US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,414.39

+4.640.19%

Number of Gainers:60

Number of Losers:37

Number of Flat:1

PE:- -

High:2,418.94

Open:2,409.41

Low:2,406.27

Close:2,409.70

Volume:499.92M

Turnover:109.61B

Market Cap:50.74T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	119.375	+0.88%	+1.05	6.54M	779.38M	471.66B
Netflix US NFLX	88.44	+0.87%	+0.7600	7.49M	657.21M	372.40B
AbbVie US ABBV	214.82	+0.80%	+1.70	980.95K	209.67M	379.67B
Alphabet US GOOGL	391.9	+0.78%	+3.02	6.62M	2.58B	4.73T
Alphabet US GOOG	387.74	+0.75%	+2.90	4.84M	1.87B	4.68T
Verizon US VZ	48.825	+0.69%	+0.3350	4.30M	209.29M	204.09B
Adobe US ADBE	242.12	+0.68%	+1.63	1.10M	266.70M	97.86B
Trip.com Group Limited US TCOM	47.67	+0.68%	+0.3200	741.13K	35.23M	30.02B
MasterCard US MA	495.95	+0.60%	+2.94	563.87K	279.78M	438.21B
S&P Global US SPGI	414.93	+0.59%	+2.45	359.74K	149.51M	122.82B
Accenture PLC US ACN	177.795	+0.45%	+0.7950	1.29M	229.14M	109.17B
PayPal US PYPL	44.3199	+0.36%	+0.1599	4.27M	189.80M	39.09B
Thermo Fisher Scientific US TMO	449.41	+0.27%	+1.23	448.24K	202.64M	166.95B
Zoetis US ZTS	80.43	+0.25%	+0.2000	2.45M	196.67M	33.72B
AT&T Inc US T	25.0801	+0.24%	+0.0601	8.64M	216.64M	174.68B
BlackRock US BLK	1079.93	+0.23%	+2.53	83.11K	89.59M	167.39B
Honeywell US HON	232.25	+0.23%	+0.5300	904.63K	211.47M	147.45B
Waste Management US WM	215.88	+0.19%	+0.4000	443.47K	95.61M	86.97B
Wal-Mart US WMT	118.73	+0.13%	+0.1600	6.99M	829.35M	946.30B
Prologis US PLD	147.05	+0.07%	+0.1100	286.81K	42.12M	136.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2414.3455,"timestamp":1779894177933,"preClose":2409.7048,"halted":0,"volume":499864302,"delay":0,"changeRate":0.001926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.640625,"latestTime":"05-27 11:02:58 EDT","open":2409.4065,"high":2418.9426,"low":2406.2717,"amount":109605420944.85435,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.776033,"peRate":29.047008,"turnoverRate":0.002379,"increases":60,"decrements":37,"flats":1,"marketCap":50743584399284.5,"floatMarketCap":47549286783796.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2418.9426,"amplitude":0.005258,"preClose":2409.7048,"low":2406.2717,"pbRate":"6.776033","latestPrice":2414.3938,"volume":499917624,"delay":0,"open":2409.4065,"prevYearClose":2174.853,"prevWeekClose":2400.6326,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2376.2817,"twentyDayClose":2265.8174,"sixtyDayClose":2133.2856,"secType":"PLATE","market":"US","turnoverRate":0.002379,"peRate":29.047008,"marketCap":50742479250356.5,"floatMarketCap":47548171581236.5,"timestamp":1779894179952,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008831,"change":1.045,"latestPrice":119.375,"close":119.375,"volume":6544981,"market":"US","high":120.39,"low":116.77,"preClose":118.33,"open":117.94,"turnoverRate":0.001661,"peRate":39.788909,"amplitude":0.030592,"marketValue":471661913458.125,"askSize":120,"bidSize":20,"askPrice":119.39,"bidPrice":119.37,"week52High":120.79,"week52Low":62.3,"changeRate5Day":0.034625,"changeRate20Day":0.374338,"changeRate60Day":0.503085,"changeRateWTD":-0.008596,"changeRateMTD":0.304645,"changeRateQTD":0.538536,"changeRateYTD":0.549721,"amount":779379994.663902,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.624266,"pbRate":9.653137,"volumeRatio":1.053817,"committee":-0.714286,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013822,"floatMarketCap":470424035892.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.13,"preClose":118.33,"latestTime":"09:29 EDT","volume":32396,"amount":3819503.62612,"timestamp":1779888599999,"change":-0.20000000000000284,"changeRate":-0.0016901884560128694},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.33,"latestTime":"19:59 EDT","volume":1271883,"amount":150497860.0877,"timestamp":1779839956964,"change":-0.1799999999999926,"changeRate":-0.0015211696104114984},"overnightTrading":{"tag":"夜盘","latestPrice":118.51000213623047,"preClose":118.33000183105469,"latestTime":"20260527 04:00 