US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,052.98

+23.331.15%

Number of Gainers:77

Number of Losers:21

Number of Flat:- -

PE:- -

High:2,071.00

Open:2,030.00

Low:2,030.00

Close:2,029.71

Volume:904.59M

Turnover:215.49B

Market Cap:43.27T

Float Cap:40.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	120.52	+1.26%	+1.50	7.86M	946.44M	960.56B
Vanguard S&P 500 ETF US VOO	605.39	+1.25%	+7.45	6.33M	3.85B	858.07B
iShares Core S&P 500 ETF US IVV	659.375	+1.24%	+8.08	3.89M	2.58B	687.53B
Invesco QQQ US QQQ	588.53	+1.24%	+7.20	56.68M	33.51B	381.66B
Merck US MRK	115.59	+1.23%	+1.41	3.21M	371.31M	286.90B
SPDR S&P 500 ETF Trust US SPY	656.47	+1.22%	+7.90	75.48M	49.71B	652.26B
Honeywell US HON	224.135	+1.19%	+2.64	1.24M	279.02M	142.30B
Evergy, Inc. US EVRG	79.635	+1.19%	+0.9350	571.76K	45.46M	18.28B
Bank of America US BAC	47.72	+1.19%	+0.5600	16.96M	812.79M	344.16B
Eli Lilly US LLY	917.15	+1.15%	+10.45	1.19M	1.09B	867.06B
S&P Global US SPGI	429.2901	+1.15%	+4.86	642.27K	276.23M	128.36B
Chevron US CVX	203.61	+0.93%	+1.88	7.76M	1.57B	406.28B
Verizon US VZ	50.44	+0.92%	+0.4600	10.84M	545.50M	212.68B
Intuitive Surgical US ISRG	482.36	+0.92%	+4.39	571.37K	276.43M	170.99B
Alcon Inc. US ALC	74.31	+0.90%	+0.6600	678.97K	50.68M	36.19B
AT&T Inc US T	28.555	+0.87%	+0.2450	16.83M	479.87M	199.90B
Thermo Fisher Scientific US TMO	478.44	+0.85%	+4.05	589.76K	283.38M	177.73B
Amgen US AMGN	350.49	+0.77%	+2.69	762.90K	267.52M	188.73B
Veeva US VEEV	185.33	+0.68%	+1.26	610.87K	113.55M	30.46B
Danaher US DHR	190.62	+0.67%	+1.27	1.07M	204.77M	134.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2053.0322,"timestamp":1774284616032,"preClose":2029.7067,"halted":0,"volume":904728831,"delay":0,"changeRate":0.011492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.325562,"latestTime":"03-23 12:50:16 EDT","open":2029.9957,"high":2070.9976,"low":2029.9957,"amount":215488944465.56516,"amplitude":0.020201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.062092,"peRate":27.305506,"turnoverRate":0.00432,"increases":77,"decrements":21,"flats":0,"marketCap":43267291239994.375,"floatMarketCap":40490888090746.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2070.9976,"amplitude":0.020201,"preClose":2029.7067,"low":2029.9957,"pbRate":"6.062092","latestPrice":2052.9763,"volume":904591056,"delay":0,"open":2029.9957,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2092.2708,"twentyDayClose":2133.7886,"sixtyDayClose":2188.4597,"secType":"PLATE","market":"US","turnoverRate":0.004319,"peRate":27.305506,"marketCap":43262798940346.375,"floatMarketCap":40486561904698.375,"timestamp":1774284611564,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":77,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.012603,"change":1.5,"latestPrice":120.52,"close":120.52,"volume":7862669,"market":"US","high":121.12,"low":119.045,"preClose":119.02,"open":120.48,"turnoverRate":0.001807,"peRate":44.14652,"amplitude":0.017434,"marketValue":960564522501.28,"askSize":50,"bidSize":20,"askPrice":120.53,"bidPrice":120.51,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.043416,"changeRate20Day":-0.042048,"changeRate60Day":0.086745,"changeRateWTD":0.012603,"changeRateMTD":-0.05807,"changeRateQTD":0.08177,"changeRateYTD":0.08177,"amount":946443706.140183,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.14652,"pbRate":9.642576,"volumeRatio":0.562624,"committee":-0.428571,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007903,"floatMarketCap":524295837315.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.81,"preClose":119.02,"latestTime":"09:29 EDT","volume":116140,"amount":13998696.813,"timestamp":1774272599999,"change":1.7900000000000063,"changeRate":0.015039489161485517},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":119.0199966430664,"latestTime":"20260323 04:00 