US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,052.24

-17.2507-0.83%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,069.23

Open:2,069.23

Low:2,044.37

Close:2,069.53

Volume:875.30M

Turnover:188.99B

Market Cap:43.25T

Float Cap:40.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	89.79	-0.39%	-0.3500	657.88K	59.51M	13.23B
Linde PLC US LIN	486.44	-0.44%	-2.1300	1.28M	620.72M	225.41B
Verizon US VZ	49.37	-0.44%	-0.2200	15.81M	783.85M	208.16B
Visa US V	297.43	-0.53%	-1.5900	3.32M	994.11M	572.26B
DexCom US DXCM	67.295	-0.54%	-0.3650	1.37M	92.65M	25.90B
Honeywell US HON	228.64	-0.56%	-1.2800	1.28M	291.92M	145.16B
JPMorgan Chase US JPM	286.05	-0.59%	-1.6900	4.89M	1.40B	771.49B
Walt Disney US DIS	98.8154	-0.61%	-0.6046	6.13M	611.03M	175.24B
iShares Russell 2000 ETF US IWM	244.41	-0.65%	-1.6100	32.20M	7.88B	70.73B
Amgen US AMGN	349.125	-0.67%	-2.3550	881.22K	310.11M	188.00B
Evergy, Inc. US EVRG	80.98	-0.69%	-0.5600	899.54K	73.17M	18.59B
IBM US IBM	249.865	-0.69%	-1.7350	1.63M	408.18M	233.56B
Alphabet US GOOGL	305.54	-0.70%	-2.1500	16.19M	4.93B	3.69T
SPDR S&P 500 ETF Trust US SPY	656.665	-0.72%	-4.7650	58.16M	38.21B	659.25B
Apple US AAPL	248.106	-0.73%	-1.8340	16.09M	4.02B	3.64T
Vanguard S&P 500 ETF US VOO	603.9	-0.74%	-4.4800	4.97M	3.01B	862.54B
UnitedHealth US UNH	282.198	-0.75%	-2.1320	2.82M	799.75M	255.63B
Autodesk US ADSK	246.61	-0.75%	-1.8700	645.94K	160.94M	52.28B
Alphabet US GOOG	303.99	-0.75%	-2.3100	7.39M	2.24B	3.67T
iShares Core S&P 500 ETF US IVV	657.83	-0.76%	-5.0200	3.57M	2.35B	661.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2052.2761,"timestamp":1773941797679,"preClose":2069.5269,"halted":0,"volume":875358138,"delay":0,"changeRate":-0.008336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.250732,"latestTime":"03-19 13:36:37 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":188991249048.14178,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.00418,"increases":29,"decrements":69,"flats":0,"marketCap":43254437303082.375,"floatMarketCap":40464566525802.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.182243","latestPrice":2052.2422,"volume":875301983,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.00418,"peRate":27.753694,"marketCap":43254911042346.375,"floatMarketCap":40464980258666.375,"timestamp":1773941795237,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.003883,"change":-0.35,"latestPrice":89.79,"close":89.79,"volume":657884,"market":"US","high":91.77,"low":89.62,"preClose":90.14,"open":90.15,"turnoverRate":0.004477,"peRate":18.842953,"amplitude":0.023852,"marketValue":13225741601.04,"askSize":267,"bidSize":173,"askPrice":89.84,"bidPrice":89.74,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.033789,"changeRate20Day":0.0047,"changeRate60Day":-0.138953,"changeRateWTD":-0.031914,"changeRateMTD":-0.023491,"changeRateQTD":-0.104071,"changeRateYTD":-0.104071,"amount":59514128.48999,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.74092,"pbRate":5.662376,"volumeRatio":0.908566,"committee":-0.318519,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017569,"floatMarketCap":13195499610.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.14,"latestTime":"09:29 EDT","volume":52333,"amount":4728997.964802,"timestamp":1773926969057,"change":-0.07000000000000739,"changeRate":-0.0007765697803417727},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.14,"latestTime":"19:13 EDT","volume":18522,"amount":1671733.854,"timestamp":1773875582568,"change":0.5699999999999932,"changeRate":0.006323496782782263},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4423,"impliedVolPercentile":0.8845},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.00436,"change":-2.13,"latestPrice":486.44,"close":486.44,"volume":1277313,"market":"US","high":488.86,"low":483.5,"preClose":488.57,"open":488.68,"turnoverRate":0.002756,"peRate":33.295004,"amplitude":0.010971,"marketValue":225413453244.64,"askSize":50,"bidSize":13,"askPrice":486.45,"bidPrice":486.05,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.008095,"changeRate20Day":-0.007488,"changeRate60Day":0.15426,"changeRateWTD":-0.015144,"changeRateMTD":-0.042592,"changeRateQTD":0.140834,"changeRateYTD":0.140834,"amount":620716699.724579,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.295003,"pbRate":5.893933,"volumeRatio":0.810138,"committee":-0.587302,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01254,"floatMarketCap":225413453244.63998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.57,"latestTime":"09:29 EDT","volume":747,"amount":365592.14595,"timestamp":1773926961442,"change":0.34000000000003183,"changeRate":0.0006959084675686838},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.57,"latestTime":"19:59 EDT","volume":135462,"amount":66183793.0745,"timestamp":1773878391178,"change":1.420000000000016,"changeRate":0.002906441246904263},"overnightTrading":{"tag":"夜盘","latestPrice":489.55999755859375,"preClose":488.57000732421875,"latestTime":"20260319 04:00 