EDT","volume":5896,"amount":697670,"timestamp":1779868802038,"change":0.18000030517578125,"changeRate":0.0015211721658956463},"impliedVol":0.2853,"impliedVolPercentile":0.4582},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008668,"change":0.76,"latestPrice":88.44,"close":88.44,"volume":7490672,"market":"US","high":88.47,"low":86.82,"preClose":87.68,"open":87.046,"turnoverRate":0.001779,"peRate":28.56675,"amplitude":0.018818,"marketValue":372403021816.32,"askSize":314,"bidSize":235,"askPrice":88.45,"bidPrice":88.43,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.009963,"changeRate20Day":-0.041509,"changeRate60Day":-0.089093,"changeRateWTD":-0.001806,"changeRateMTD":-0.055229,"changeRateQTD":-0.080187,"changeRateYTD":-0.056741,"amount":657212400.265381,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":34.956522,"pbRate":11.964218,"volumeRatio":1.167884,"committee":-0.143898,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372403021816.32,"shortable":3,"shares":4210798528,"floatShares":4210798528,"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.68,"latestTime":"09:29 EDT","volume":216316,"amount":18833215.08704,"timestamp":1779888599999,"change":-0.5900000000000034,"changeRate":-0.006729014598540185},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.68,"latestTime":"19:59 EDT","volume":1306615,"amount":114569005.994799,"timestamp":1779839997663,"change":-0.18000000000000682,"changeRate":-0.002052919708029275},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.68000030517578,"latestTime":"20260527 04:00 EDT","volume":38906,"amount":3399206,"timestamp":1779868802045,"change":-0.3300018310546875,"changeRate":-0.0037637070016662325},"impliedVol":0.4488,"impliedVolPercentile":0.8685},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.007977,"change":1.7,"latestPrice":214.82,"close":214.82,"volume":980949,"market":"US","high":215.0225,"low":211.36,"preClose":213.12,"open":213.5775,"turnoverRate":0.000556,"peRate":105.819903,"amplitude":0.017185,"marketValue":379669566646.24,"askSize":5,"bidSize":107,"askPrice":214.9,"bidPrice":214.73,"week52High":244.81,"week52Low":181.73,"changeRate5Day":0.004959,"changeRate20Day":0.086651,"changeRate60Day":-0.082985,"changeRateWTD":-0.00408,"changeRateMTD":0.016563,"changeRateQTD":-0.012276,"changeRateYTD":-0.059828,"amount":209670484.447815,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":91.025424,"pbRate":-57.041702,"volumeRatio":0.782627,"committee":0.910714,"roa":0.100315,"roe":62.25,"changeRate5Min":0.003467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.031375,"floatMarketCap":378717083122.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":213.97,"preClose":213.12,"latestTime":"09:26 EDT","volume":1498,"amount":320184.03298,"timestamp":1779888392721,"change":0.8499999999999943,"changeRate":0.003988363363363337},"postHourTrading":{"tag":"盘后","latestPrice":212.35,"preClose":213.12,"latestTime":"19:52 EDT","volume":316672,"amount":67486565.7661,"timestamp":1779839557567,"change":-0.7700000000000102,"changeRate":-0.003612987987988036},"overnightTrading":{"tag":"夜盘","latestPrice":212.99000549316406,"preClose":213.1199951171875,"latestTime":"20260527 04:00 EDT","volume":332,"amount":70832,"timestamp":1779868801930,"change":-0.1299896240234375,"changeRate":-0.0006099363128830807},"impliedVol":0.2761,"impliedVolPercentile":0.4462},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007766,"change":3.02,"latestPrice":391.9,"close":391.9,"volume":6622914,"market":"US","high":392.84,"low":385.9,"preClose":388.88,"open":386.665,"turnoverRate":0.000611,"peRate":29.906679,"amplitude":0.017846,"marketValue":4729057300000,"askSize":40,"bidSize":10,"askPrice":391.89,"bidPrice":391.84,"week52High":408.61,"week52Low":162,"changeRate5Day":0.010937,"changeRate20Day":0.120419,"changeRate60Day":0.278546,"changeRateWTD":0.023318,"changeRateMTD":0.018451,"changeRateQTD":0.362846,"changeRateYTD":0.252077,"amount":2582640967.43811,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.285115,"pbRate":9.878009,"volumeRatio":0.962137,"committee":0.058824,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002143,"floatMarketCap":4246800551088.