EDT","volume":24836,"amount":2947455,"timestamp":1774252801009,"change":-0.5199966430664062,"changeRate":-0.004368985529598392},"impliedVol":0.3059,"impliedVolPercentile":0.5777},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.012459,"change":7.45,"latestPrice":605.39,"close":605.39,"volume":6333548,"market":"US","high":611.025,"low":603.06,"preClose":597.94,"open":606.805,"turnoverRate":0.004468,"peRate":6.71555,"amplitude":0.013321,"marketValue":858071714335.13,"askSize":44,"bidSize":40,"askPrice":605.38,"bidPrice":605.33,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.01593,"changeRate20Day":-0.035435,"changeRate60Day":-0.043119,"changeRateWTD":0.012459,"changeRateMTD":-0.040647,"changeRateQTD":-0.034666,"changeRateYTD":-0.034666,"amount":3849574079.393555,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.71555,"pbRate":0.579631,"volumeRatio":1.009661,"committee":-0.3125,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011675,"floatMarketCap":858071714335.13,"shortable":3,"shares":1417386667,"floatShares":1417386667,"preHourTrading":{"tag":"盘前","latestPrice":606.72,"preClose":597.94,"latestTime":"09:29 EDT","volume":762148,"amount":462271952.2684,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.014683747533197265},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":597.9400024414062,"latestTime":"20260323 04:00 EDT","volume":64450,"amount":38353312,"timestamp":1774252801041,"change":-5.57000732421875,"changeRate":-0.009315328129036776},"impliedVol":0.2434,"impliedVolPercentile":0.8964},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.012398,"change":8.075,"latestPrice":659.375,"close":659.375,"volume":3893474,"market":"US","high":665.605,"low":656.94,"preClose":651.3,"open":660.76,"turnoverRate":0.003734,"peRate":9.20992,"amplitude":0.013304,"marketValue":687530312500,"askSize":6,"bidSize":106,"askPrice":659.42,"bidPrice":659.37,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.018656,"changeRate20Day":-0.038097,"changeRate60Day":-0.045726,"changeRateWTD":0.012398,"changeRateMTD":-0.043525,"changeRateQTD":-0.037324,"changeRateYTD":-0.037324,"amount":2576889493.23584,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182234,"volumeRatio":0.528546,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011745,"floatMarketCap":687530312500,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.09,"preClose":651.3,"latestTime":"09:29 EDT","volume":242937,"amount":160493146.5753,"timestamp":1774272599999,"change":9.790000000000077,"changeRate":0.015031475510517546},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":645.4000244140625,"preClose":651.2999877929688,"latestTime":"20260323 04:00 EDT","volume":13058,"amount":8469316,"timestamp":1774252800894,"change":-5.89996337890625,"changeRate":-0.009058749408086422},"impliedVol":0.2358,"impliedVolPercentile":0.8805},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.01239,"change":7.2028,"latestPrice":588.53,"close":588.53,"volume":56683946,"market":"US","high":595.08,"low":585.96,"preClose":581.3272,"open":590.47,"turnoverRate":0.087408,"peRate":5.252077,"amplitude":0.015688,"marketValue":381661705000,"askSize":300,"bidSize":260,"askPrice":588.5,"bidPrice":588.48,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019737,"changeRate20Day":-0.021416,"changeRate60Day":-0.053978,"changeRateWTD":0.011116,"changeRateMTD":-0.030891,"changeRateQTD":-0.041966,"changeRateYTD":-0.041966,"amount":33511553026.8562,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.252077,"pbRate":0.990622,"volumeRatio":1.71307,"committee":-0.45,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7939,"divideRate":0.004747,"floatMarketCap":381661705000,"shortable":3,"shares":648500000,"floatShares":648500000,"preHourTrading":{"tag":"盘前","latestPrice":590.33,"preClose":581.3272,"latestTime":"09:29 EDT","volume":3699143,"amount":2180551321.15639,"timestamp":1774272599999,"change":9.002800000000093,"changeRate":0.015486631280972392},"postHourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"overnightTrading":{"tag":"夜盘","latestPrice":574.9199829101562,"preClose":582.0599975585938,"latestTime":"20260323 04:00 