latestPrice":141.34,"close":141.34,"volume":8714280,"market":"US","high":142.17,"low":138.3,"preClose":142.71,"open":138.305,"turnoverRate":0.006382,"peRate":17.779516,"amplitude":0.027118,"marketValue":193259852843.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.029125,"changeRate20Day":0.122013,"changeRate60Day":0.00512,"changeRateWTD":0.029125,"changeRateMTD":0.029125,"changeRateQTD":0.115372,"changeRateYTD":-0.01519,"amount":1228934209.138184,"eps":7.949598,"lyrEps":6,"lyrPeRate":23.556667,"pbRate":8.669471,"volumeRatio":0.69693,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8083,"divideRate":0.041095,"floatMarketCap":192981127254,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.34,"latestTime":"19:55 EST","volume":1169835,"amount":165344022.66435,"timestamp":1794012957570,"change":0.2599999999999909,"changeRate":0.0018395358709494191},"preHourTrading":{"tag":"盘前","latestPrice":138.11,"preClose":142.71,"latestTime":"09:29 EST","volume":47436,"amount":6619168.68348,"timestamp":1793975387224,"change":-4.599999999999994,"changeRate":-0.032233200196202044},"postHourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.34,"latestTime":"19:55 EST","volume":1169835,"amount":165344022.66435,"timestamp":1794012957570,"change":0.2599999999999909,"changeRate":0.0018395358709494191},"overnightTrading":{"tag":"夜盘","latestPrice":141.02999877929688,"preClose":142.7100067138672,"latestTime":"20261106 04:00 EST","volume":4322,"amount":611500,"timestamp":1793955600896,"change":-1.6800079345703125,"changeRate":-0.011772180334478714},"impliedVol":0.2525,"impliedVolPercentile":0.4582},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009758,"change":-4.61,"latestPrice":467.8,"close":467.8,"volume":1468756,"market":"US","high":470.735,"low":460.1,"preClose":472.41,"open":464.18,"turnoverRate":0.005082,"peRate":27.826268,"amplitude":0.022512,"marketValue":135615220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002679,"changeRate20Day":0.147075,"changeRate60Day":0.106774,"changeRateWTD":0.002679,"changeRateMTD":0.002679,"changeRateQTD":0.185895,"changeRateYTD":-0.104843,"amount":687335091.799194,"eps":16.811453,"lyrEps":14.66,"lyrPeRate":31.909959,"pbRate":6.880529,"volumeRatio":0.779176,"roa":0.083317,"roe":0.178764,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008273,"floatMarketCap":135194200000,"shortable":3,"shares":289900000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":467.8,"latestTime":"19:45 EST","volume":410733,"amount":192140880.97068,"timestamp":1794012312092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.41,"latestTime":"09:25 EST","volume":1353,"amount":633119.93811,"timestamp":1793975129099,"change":-7.410000000000025,"changeRate":-0.015685527402044885},"postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":467.8,"latestTime":"19:45 EST","volume":410733,"amount":192140880.97068,"timestamp":1794012312092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":472.4100036621094,"latestTime":"20261106 04:00 EST","volume":983,"amount":461445,"timestamp":1793955600915,"change":-2.45001220703125,"changeRate":-0.005186198827372034},"impliedVol":0.3891,"impliedVolPercentile":0.9522}]}}}