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":386.61,"preClose":388.88,"latestTime":"09:29 EDT","volume":181282,"amount":70152327.078,"timestamp":1779888599999,"change":-2.269999999999982,"changeRate":-0.005837276280600653},"postHourTrading":{"tag":"盘后","latestPrice":388.79,"preClose":388.88,"latestTime":"19:59 EDT","volume":5117406,"amount":1989985814.609705,"timestamp":1779839986171,"change":-0.08999999999997499,"changeRate":-0.00023143386134533787},"overnightTrading":{"tag":"夜盘","latestPrice":388.3699951171875,"preClose":388.8800048828125,"latestTime":"20260527 04:00 EDT","volume":68021,"amount":26377817,"timestamp":1779868802054,"change":-0.510009765625,"changeRate":-0.0013114836433379738},"impliedVol":0.245,"impliedVolPercentile":0.0478},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007536,"change":2.9,"latestPrice":387.74,"close":387.74,"volume":4844125,"market":"US","high":388.9,"low":382,"preClose":384.84,"open":382.8125,"turnoverRate":0.000447,"peRate":29.589221,"amplitude":0.01793,"marketValue":4678858580000,"askSize":220,"bidSize":2,"askPrice":387.72,"bidPrice":387.66,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.007379,"changeRate20Day":0.115799,"changeRate60Day":0.265635,"changeRateWTD":0.022036,"changeRateMTD":0.015186,"changeRateQTD":0.35167,"changeRateYTD":0.235628,"amount":1869722855.08728,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.89995,"pbRate":9.773154,"volumeRatio":1.148741,"committee":-0.967742,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002166,"floatMarketCap":4201720963713.02,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":382.74,"preClose":384.84,"latestTime":"09:29 EDT","volume":127479,"amount":48840968.08008,"timestamp":1779888599999,"change":-2.099999999999966,"changeRate":-0.0054568132210788016},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":384.84,"latestTime":"19:59 EDT","volume":1433387,"amount":551573487.637499,"timestamp":1779839993915,"change":-0.2899999999999636,"changeRate":-0.0007535599210060379},"overnightTrading":{"tag":"夜盘","latestPrice":384.2699890136719,"preClose":384.8399963378906,"latestTime":"20260527 04:00 EDT","volume":30738,"amount":11796605,"timestamp":1779868802050,"change":-0.57000732421875,"changeRate":-0.0014811540630986857},"impliedVol":0.246,"impliedVolPercentile":0.0398},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006909,"change":0.335,"latestPrice":48.825,"close":48.825,"volume":4304320,"market":"US","high":48.9424,"low":48.12,"preClose":48.49,"open":48.41,"turnoverRate":0.00103,"peRate":11.887368,"amplitude":0.01696,"marketValue":204088500000,"askSize":5,"bidSize":200,"askPrice":48.83,"bidPrice":48.82,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.022727,"changeRate20Day":0.033552,"changeRate60Day":-0.023109,"changeRateWTD":0.009824,"changeRateMTD":0.016552,"changeRateQTD":-0.02739,"changeRateYTD":0.198748,"amount":209291123.486328,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":12.014351,"pbRate":1.975515,"volumeRatio":0.951087,"committee":0.95122,"roa":0.050795,"roe":0.171983,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7639,"divideRate":0.056608,"floatMarketCap":204088500000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"preHourTrading":{"tag":"盘前","latestPrice":48.468,"preClose":48.49,"latestTime":"09:29 EDT","volume":8364,"amount":404851.691664,"timestamp":1779888561080,"change":-0.021999999999998465,"changeRate":-0.0004537017941843362},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:59 EDT","volume":2218016,"amount":107551371.5379,"timestamp":1779839957073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.56999969482422,"preClose":48.4900016784668,"latestTime":"20260527 04:00 EDT","volume":2474,"amount":120087,"timestamp":1779868802032,"change":0.07999801635742188,"changeRate":0.0016497837407365363},"impliedVol":0.2274,"impliedVolPercentile":0.5179},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006778,"change":1.63,"latestPrice":242.12,"close":242.12,"volume":1104750,"market":"US","high":244.24,"low":237.28,"preClose":240.49,"open":237.28,"turnoverRate":0.002733,"peRate":14.116037,"amplitude":0.028941,"marketValue":97864904000,"askSize":17,"bidSize":150,"askPrice":242.19,"bidPrice":242,"week52High":421.48,"week52Low":224.13,"changeRate5Day":-0.050473,"changeRate20Day":-0.004441,"changeRate60Day":-0.07191,"changeRateWTD":-0.010786,"changeRateMTD":-0.016172,"changeRateQTD":-0.003949,"changeRateYTD":-0.308209,"amount":266699825.546265,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.466076,"pbRate":8.559862,"volumeRatio":1.063749,"committee":0.796407,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001896,"earningDate":1781107200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97864904000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":237.54,"preClose":240.49,"latestTime":"09:29 