EDT","volume":545876,"amount":315338669,"timestamp":1774252801037,"change":-7.1400146484375,"changeRate":-0.012266801838961184},"impliedVol":0.2886,"impliedVolPercentile":0.8327},{"symbol":"MRK","nameCN":"Merck","changeRate":0.012349,"change":1.41,"latestPrice":115.59,"close":115.59,"volume":3209831,"market":"US","high":116.47,"low":114.77,"preClose":114.18,"open":116.25,"turnoverRate":0.001293,"peRate":15.877747,"amplitude":0.014889,"marketValue":286896984936.24,"askSize":200,"bidSize":80,"askPrice":115.62,"bidPrice":115.58,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.001386,"changeRate20Day":-0.066467,"changeRate60Day":0.100438,"changeRateWTD":0.012349,"changeRateMTD":-0.066467,"changeRateQTD":0.098138,"changeRateYTD":0.098138,"amount":371313349.015831,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.877747,"pbRate":5.453693,"volumeRatio":0.456501,"committee":-0.428571,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.02803,"floatMarketCap":286896984936.24,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.2354,"preClose":114.18,"latestTime":"09:26 EDT","volume":14717,"amount":1694894.19558,"timestamp":1774272396578,"change":2.0553999999999917,"changeRate":0.01800140129619891},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":114.18000030517578,"latestTime":"20260323 04:00 EDT","volume":3421,"amount":388728,"timestamp":1774252800926,"change":-1.1299972534179688,"changeRate":-0.0098966303240301},"impliedVol":0.3433,"impliedVolPercentile":0.6653},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.012181,"change":7.9,"latestPrice":656.47,"close":656.47,"volume":75478758,"market":"US","high":662.615,"low":653.94,"preClose":648.57,"open":657.97,"turnoverRate":0.075966,"peRate":6.582761,"amplitude":0.013376,"marketValue":652256851690.52,"askSize":180,"bidSize":240,"askPrice":656.43,"bidPrice":656.41,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.018773,"changeRate20Day":-0.037984,"changeRate60Day":-0.045773,"changeRateWTD":0.012181,"changeRateMTD":-0.043033,"changeRateQTD":-0.037321,"changeRateYTD":-0.037321,"amount":49705950088.589355,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.582761,"pbRate":0.958793,"volumeRatio":1.386376,"committee":-0.5,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011049,"floatMarketCap":652256851690.52,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":657.79,"preClose":648.57,"latestTime":"09:29 EDT","volume":3977520,"amount":2617923835.1736,"timestamp":1774272599999,"change":9.219999999999914,"changeRate":0.014215890343370665},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":642.4400024414062,"preClose":648.5700073242188,"latestTime":"20260323 04:00 EDT","volume":310035,"amount":200140734,"timestamp":1774252801038,"change":-6.1300048828125,"changeRate":-0.009451570090486968},"impliedVol":0.2595,"impliedVolPercentile":0.8765},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.011896,"change":2.635,"latestPrice":224.135,"close":224.135,"volume":1239497,"market":"US","high":226.5,"low":223.34,"preClose":221.5,"open":225,"turnoverRate":0.002029,"peRate":30.453124,"amplitude":0.014266,"marketValue":142300444365.08,"askSize":3,"bidSize":128,"askPrice":224.3,"bidPrice":224.06,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.044241,"changeRate20Day":-0.077861,"changeRate60Day":0.146471,"changeRateWTD":0.011896,"changeRateMTD":-0.079868,"changeRateQTD":0.14888,"changeRateYTD":0.14888,"amount":279023132.600082,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.453125,"pbRate":10.234497,"volumeRatio":0.551953,"committee":0.954198,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020434,"floatMarketCap":136946485000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":226.04,"preClose":221.5,"latestTime":"09:28 EDT","volume":12254,"amount":2770697.16462,"timestamp":1774272489208,"change":4.539999999999992,"changeRate":0.020496613995485292},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":221.5,"latestTime":"19:59 EDT","volume":756785,"amount":167641642.840311,"timestamp":1774051153656,"change":1.8799999999999955,"changeRate":0.008487584650112847},"overnightTrading":{"tag":"夜盘","latestPrice":219.42999267578125,"preClose":221.5,"latestTime":"20260323 04:00 