US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,029.71

-31.4855-1.53%

Number of Gainers:21

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,019.12

Close:2,061.19

Volume:3.26B

Turnover:597.81B

Market Cap:42.76T

Float Cap:40.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	347.8	-0.61%	-2.1200	9.17M	3.19B	187.28B
United Parcel Service Inc US UPS	95.86	-0.72%	-0.7000	34.64M	3.32B	81.33B
Veeva US VEEV	184.07	-0.82%	-1.5200	4.18M	769.14M	30.26B
Johnson & Johnson US JNJ	235.37	-0.94%	-2.2300	17.16M	4.05B	567.08B
Principal US PFG	85.07	-0.97%	-0.8300	8.21M	699.19M	18.46B
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
3M US MMM	141.2	-1.06%	-1.5100	6.90M	974.16M	74.37B
Coca-Cola US KO	74.75	-1.06%	-0.8000	33.30M	2.49B	321.55B
Bristol-Myers Squibb US BMY	57.48	-1.08%	-0.6300	65.85M	3.78B	117.02B
Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
Waste Management US WM	231.24	-1.11%	-2.5900	2.53M	586.07M	93.16B
Eli Lilly US LLY	906.7	-1.18%	-10.8000	4.82M	4.38B	857.18B
BlackRock US BLK	957.91	-1.21%	-11.6900	1.41M	1.35B	149.43B
Trip.com Group Limited US TCOM	51.06	-1.30%	-0.6700	2.12M	108.85M	33.29B
SPDR S&P 500 ETF Trust US SPY	648.57	-1.43%	-9.4330	163.62M	106.57B	641.94B
Vanguard S&P 500 ETF US VOO	597.94	-1.45%	-8.8100	17.69M	10.64B	851.25B
Trimble Navigation US TRMB	65.71	-1.45%	-0.9700	3.67M	241.63M	15.37B
iShares Core S&P 500 ETF US IVV	651.3	-1.46%	-9.6300	12.76M	8.33B	664.72B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
Pfizer US PFE	26.97	-1.61%	-0.4400	66.81M	1.81B	153.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2029.7067,"timestamp":1774036799999,"preClose":2061.1921,"halted":0,"volume":3260682329,"delay":0,"changeRate":-0.015275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.485474,"latestTime":"03-20 16:00:00 EDT","open":2061.2468,"high":2061.2468,"low":2019.115,"amount":597808318696.7909,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.015572,"increases":21,"decrements":77,"flats":0,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.020441,"preClose":2061.1921,"low":2019.115,"pbRate":"6.090289","latestPrice":2029.7067,"volume":3260682329,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.015572,"peRate":27.339517,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125,"timestamp":1774036799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006059,"change":-2.12,"latestPrice":347.8,"close":347.8,"volume":9169034,"market":"US","high":351.245,"low":344.95,"preClose":349.92,"open":348.01,"turnoverRate":0.017075,"peRate":24.441322,"amplitude":0.01799,"marketValue":187283577373.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.050272,"changeRate20Day":-0.071915,"changeRate60Day":0.049519,"changeRateWTD":-0.050272,"changeRateMTD":-0.103978,"changeRateQTD":0.062601,"changeRateYTD":0.062601,"amount":3188427481.68335,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.441321,"pbRate":21.631275,"volumeRatio":4.168528,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027775,"floatMarketCap":186766731270.6,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3301,"impliedVolPercentile":0.8367},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.007249,"change":-0.7,"latestPrice":95.86,"close":95.86,"volume":34639778,"market":"US","high":97.64,"low":95.17,"preClose":96.56,"open":97.09,"turnoverRate":0.047119,"peRate":14.612805,"amplitude":0.02558,"marketValue":81326243520.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013887,"changeRate20Day":-0.178789,"changeRate60Day":-0.048347,"changeRateWTD":-0.013887,"changeRateMTD":-0.173336,"changeRateQTD":-0.033572,"changeRateYTD":-0.033572,"amount":3324105478.032333,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.606092,"pbRate":5.011786,"volumeRatio":7.154215,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.068392,"floatMarketCap":70472270803.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":96.56,"latestTime":"09:29 EDT","volume":19226,"amount":1872652.39008,"timestamp":1774013399196,"change":0.6799999999999926,"changeRate":0.0070422535211266835},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":96.55999755859375,"latestTime":"20260320 04:00 EDT","volume":5545,"amount":544075,"timestamp":1773993601625,"change":1.2400054931640625,"changeRate":0.01284181363417716},"impliedVol":0.3697,"impliedVolPercentile":0.7251},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00819,"change":-1.52,"latestPrice":184.07,"close":184.07,"volume":4180416,"market":"US","high":184.84,"low":180.73,"preClose":185.59,"open":184.2,"turnoverRate":0.027884,"peRate":33.836397,"amplitude":0.022146,"marketValue":30257768049.