EDT","volume":20741,"amount":4947389.93049,"timestamp":1779888599102,"change":-2.950000000000017,"changeRate":-0.012266622312778148},"postHourTrading":{"tag":"盘后","latestPrice":240.2646,"preClose":240.49,"latestTime":"19:59 EDT","volume":148495,"amount":35705971.1543,"timestamp":1779839966081,"change":-0.2254000000000076,"changeRate":-0.0009372531082373803},"overnightTrading":{"tag":"夜盘","latestPrice":240.80999755859375,"preClose":240.49000549316406,"latestTime":"20260527 04:00 EDT","volume":5792,"amount":1393120,"timestamp":1779868802024,"change":0.3199920654296875,"changeRate":0.001330583633916476},"impliedVol":0.5737,"impliedVolPercentile":0.9841},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.006758,"change":0.32,"latestPrice":47.67,"close":47.67,"volume":741130,"market":"US","high":47.81,"low":47.005,"preClose":47.35,"open":47.12,"turnoverRate":0.001248,"peRate":6.9944,"amplitude":0.017001,"marketValue":30018046884,"askSize":77,"bidSize":251,"askPrice":47.69,"bidPrice":47.66,"week52High":78.99,"week52Low":45.92,"changeRate5Day":-0.026149,"changeRate20Day":-0.089224,"changeRate60Day":-0.074009,"changeRateWTD":0.028035,"changeRateMTD":-0.120642,"changeRateQTD":-0.042579,"changeRateYTD":-0.337088,"amount":35233145.592957,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":6.9944,"pbRate":0.175597,"volumeRatio":0.748732,"committee":0.530488,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045935,"floatMarketCap":28299053574.75,"shortable":3,"shares":629705200,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.35,"latestTime":"09:29 EDT","volume":9541,"amount":449014.181763,"timestamp":1779888599999,"change":-0.240000000000002,"changeRate":-0.005068637803590327},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.35,"latestTime":"19:57 EDT","volume":72267,"amount":3422344.3183,"timestamp":1779839867681,"change":0.12999999999999545,"changeRate":0.0027455121436113085},"overnightTrading":{"tag":"夜盘","latestPrice":47.209999084472656,"preClose":47.349998474121094,"latestTime":"20260527 04:00 EDT","volume":6110,"amount":289207,"timestamp":1779868802054,"change":-0.1399993896484375,"changeRate":-0.0029566925904961428},"impliedVol":0.4612,"impliedVolPercentile":0.9442},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005963,"change":2.94,"latestPrice":495.95,"close":495.95,"volume":563869,"market":"US","high":499.34,"low":492.51,"preClose":493.01,"open":492.74,"turnoverRate":0.000638,"peRate":28.690764,"amplitude":0.013854,"marketValue":438213412887.25,"askSize":90,"bidSize":23,"askPrice":495.95,"bidPrice":495.76,"week52High":601.77,"week52Low":480.5,"changeRate5Day":-0.007505,"changeRate20Day":-0.02299,"changeRate60Day":-0.048081,"changeRateWTD":-0.005195,"changeRateMTD":-0.013859,"changeRateQTD":-0.007425,"changeRateYTD":-0.131254,"amount":279781445.517578,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.986288,"pbRate":65.220035,"volumeRatio":0.88384,"committee":-0.59292,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006573,"floatMarketCap":438213412887.25,"shortable":3,"shares":883583855,"floatShares":883583855,"preHourTrading":{"tag":"盘前","latestPrice":492.08,"preClose":493.01,"latestTime":"09:29 EDT","volume":2406,"amount":1187279.05164,"timestamp":1779888599132,"change":-0.9300000000000068,"changeRate":-0.0018863714731952837},"postHourTrading":{"tag":"盘后","latestPrice":493.34,"preClose":493.01,"latestTime":"19:59 EDT","volume":135051,"amount":66578831.244,"timestamp":1779839951333,"change":0.3299999999999841,"changeRate":0.0006693576195208699},"overnightTrading":{"tag":"夜盘","latestPrice":494.8999938964844,"preClose":493.010009765625,"latestTime":"20260527 04:00 