EDT","volume":2229,"amount":492019,"timestamp":1774252801004,"change":-2.07000732421875,"changeRate":-0.009345405526946952},"impliedVol":0.3005,"impliedVolPercentile":0.8805},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.011881,"change":0.935,"latestPrice":79.635,"close":79.635,"volume":571763,"market":"US","high":79.895,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.0025,"peRate":22.990732,"amplitude":0.01277,"marketValue":18279130019.475,"askSize":236,"bidSize":110,"askPrice":79.66,"bidPrice":79.63,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.043309,"changeRate20Day":-0.030142,"changeRate60Day":0.097354,"changeRateWTD":0.011881,"changeRateMTD":-0.048111,"changeRateQTD":0.098565,"changeRateYTD":0.098565,"amount":45459398.563751,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.73027,"pbRate":1.788337,"volumeRatio":0.443626,"committee":-0.364162,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032586,"floatMarketCap":18209959934.460003,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":78.7,"latestTime":"09:29 EDT","volume":17196,"amount":1353623.37864,"timestamp":1774272599999,"change":1.1099999999999994,"changeRate":0.014104193138500627},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":277956,"amount":21875476.986084,"timestamp":1774045026127,"change":0.6899999999999977,"changeRate":0.008767471410419284},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.69999694824219,"latestTime":"20260323 04:00 EDT","volume":63,"amount":4957,"timestamp":1774252800000,"change":-0.21999359130859375,"changeRate":-0.0027953443435744306},"impliedVol":0.2245,"impliedVolPercentile":0.8167},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.011874,"change":0.56,"latestPrice":47.72,"close":47.72,"volume":16959569,"market":"US","high":48.37,"low":47.51,"preClose":47.16,"open":48.225,"turnoverRate":0.002526,"peRate":12.524935,"amplitude":0.018236,"marketValue":344156640000,"askSize":459,"bidSize":80,"askPrice":47.73,"bidPrice":47.72,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.014025,"changeRate20Day":-0.065596,"changeRate60Day":-0.1474,"changeRateWTD":0.011874,"changeRateMTD":-0.042344,"changeRateQTD":-0.132364,"changeRateYTD":-0.132364,"amount":812790889.645058,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.524934,"pbRate":1.241318,"volumeRatio":0.720368,"committee":-0.259259,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000105,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022651,"floatMarketCap":320396012700.64,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.16,"latestTime":"09:29 EDT","volume":156366,"amount":7510563.580968,"timestamp":1774272595101,"change":1.0400000000000063,"changeRate":0.022052586938083256},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":47.15999984741211,"latestTime":"20260323 04:00 EDT","volume":14801,"amount":693389,"timestamp":1774252801030,"change":-0.5799980163574219,"changeRate":-0.012298516077905566},"impliedVol":0.403,"impliedVolPercentile":0.9084},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.011525,"change":10.45,"latestPrice":917.15,"close":917.15,"volume":1192596,"market":"US","high":926.775,"low":907.23,"preClose":906.7,"open":914.95,"turnoverRate":0.001262,"peRate":39.962962,"amplitude":0.021556,"marketValue":867058712732.5499,"askSize":4,"bidSize":20,"askPrice":917.64,"bidPrice":916.64,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.072762,"changeRate20Day":-0.133587,"changeRate60Day":-0.144162,"changeRateWTD":0.011525,"changeRateMTD":-0.128176,"changeRateQTD":-0.146583,"changeRateYTD":-0.146583,"amount":1093854888.980713,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.962963,"pbRate":32.67604,"volumeRatio":0.622503,"committee":0,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006542,"floatMarketCap":866706749082.85,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":912.5801,"preClose":906.7,"latestTime":"09:29 EDT","volume":15082,"amount":13709144.96308,"timestamp":1774272594823,"change":5.88009999999997,"changeRate":0.00648516598654458},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":892.6300048828125,"preClose":906.7000122070312,"latestTime":"20260323 04:00 