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.029014,"changeRate20Day":0.020853,"changeRate60Day":-0.175904,"changeRateWTD":0.029014,"changeRateMTD":0.011318,"changeRateQTD":-0.175424,"changeRateYTD":-0.175424,"amount":769142515.491211,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.836397,"pbRate":4.193875,"volumeRatio":2.490927,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595763723.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.466,"impliedVolPercentile":0.8805},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009386,"change":-2.23,"latestPrice":235.37,"close":235.37,"volume":17156623,"market":"US","high":238.29,"low":234.5,"preClose":237.6,"open":236.83,"turnoverRate":0.007135,"peRate":21.339076,"amplitude":0.015951,"marketValue":567075788157.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.025464,"changeRate20Day":-0.029362,"changeRate60Day":0.135298,"changeRateWTD":-0.025464,"changeRateMTD":-0.05257,"changeRateQTD":0.137328,"changeRateYTD":0.137328,"amount":4045228603.758438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.332933,"pbRate":6.954231,"volumeRatio":2.410166,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001654,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021838,"floatMarketCap":565964392436.41,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3088,"impliedVolPercentile":0.9641},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.009662,"change":-0.83,"latestPrice":85.07,"close":85.07,"volume":8210687,"market":"US","high":86.1,"low":84.95,"preClose":85.9,"open":85.89,"turnoverRate":0.037837,"peRate":16.20381,"amplitude":0.013388,"marketValue":18460190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.008855,"changeRate20Day":-0.111633,"changeRate60Day":-0.046728,"changeRateWTD":-0.008855,"changeRateMTD":-0.108468,"changeRateQTD":-0.035597,"changeRateYTD":-0.035597,"amount":699193820.54657,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.20381,"pbRate":1.553378,"volumeRatio":6.392843,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036205,"floatMarketCap":18460190000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":85.07,"latestTime":"19:31 EDT","volume":656564,"amount":55854194.41572,"timestamp":1774049462439,"change":-0.1599999999999966,"changeRate":-0.001880804043728654},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":85.07,"latestTime":"19:31 EDT","volume":656564,"amount":55854194.41572,"timestamp":1774049462439,"change":-0.1599999999999966,"changeRate":-0.001880804043728654},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":85.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.7012},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149377,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010581,"change":-1.51,"latestPrice":141.2,"close":141.2,"volume":6900732,"market":"US","high":143.3,"low":139.34,"preClose":142.71,"open":141.61,"turnoverRate":0.013102,"peRate":23.533333,"amplitude":0.027749,"marketValue":74370040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.064653,"changeRate20Day":-0.154795,"changeRate60Day":-0.1175,"changeRateWTD":-0.064653,"changeRateMTD":-0.145899,"changeRateQTD":-0.118051,"changeRateYTD":-0.118051,"amount":974164951.748474,"eps":6,"lyrEps":6,"lyrPeRate":23.533333,"pbRate":15.816682,"volumeRatio":1.565235,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02068,"floatMarketCap":74370040000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3486,"impliedVolPercentile":0.8645},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010589,"change":-0.8,"latestPrice":74.75,"close":74.75,"volume":33298715,"market":"US","high":76.05,"low":74.39,"preClose":75.55,"open":75.565,"turnoverRate":0.008603,"peRate":24.588816,"amplitude":0.021972,"marketValue":321545261163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.033488,"changeRate20Day":-0.063753,"changeRate60Day":0.064663,"changeRateWTD":-0.033488,"changeRateMTD":-0.083497,"changeRateQTD":0.069232,"changeRateYTD":0.069232,"amount":2494084220.320206,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.588816,"pbRate":9.995501,"volumeRatio":2.569592,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027298,"floatMarketCap":289340280479.25,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2444,"impliedVolPercentile":0.9124},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010842,"change":-0.63,"latestPrice":57.48,"close":57.48,"volume":65847748,"market":"US","high":58.545,"low":56.91,"preClose":58.11,"open":58.26,"turnoverRate":0.032411,"peRate":16.612717,"amplitude":0.028136,"marketValue":117015083991.