EDT","volume":537,"amount":265182,"timestamp":1779868802033,"change":1.889984130859375,"changeRate":0.0038335613748651186},"impliedVol":0.2412,"impliedVolPercentile":0.4582},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.00594,"change":2.45,"latestPrice":414.93,"close":414.93,"volume":359742,"market":"US","high":419.05,"low":411.745,"preClose":412.48,"open":412.01,"turnoverRate":0.001219,"peRate":26.244781,"amplitude":0.01771,"marketValue":122819280000,"askSize":6,"bidSize":15,"askPrice":414.97,"bidPrice":414.74,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.011038,"changeRate20Day":-0.042771,"changeRate60Day":-0.063533,"changeRateWTD":-0.006394,"changeRateMTD":-0.037799,"changeRateQTD":-0.024475,"changeRateYTD":-0.206012,"amount":149505527.773132,"eps":15.81,"lyrEps":14.66,"lyrPeRate":28.303547,"pbRate":3.939925,"volumeRatio":0.650395,"committee":0.428571,"roa":0.06919,"roe":0.139402,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.009279,"floatMarketCap":122404350000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411.98,"preClose":412.48,"latestTime":"09:29 EDT","volume":1670,"amount":688492.8205,"timestamp":1779888588016,"change":-0.5,"changeRate":-0.001212179984484096},"postHourTrading":{"tag":"盘后","latestPrice":413.82,"preClose":412.48,"latestTime":"19:55 EDT","volume":468541,"amount":193262534.8435,"timestamp":1779839759959,"change":1.339999999999975,"changeRate":0.003248642358417317},"overnightTrading":{"tag":"夜盘","latestPrice":411.0199890136719,"preClose":412.4800109863281,"latestTime":"20260527 04:00 EDT","volume":451,"amount":185979,"timestamp":1779868802041,"change":-1.46002197265625,"changeRate":-0.0035396187300446983},"impliedVol":0.3018,"impliedVolPercentile":0.7052},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.004492,"change":0.795,"latestPrice":177.795,"close":177.795,"volume":1285234,"market":"US","high":179.6104,"low":176.04,"preClose":177,"open":177.8565,"turnoverRate":0.002097,"peRate":14.572431,"amplitude":0.020172,"marketValue":109166130000,"askSize":8,"bidSize":1,"askPrice":177.99,"bidPrice":177.73,"week52High":321.77,"week52Low":155.815,"changeRate5Day":0.005628,"changeRate20Day":0.000253,"changeRate60Day":-0.136624,"changeRateWTD":-0.008062,"changeRateMTD":-0.00512,"changeRateQTD":-0.103359,"changeRateYTD":-0.337328,"amount":229144361.23111,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.630313,"pbRate":3.497718,"volumeRatio":1.212744,"committee":-0.777778,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.002021,"earningDate":1781712000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035828,"floatMarketCap":108988334999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":176.27,"preClose":177,"latestTime":"09:17 EDT","volume":6468,"amount":1139670.9786,"timestamp":1779887875318,"change":-0.7299999999999898,"changeRate":-0.004124293785310677},"postHourTrading":{"tag":"盘后","latestPrice":177.48,"preClose":177,"latestTime":"19:59 EDT","volume":98739,"amount":17477032.2761,"timestamp":1779839992152,"change":0.47999999999998977,"changeRate":0.002711864406779603},"overnightTrading":{"tag":"夜盘","latestPrice":177.22000122070312,"preClose":177,"latestTime":"20260527 04:00 EDT","volume":351,"amount":62153,"timestamp":1779868802036,"change":0.220001220703125,"changeRate":0.0012429447497351695},"impliedVol":0.5511,"impliedVolPercentile":0.9363},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003621,"change":0.1599,"latestPrice":44.3199,"close":44.3199,"volume":4268294,"market":"US","high":44.73,"low":44,"preClose":44.16,"open":44.568,"turnoverRate":0.00485,"peRate":8.303354,"amplitude":0.016531,"marketValue":39090151800,"askSize":702,"bidSize":635,"askPrice":44.32,"bidPrice":44.31,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.011177,"changeRate20Day":-0.107174,"changeRate60Day":-0.028711,"changeRateWTD":0.002033,"changeRateMTD":-0.116077,"changeRateQTD":-0.020122,"changeRateYTD":-0.240838,"amount":189801367.734146,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.192218,"pbRate":1.952165,"volumeRatio":1.504621,"committee":-0.422492,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.006286,"floatMarketCap":39001512000,"shortable":3,"shares":882000000,"floatShares":880000000,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"09:29 EDT","volume":84486,"amount":3724232.942076,"timestamp":1779888599999,"change":0.37000000000000455,"changeRate":0.0083786231884059},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.16,"latestTime":"19:59 