EDT","volume":6519,"amount":5869975,"timestamp":1774252801028,"change":-14.07000732421875,"changeRate":-0.015517819714119599},"impliedVol":0.421,"impliedVolPercentile":0.7331},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.011451,"change":4.8601,"latestPrice":429.2901,"close":429.2901,"volume":642273,"market":"US","high":433.6,"low":425.11,"preClose":424.43,"open":429.52,"turnoverRate":0.002148,"peRate":29.28309,"amplitude":0.020003,"marketValue":128357739900,"askSize":80,"bidSize":5,"askPrice":429.71,"bidPrice":429.33,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.006329,"changeRate20Day":0.060552,"changeRate60Day":-0.182523,"changeRateWTD":0.011451,"changeRateMTD":-0.028492,"changeRateQTD":-0.178534,"changeRateYTD":-0.178534,"amount":276227391.172577,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.28309,"pbRate":4.123678,"volumeRatio":0.584544,"committee":-0.882353,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008945,"floatMarketCap":128357739900,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.43,"latestTime":"09:24 EDT","volume":3350,"amount":1429271.537,"timestamp":1774272242998,"change":5.569999999999993,"changeRate":0.013123483259901498},"postHourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"overnightTrading":{"tag":"夜盘","latestPrice":419.7799987792969,"preClose":424.42999267578125,"latestTime":"20260323 04:00 EDT","volume":587,"amount":248148,"timestamp":1774252800995,"change":-4.649993896484375,"changeRate":-0.0109558560345109},"impliedVol":0.3486,"impliedVolPercentile":0.8845},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009319,"change":1.88,"latestPrice":203.61,"close":203.61,"volume":7758831,"market":"US","high":204.85,"low":197.45,"preClose":201.73,"open":198.625,"turnoverRate":0.004122,"peRate":30.710407,"amplitude":0.036683,"marketValue":406280449595.79,"askSize":303,"bidSize":20,"askPrice":203.63,"bidPrice":203.61,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.034393,"changeRate20Day":0.10113,"changeRate60Day":0.3528,"changeRateWTD":0.009319,"changeRateMTD":0.090223,"changeRateQTD":0.335936,"changeRateYTD":0.335936,"amount":1572392406.275665,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.613796,"pbRate":2.179032,"volumeRatio":0.811175,"committee":-0.876161,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033594,"floatMarketCap":383235914997.21,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3235,"impliedVolPercentile":0.8924},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.009204,"change":0.46,"latestPrice":50.44,"close":50.44,"volume":10842862,"market":"US","high":50.6,"low":49.62,"preClose":49.98,"open":50.035,"turnoverRate":0.002575,"peRate":12.423645,"amplitude":0.019608,"marketValue":212676501665.16,"askSize":374,"bidSize":427,"askPrice":50.45,"bidPrice":50.44,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.010398,"changeRate20Day":0.015298,"changeRate60Day":0.263527,"changeRateWTD":0.009204,"changeRateMTD":0.005983,"changeRateQTD":0.238399,"changeRateYTD":0.238399,"amount":545500059.075623,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.411753,"pbRate":2.035961,"volumeRatio":0.600015,"committee":0.066167,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054223,"floatMarketCap":212366856557.96,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.98,"latestTime":"09:27 EDT","volume":44390,"amount":2220684.50276,"timestamp":1774272468085,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.28,"impliedVolPercentile":0.9442},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.009185,"change":4.39,"latestPrice":482.36,"close":482.36,"volume":571374,"market":"US","high":489,"low":480,"preClose":477.97,"open":488.145,"turnoverRate":0.001612,"peRate":61.290979,"amplitude":0.01883,"marketValue":170994725772.28,"askSize":10,"bidSize":80,"askPrice":482.53,"bidPrice":482.01,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.002275,"changeRate20Day":-0.019793,"changeRate60Day":-0.164513,"changeRateWTD":0.009185,"changeRateMTD":-0.042005,"changeRateQTD":-0.148316,"changeRateYTD":-0.148316,"amount":276427020.154724,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.290978,"pbRate":9.59351,"volumeRatio":0.756498,"committee":0.777778,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170994725772.28,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":487.53,"preClose":477.97,"latestTime":"09:29 