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.027082,"changeRate20Day":-0.052423,"changeRate60Day":0.051592,"changeRateWTD":-0.027082,"changeRateMTD":-0.078403,"changeRateQTD":0.065628,"changeRateYTD":0.065628,"amount":3784924254.680481,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.612717,"pbRate":6.334384,"volumeRatio":5.72788,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.005247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.043319,"floatMarketCap":116779027197.23999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.48,"latestTime":"19:57 EDT","volume":35612667,"amount":2047019161.193608,"timestamp":1774051066327,"change":0.4200000000000017,"changeRate":0.007306889352818402},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.48,"latestTime":"19:57 EDT","volume":35612667,"amount":2047019161.193608,"timestamp":1774051066327,"change":0.4200000000000017,"changeRate":0.007306889352818402},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3315,"impliedVolPercentile":0.5179},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":-0.008681,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.233216,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02112,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.8008},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.011076,"change":-2.59,"latestPrice":231.24,"close":231.24,"volume":2526822,"market":"US","high":234.99,"low":230.08,"preClose":233.83,"open":234.19,"turnoverRate":0.006292,"peRate":34.513434,"amplitude":0.020998,"marketValue":93158976873.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030562,"changeRate20Day":0.004038,"changeRate60Day":0.052718,"changeRateWTD":-0.030562,"changeRateMTD":-0.03986,"changeRateQTD":0.052478,"changeRateYTD":0.052478,"amount":586073799.786072,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.387135,"pbRate":9.325223,"volumeRatio":1.429613,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014271,"floatMarketCap":92867686388.88,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.247,"impliedVolPercentile":0.8367},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011771,"change":-10.8,"latestPrice":906.7,"close":906.7,"volume":4818789,"market":"US","high":925.375,"low":899.29,"preClose":917.5,"open":910.55,"turnoverRate":0.005099,"peRate":39.507624,"amplitude":0.028431,"marketValue":857179452471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079567,"changeRate20Day":-0.10185,"changeRate60Day":-0.157718,"changeRateWTD":-0.079567,"changeRateMTD":-0.13811,"changeRateQTD":-0.156307,"changeRateYTD":-0.156307,"amount":4381134488.989014,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.507625,"pbRate":32.303729,"volumeRatio":1.531278,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006617,"floatMarketCap":856831499093.3,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4139,"impliedVolPercentile":0.6853},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.012057,"change":-11.69,"latestPrice":957.91,"close":957.91,"volume":1410189,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.009793,"peRate":27.128574,"amplitude":0.027094,"marketValue":149433960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036576,"changeRate20Day":-0.124108,"changeRate60Day":-0.119738,"changeRateWTD":0.036576,"changeRateMTD":-0.099057,"changeRateQTD":-0.105041,"changeRateYTD":-0.105041,"amount":1351893212.077515,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.128575,"pbRate":2.673811,"volumeRatio":1.339224,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021756,"floatMarketCap":137939040000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3961,"impliedVolPercentile":0.9482},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012952,"change":-0.67,"latestPrice":51.06,"close":51.06,"volume":2118426,"market":"US","high":51.71,"low":51.04,"preClose":51.73,"open":51.61,"turnoverRate":0.003569,"peRate":7.491799,"amplitude":0.012952,"marketValue":33291120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.012761,"changeRate20Day":-0.064321,"changeRate60Day":-0.307755,"changeRateWTD":-0.012761,"changeRateMTD":-0.029647,"changeRateQTD":-0.289946,"changeRateYTD":-0.289946,"amount":108853999.226212,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.4918,"pbRate":0.194743,"volumeRatio":1.123515,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042885,"floatMarketCap":30311509870.