EDT","volume":1238477,"amount":54691118.8939,"timestamp":1779839946798,"change":-0.00999999999999801,"changeRate":-0.0002264492753622738},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.15999984741211,"latestTime":"20260527 04:00 EDT","volume":5073,"amount":224031,"timestamp":1779868801966,"change":0.04000091552734375,"changeRate":0.0009058178366295422},"impliedVol":0.341,"impliedVolPercentile":0.2629},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002744,"change":1.23,"latestPrice":449.41,"close":449.41,"volume":448237,"market":"US","high":457.4,"low":447.48,"preClose":448.18,"open":449.93,"turnoverRate":0.001208,"peRate":24.702266,"amplitude":0.022134,"marketValue":166948734096.04,"askSize":172,"bidSize":11,"askPrice":449.41,"bidPrice":449.13,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.003573,"changeRate20Day":-0.044256,"changeRate60Day":-0.116344,"changeRateWTD":0.002521,"changeRateMTD":-0.061696,"changeRateQTD":-0.085692,"changeRateYTD":-0.22442,"amount":202643395.292969,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":25.272609,"pbRate":3.214633,"volumeRatio":0.789002,"committee":-0.879781,"roa":0.049965,"roe":0.135228,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003916,"floatMarketCap":166731110000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":448.1,"preClose":448.18,"latestTime":"09:26 EDT","volume":290,"amount":130057.7355,"timestamp":1779888407375,"change":-0.07999999999998408,"changeRate":-0.00017849970993793584},"postHourTrading":{"tag":"盘后","latestPrice":444,"preClose":448.18,"latestTime":"19:55 EDT","volume":135117,"amount":60556880.6612,"timestamp":1779839735451,"change":-4.180000000000007,"changeRate":-0.009326609844259018},"overnightTrading":{"tag":"夜盘","latestPrice":448.30999755859375,"preClose":448.17999267578125,"latestTime":"20260527 04:00 EDT","volume":179,"amount":80480,"timestamp":1779868802028,"change":0.1300048828125,"changeRate":0.00029007292814730147},"impliedVol":0.3149,"impliedVolPercentile":0.5538},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.002493,"change":0.2,"latestPrice":80.43,"close":80.43,"volume":2453919,"market":"US","high":81.13,"low":78.73,"preClose":80.23,"open":80.02,"turnoverRate":0.005853,"peRate":13.170335,"amplitude":0.029914,"marketValue":33718517530.74,"askSize":70,"bidSize":30,"askPrice":80.45,"bidPrice":80.42,"week52High":172.23,"week52Low":72.38,"changeRate5Day":0.019133,"changeRate20Day":-0.310502,"changeRate60Day":-0.376318,"changeRateWTD":-0.010944,"changeRateMTD":-0.300426,"changeRateQTD":-0.319601,"changeRateYTD":-0.360753,"amount":196667476.547653,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":13.360465,"pbRate":10.429483,"volumeRatio":1.458038,"committee":-0.4,"roa":0.155245,"roe":0.677484,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.025239,"floatMarketCap":33718517530.74,"shortable":3,"shares":419228118,"floatShares":419228118,"preHourTrading":{"tag":"盘前","latestPrice":79.57,"preClose":80.23,"latestTime":"09:29 EDT","volume":4636,"amount":371648.6488,"timestamp":1779888599095,"change":-0.6600000000000108,"changeRate":-0.00822634924591812},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.23,"latestTime":"19:56 EDT","volume":162092,"amount":13030815.8163,"timestamp":1779839774188,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"overnightTrading":{"tag":"夜盘","latestPrice":80.62000274658203,"preClose":80.2300033569336,"latestTime":"20260527 04:00 EDT","volume":1611,"amount":129376,"timestamp":1779868802023,"change":0.3899993896484375,"changeRate":0.0048610167434915506},"impliedVol":0.3027,"impliedVolPercentile":0.4143},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002402,"change":0.0601,"latestPrice":25.0801,"close":25.0801,"volume":8635966,"market":"US","high":25.3486,"low":24.885,"preClose":25.02,"open":24.93,"turnoverRate":0.00124,"peRate":8.414498,"amplitude":0.018529,"marketValue":174682896500,"askSize":1716,"bidSize":1713,"askPrice":25.09,"bidPrice":25.08,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.004007,"changeRate20Day":-0.037602,"changeRate60Day":-0.104602,"changeRateWTD":-0.007122,"changeRateMTD":-0.04018,"changeRateQTD":-0.134871,"changeRateYTD":0.009666,"amount":216637053.604256,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.214139,"pbRate":1.59295,"volumeRatio":1.044984,"committee":-0.000875,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.044294,"floatMarketCap":174682896500,"shortable":3,"shares":6965000000,"floatShares":6965000000,"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":25.02,"latestTime":"09:29 