EDT","volume":6758,"amount":3265460.1936,"timestamp":1774272599999,"change":9.559999999999945,"changeRate":0.020001255308910487},"postHourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"overnightTrading":{"tag":"夜盘","latestPrice":473.04998779296875,"preClose":477.9700012207031,"latestTime":"20260323 04:00 EDT","volume":482,"amount":229091,"timestamp":1774252800912,"change":-4.920013427734375,"changeRate":-0.010293561133897509},"impliedVol":0.3876,"impliedVolPercentile":0.8127},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.008961,"change":0.66,"latestPrice":74.31,"close":74.31,"volume":678972,"market":"US","high":75.47,"low":73.89,"preClose":73.65,"open":74.545,"turnoverRate":0.001394,"peRate":37.530303,"amplitude":0.021453,"marketValue":36188970000,"askSize":147,"bidSize":201,"askPrice":74.39,"bidPrice":74.34,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.044736,"changeRate20Day":-0.103078,"changeRate60Day":-0.072516,"changeRateWTD":0.008961,"changeRateMTD":-0.147626,"changeRateQTD":-0.057099,"changeRateYTD":-0.057099,"amount":50675397.839447,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.530303,"pbRate":1.642415,"volumeRatio":0.782037,"committee":0.153203,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3388,"divideRate":0.004559,"floatMarketCap":36188970000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":73.65,"latestTime":"09:28 EDT","volume":35161,"amount":2587173.80558,"timestamp":1774272505408,"change":0.8999999999999915,"changeRate":0.012219959266802327},"postHourTrading":{"tag":"盘后","latestPrice":73.65,"preClose":73.65,"latestTime":"19:30 EDT","volume":10034,"amount":739000.32,"timestamp":1774049403977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.6500015258789,"preClose":73.6500015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3546,"impliedVolPercentile":0.8008},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.008654,"change":0.245,"latestPrice":28.555,"close":28.555,"volume":16834659,"market":"US","high":28.855,"low":27.87,"preClose":28.31,"open":28.3,"turnoverRate":0.002405,"peRate":9.393092,"amplitude":0.034793,"marketValue":199901481974.555,"askSize":793,"bidSize":1367,"askPrice":28.56,"bidPrice":28.55,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.029751,"changeRate20Day":0.001227,"changeRate60Day":0.167416,"changeRateWTD":0.008654,"changeRateMTD":0.019457,"changeRateQTD":0.149557,"changeRateYTD":0.149557,"amount":479871330.585079,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.352225,"pbRate":1.808523,"volumeRatio":0.56717,"committee":0.265741,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000526,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038904,"floatMarketCap":199901481974.555,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.316,"impliedVolPercentile":0.8606},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008537,"change":4.05,"latestPrice":478.44,"close":478.44,"volume":589762,"market":"US","high":487.82,"low":475.845,"preClose":474.39,"open":485.08,"turnoverRate":0.00159,"peRate":26.969561,"amplitude":0.025243,"marketValue":177732921699.36,"askSize":5,"bidSize":23,"askPrice":478.66,"bidPrice":478.15,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.017957,"changeRate20Day":-0.073581,"changeRate60Day":-0.175018,"changeRateWTD":0.008537,"changeRateMTD":-0.081883,"changeRateQTD":-0.17432,"changeRateYTD":-0.17432,"amount":283382404.814575,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.905114,"pbRate":3.327896,"volumeRatio":0.463626,"committee":0.642857,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003595,"floatMarketCap":177501240000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":484.87,"preClose":474.39,"latestTime":"09:29 EDT","volume":1890,"amount":915067.6542,"timestamp":1774272599999,"change":10.480000000000018,"changeRate":0.022091528067623725},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.010009765625,"preClose":474.3900146484375,"latestTime":"20260323 