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.73,"latestTime":"09:29 EDT","volume":20599,"amount":1065372.596573,"timestamp":1774013399194,"change":-0.13999999999999346,"changeRate":-0.002706359945872675},"postHourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":51.72999954223633,"latestTime":"20260320 04:00 EDT","volume":3366,"amount":173322,"timestamp":1773993601632,"change":0.20000076293945312,"changeRate":0.0038662432768080193},"impliedVol":0.3918,"impliedVolPercentile":0.5339},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.014336,"change":-9.433,"latestPrice":648.57,"close":648.57,"volume":163617440,"market":"US","high":656.69,"low":644.72,"preClose":658.003,"open":656.51,"turnoverRate":0.165307,"peRate":6.503544,"amplitude":0.018191,"marketValue":641942986974.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020716,"changeRate20Day":-0.059266,"changeRate60Day":-0.052947,"changeRateWTD":-0.020716,"changeRateMTD":-0.054549,"changeRateQTD":-0.048906,"changeRateYTD":-0.048906,"amount":106572605019.6582,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.503543,"pbRate":0.943632,"volumeRatio":1.779663,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.014336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011184,"floatMarketCap":641942986974.12,"shortable":3,"shares":989782116,"floatShares":989782116,"hourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.268,"impliedVolPercentile":0.8884},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.01452,"change":-8.81,"latestPrice":597.94,"close":597.94,"volume":17685664,"market":"US","high":605.6,"low":594.57,"preClose":606.75,"open":605.43,"turnoverRate":0.012423,"peRate":6.632908,"amplitude":0.018179,"marketValue":851252682243.4601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.018306,"changeRate20Day":-0.056907,"changeRate60Day":-0.050482,"changeRateWTD":-0.018306,"changeRateMTD":-0.052453,"changeRateQTD":-0.046545,"changeRateYTD":-0.046545,"amount":10638534624.810547,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.632908,"pbRate":0.575025,"volumeRatio":1.294303,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01182,"floatMarketCap":851252682243.4601,"shortable":3,"shares":1423642309,"floatShares":1423642309,"hourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2569,"impliedVolPercentile":0.9402},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014547,"change":-0.97,"latestPrice":65.71,"close":65.71,"volume":3673418,"market":"US","high":66.51,"low":65.07,"preClose":66.68,"open":66.51,"turnoverRate":0.015703,"peRate":37.335227,"amplitude":0.021596,"marketValue":15371501399.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.011359,"changeRate20Day":-0.028246,"changeRate60Day":-0.19817,"changeRateWTD":-0.011359,"changeRateMTD":-0.017347,"changeRateQTD":-0.161327,"changeRateYTD":-0.161327,"amount":241632134.650314,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.335227,"pbRate":2.63382,"volumeRatio":2.163335,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15371501399.679998,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":65.71,"latestTime":"19:03 EDT","volume":331513,"amount":21784022.517255,"timestamp":1774047832977,"change":1.1700000000000017,"changeRate":0.017805509054938395},"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":65.71,"latestTime":"19:03 EDT","volume":331513,"amount":21784022.517255,"timestamp":1774047832977,"change":1.1700000000000017,"changeRate":0.017805509054938395},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.432,"impliedVolPercentile":0.8167},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.01457,"change":-9.63,"latestPrice":651.3,"close":651.3,"volume":12760165,"market":"US","high":659.65,"low":647.7,"preClose":660.93,"open":659.49,"turnoverRate":0.012503,"peRate":9.097131,"amplitude":0.018081,"marketValue":664716780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020896,"changeRate20Day":-0.059495,"changeRate60Day":-0.053109,"changeRateWTD":-0.020896,"changeRateMTD":-0.055238,"changeRateQTD":-0.049114,"changeRateYTD":-0.049114,"amount":8327316077.856445,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.143006,"volumeRatio":0.764655,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.01238,"floatMarketCap":664716780000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"hourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.253,"impliedVolPercentile":0.9163},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.086721,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66805641,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.01177,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1805360877.884674,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.52987,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2902,"impliedVolPercentile":0.5578}]}}}