EDT","volume":12795,"amount":319676.152905,"timestamp":1779888590133,"change":-0.05000000000000071,"changeRate":-0.001998401278976847},"postHourTrading":{"tag":"盘后","latestPrice":25.0593,"preClose":25.02,"latestTime":"19:58 EDT","volume":2872412,"amount":71868370.1093,"timestamp":1779839894982,"change":0.03930000000000078,"changeRate":0.0015707434052758106},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260527 04:00 EDT","volume":3880,"amount":97228,"timestamp":1779868802032,"change":0,"changeRate":0},"impliedVol":0.2582,"impliedVolPercentile":0.3147},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002348,"change":2.53,"latestPrice":1079.93,"close":1079.93,"volume":83105,"market":"US","high":1084.975,"low":1069.76,"preClose":1077.4,"open":1080.825,"turnoverRate":0.000577,"peRate":27.115907,"amplitude":0.014122,"marketValue":167389150000,"askSize":31,"bidSize":69,"askPrice":1080.77,"bidPrice":1079.09,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.042102,"changeRate20Day":0.02874,"changeRate60Day":0.010877,"changeRateWTD":0.006459,"changeRateMTD":0.013448,"changeRateQTD":0.122927,"changeRateYTD":0.00896,"amount":89593976.773071,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.584254,"pbRate":2.952815,"volumeRatio":0.517366,"committee":0.38,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3527,"divideRate":0.019772,"floatMarketCap":155509920000,"shortable":3,"shares":155000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":1076.01,"preClose":1077.4,"latestTime":"09:27 EDT","volume":143,"amount":153887.5052,"timestamp":1779888460095,"change":-1.3900000000001,"changeRate":-0.0012901429366995545},"postHourTrading":{"tag":"盘后","latestPrice":1077.4,"preClose":1077.4,"latestTime":"19:54 EDT","volume":12613,"amount":13589207.1317,"timestamp":1779839664739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1075.56005859375,"preClose":1077.4000244140625,"latestTime":"20260527 04:00 EDT","volume":81,"amount":87196,"timestamp":1779868801896,"change":-1.8399658203125,"changeRate":-0.001707783347520485},"impliedVol":0.3144,"impliedVolPercentile":0.8088},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.002287,"change":0.53,"latestPrice":232.25,"close":232.25,"volume":904631,"market":"US","high":235.21,"low":231.53,"preClose":231.72,"open":233.46,"turnoverRate":0.001481,"peRate":36.155356,"amplitude":0.015881,"marketValue":147452554058,"askSize":200,"bidSize":25,"askPrice":232.35,"bidPrice":232.2,"week52High":248.18,"week52Low":186.76,"changeRate5Day":0.069537,"changeRate20Day":0.090734,"changeRate60Day":-0.063659,"changeRateWTD":0.018998,"changeRateMTD":0.083609,"changeRateQTD":0.027518,"changeRateYTD":0.190476,"amount":211474861.145599,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":31.555707,"pbRate":10.850078,"volumeRatio":0.74309,"committee":-0.777778,"roa":0.059531,"roe":0.242644,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.019978,"floatMarketCap":141904750000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":233.97,"preClose":231.72,"latestTime":"09:29 EDT","volume":8645,"amount":2016584.2242,"timestamp":1779888550068,"change":2.25,"changeRate":0.009709994821336096},"postHourTrading":{"tag":"盘后","latestPrice":231.85,"preClose":231.72,"latestTime":"19:58 EDT","volume":776959,"amount":180032771.961401,"timestamp":1779839902914,"change":0.12999999999999545,"changeRate":0.0005610219230105103},"overnightTrading":{"tag":"夜盘","latestPrice":231.99000549316406,"preClose":231.72000122070312,"latestTime":"20260527 04:00 