04:00 EDT","volume":154,"amount":73083,"timestamp":1774252800824,"change":-2.3800048828125,"changeRate":-0.0050169792983022245},"impliedVol":0.3484,"impliedVolPercentile":0.7689},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.007734,"change":2.69,"latestPrice":350.49,"close":350.49,"volume":762899,"market":"US","high":352.4799,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.001421,"peRate":24.630359,"amplitude":0.011127,"marketValue":188732090378.79,"askSize":1,"bidSize":40,"askPrice":350.61,"bidPrice":350.37,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.043031,"changeRate20Day":-0.076248,"changeRate60Day":0.057317,"changeRateWTD":0.007734,"changeRateMTD":-0.097048,"changeRateQTD":0.07082,"changeRateYTD":0.07082,"amount":267520703.853271,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.630358,"pbRate":21.798578,"volumeRatio":0.396464,"committee":0.985915,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027561,"floatMarketCap":188211246817.23,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":347.8,"latestTime":"09:29 EDT","volume":11706,"amount":4122323.15232,"timestamp":1774272599999,"change":4,"changeRate":0.01150086256469235},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":347.79998779296875,"latestTime":"20260323 04:00 EDT","volume":1116,"amount":390402,"timestamp":1774252800994,"change":2.27001953125,"changeRate":0.006526795891094886},"impliedVol":0.3329,"impliedVolPercentile":0.8446},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.006845,"change":1.26,"latestPrice":185.33,"close":185.33,"volume":610867,"market":"US","high":187.59,"low":183.275,"preClose":184.07,"open":185.87,"turnoverRate":0.004075,"peRate":34.068014,"amplitude":0.023442,"marketValue":30464889187.15,"askSize":67,"bidSize":40,"askPrice":185.43,"bidPrice":185.23,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.00027,"changeRate20Day":0.076436,"changeRate60Day":-0.173593,"changeRateWTD":0.006845,"changeRateMTD":0.018241,"changeRateQTD":-0.16978,"changeRateYTD":-0.16978,"amount":113550160.720154,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.068015,"pbRate":4.222583,"volumeRatio":0.544792,"committee":-0.252336,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27784662850.86,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":184.07,"latestTime":"09:24 EDT","volume":543,"amount":100502.72427,"timestamp":1774272267178,"change":2.430000000000007,"changeRate":0.013201499429564877},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":184.07000732421875,"latestTime":"20260323 04:00 EDT","volume":77,"amount":14086,"timestamp":1774252801027,"change":-1.44000244140625,"changeRate":-0.00782312372525659},"impliedVol":0.4557,"impliedVolPercentile":0.8406},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.006707,"change":1.27,"latestPrice":190.62,"close":190.62,"volume":1068636,"market":"US","high":193.75,"low":189.38,"preClose":189.35,"open":192.63,"turnoverRate":0.001677,"peRate":37.749898,"amplitude":0.023079,"marketValue":134644353699.06,"askSize":8,"bidSize":171,"askPrice":190.73,"bidPrice":190.48,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.004023,"changeRate20Day":-0.096245,"changeRate60Day":-0.174197,"changeRateWTD":0.006707,"changeRateMTD":-0.095044,"changeRateQTD":-0.167307,"changeRateYTD":-0.167307,"amount":204766399.500549,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.591279,"pbRate":2.562995,"volumeRatio":0.487883,"committee":0.910615,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.00042,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006714,"floatMarketCap":121449112140.96,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":189.35,"latestTime":"09:29 EDT","volume":1707,"amount":327613.09017,"timestamp":1774272564106,"change":3.420000000000016,"changeRate":0.01806179033535789},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":187.82000732421875,"preClose":189.35000610351562,"latestTime":"20260323 04:00 EDT","volume":473,"amount":89058,"timestamp":1774252800880,"change":-1.529998779296875,"changeRate":-0.008080267916444856},"impliedVol":0.3329,"impliedVolPercentile":0.7849}]}}}