EDT","volume":1645,"amount":381574,"timestamp":1779868801847,"change":0.2700042724609375,"changeRate":0.0011652178104546542},"impliedVol":0.3284,"impliedVolPercentile":0.992},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001856,"change":0.4,"latestPrice":215.88,"close":215.88,"volume":443468,"market":"US","high":217,"low":213.75,"preClose":215.48,"open":214.9,"turnoverRate":0.001104,"peRate":31.242035,"amplitude":0.015083,"marketValue":86970938969.88,"askSize":6,"bidSize":10,"askPrice":216,"bidPrice":215.73,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.029055,"changeRate20Day":-0.050451,"changeRate60Day":-0.111861,"changeRateWTD":-0.00927,"changeRateMTD":-0.071684,"changeRateQTD":-0.060534,"changeRateYTD":-0.017432,"amount":95606445.715027,"eps":6.909921,"lyrEps":6.724608,"lyrPeRate":32.102987,"pbRate":8.678868,"volumeRatio":0.925555,"committee":0.25,"roa":0.06596,"roe":0.299362,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.421,"divideRate":0.015847,"floatMarketCap":86698997308.56,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":214.94,"preClose":215.48,"latestTime":"09:23 EDT","volume":507,"amount":109018.47099,"timestamp":1779888205758,"change":-0.539999999999992,"changeRate":-0.002506033042509709},"postHourTrading":{"tag":"盘后","latestPrice":215.51,"preClose":215.48,"latestTime":"19:59 EDT","volume":150712,"amount":32476666.7706,"timestamp":1779839957324,"change":0.030000000000001137,"changeRate":0.00013922405791721336},"overnightTrading":{"tag":"夜盘","latestPrice":215.4600067138672,"preClose":215.47999572753906,"latestTime":"20260527 04:00 EDT","volume":372,"amount":80259,"timestamp":1779868801972,"change":-0.019989013671875,"changeRate":-0.00009276505507801223},"impliedVol":0.2319,"impliedVolPercentile":0.6375},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001349,"change":0.16,"latestPrice":118.73,"close":118.73,"volume":6989440,"market":"US","high":119.4299,"low":118.04,"preClose":118.57,"open":118.33,"turnoverRate":0.001607,"peRate":41.796655,"amplitude":0.011722,"marketValue":946297923635.72,"askSize":500,"bidSize":142,"askPrice":118.75,"bidPrice":118.73,"week52High":135.155,"week52Low":93.43,"changeRate5Day":-0.115276,"changeRate20Day":-0.069441,"changeRate60Day":-0.065854,"changeRateWTD":-0.012805,"changeRateMTD":-0.100053,"changeRateQTD":-0.044657,"changeRateYTD":0.065703,"amount":829347512.299805,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.490842,"pbRate":10.031781,"volumeRatio":0.930124,"committee":-0.589595,"roa":0.068761,"roe":0.241317,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008022,"floatMarketCap":516508834753.53,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.57,"latestTime":"09:29 EDT","volume":94952,"amount":11234551.62544,"timestamp":1779888599999,"change":-0.35999999999999943,"changeRate":-0.0030361811588091375},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.57,"latestTime":"19:59 EDT","volume":1921200,"amount":227797366.6205,"timestamp":1779839988697,"change":0.060000000000002274,"changeRate":0.0005060301931348762},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.56999969482422,"latestTime":"20260527 04:00 EDT","volume":13739,"amount":1629772,"timestamp":1779868802045,"change":0.029998779296875,"changeRate":0.0002530048020079779},"impliedVol":0.2184,"impliedVolPercentile":0.0478},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000749,"change":0.11,"latestPrice":147.05,"close":147.05,"volume":286810,"market":"US","high":147.4715,"low":146.03,"preClose":146.94,"open":146.435,"turnoverRate":0.00031,"peRate":37.030172,"amplitude":0.00981,"marketValue":136589892350,"askSize":79,"bidSize":10,"askPrice":147.07,"bidPrice":147,"week52High":147.93,"week52Low":103.41,"changeRate5Day":0.032365,"changeRate20Day":0.039002,"changeRate60Day":0.030339,"changeRateWTD":0.007882,"changeRateMTD":0.035418,"changeRateQTD":0.112498,"changeRateYTD":0.151888,"amount":42123748.288574,"eps":3.971086,"lyrEps":3.5577,"lyrPeRate":41.332884,"pbRate":2.555975,"volumeRatio":0.430921,"committee":-0.775281,"roa":0.024823,"roe":0.068444,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0996,"divideRate":0.027879,"floatMarketCap":135991092691.90001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.94,"latestTime":"09:29 EDT","volume":443,"amount":65041.93779,"timestamp":1779888595080,"change":-0.5300000000000011,"changeRate":-0.003606914386824562},"postHourTrading":{"tag":"盘后","latestPrice":146.94,"preClose":146.94,"latestTime":"19:55 EDT","volume":359485,"amount":52822791.9512,"timestamp":1779839716917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":146.94000244140625,"latestTime":"20260527 04:00 EDT","volume":1,"amount":147,"timestamp":1779868801991,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.3426}]}}}