EDT","volume":176,"amount":86059,"timestamp":1773907201461,"change":0.989990234375,"changeRate":0.002026301695834626},"impliedVol":0.2762,"impliedVolPercentile":0.9363},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004436,"change":-0.22,"latestPrice":49.37,"close":49.37,"volume":15809779,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.9,"turnoverRate":0.003755,"peRate":12.160099,"amplitude":0.027828,"marketValue":208164926391.93,"askSize":365,"bidSize":1100,"askPrice":49.37,"bidPrice":49.36,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.024886,"changeRate20Day":0.015008,"changeRate60Day":0.239829,"changeRateWTD":-0.03912,"changeRateMTD":-0.015357,"changeRateQTD":0.212129,"changeRateYTD":0.212129,"amount":783847906.816238,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.148459,"pbRate":1.992772,"volumeRatio":0.999854,"committee":0.501706,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055398,"floatMarketCap":207861849886.33,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.59,"latestTime":"09:29 EDT","volume":13741,"amount":679434.009527,"timestamp":1773926995097,"change":0.04999999999999716,"changeRate":0.0010082677959265408},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:59 EDT","volume":1616662,"amount":80168111.232,"timestamp":1773878396056,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.59000015258789,"latestTime":"20260319 04:00 EDT","volume":2321,"amount":115161,"timestamp":1773907201490,"change":-0.029998779296875,"changeRate":-0.0006049360597815907},"impliedVol":0.2832,"impliedVolPercentile":0.9522},{"symbol":"V","nameCN":"Visa","changeRate":-0.005317,"change":-1.59,"latestPrice":297.43,"close":297.43,"volume":3323212,"market":"US","high":302.465,"low":297.0322,"preClose":299.02,"open":298.15,"turnoverRate":0.001962,"peRate":27.937707,"amplitude":0.018169,"marketValue":572255319702.5701,"askSize":176,"bidSize":43,"askPrice":297.47,"bidPrice":297.39,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.029592,"changeRate20Day":-0.067413,"changeRate60Day":-0.148375,"changeRateWTD":-0.031614,"changeRateMTD":-0.070938,"changeRateQTD":-0.15192,"changeRateYTD":-0.15192,"amount":994109134.516846,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.071083,"pbRate":14.970317,"volumeRatio":0.800018,"committee":-0.607306,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008473,"floatMarketCap":503846420000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":298.14,"preClose":299.02,"latestTime":"09:29 EDT","volume":12289,"amount":3665629.2806,"timestamp":1773926991181,"change":-0.8799999999999955,"changeRate":-0.0029429469600695457},"postHourTrading":{"tag":"盘后","latestPrice":299.11,"preClose":299.02,"latestTime":"19:59 EDT","volume":212616,"amount":63577057.2851,"timestamp":1773878384712,"change":0.09000000000003183,"changeRate":0.00030098321182540243},"overnightTrading":{"tag":"夜盘","latestPrice":299.2900085449219,"preClose":299.0199890136719,"latestTime":"20260319 04:00 EDT","volume":3431,"amount":1028877,"timestamp":1773907201519,"change":0.27001953125,"changeRate":0.0009030149861909536},"impliedVol":0.303,"impliedVolPercentile":0.8725},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.005395,"change":-0.365,"latestPrice":67.295,"close":67.295,"volume":1366879,"market":"US","high":68.76,"low":67.1,"preClose":67.66,"open":67.98,"turnoverRate":0.003578,"peRate":32.205976,"amplitude":0.024534,"marketValue":25899479542.39,"askSize":1019,"bidSize":52,"askPrice":67.32,"bidPrice":67.24,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.031183,"changeRate20Day":-0.068839,"changeRate60Day":0.018695,"changeRateWTD":0.047556,"changeRateMTD":-0.083549,"changeRateQTD":0.013937,"changeRateYTD":0.013937,"amount":92646170.532417,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.205977,"pbRate":9.431711,"volumeRatio":0.460527,"committee":-0.902894,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25706690000,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.66,"latestTime":"09:29 EDT","volume":898,"amount":60809.54272,"timestamp":1773926999999,"change":0.3299999999999983,"changeRate":0.004877327815548305},"postHourTrading":{"tag":"盘后","latestPrice":66.9272,"preClose":67.66,"latestTime":"19:48 EDT","volume":658921,"amount":44582313.2015,"timestamp":1773877696239,"change":-0.7327999999999975,"changeRate":-0.010830623706769103},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.66000366210938,"latestTime":"20260319 04:00 EDT","volume":45,"amount":3047,"timestamp":1773907201448,"change":0.04999542236328125,"changeRate":0.0007389213664982322},"impliedVol":0.4511,"impliedVolPercentile":0.4303},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005567,"change":-1.28,"latestPrice":228.64,"close":228.64,"volume":1279290,"market":"US","high":229.57,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.002094,"peRate":31.065217,"amplitude":0.011178,"marketValue":145160611237.12,"askSize":520,"bidSize":111,"askPrice":228.65,"bidPrice":228.54,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.020394,"changeRate20Day":-0.05038,"changeRate60Day":0.14831,"changeRateWTD":-0.024989,"changeRateMTD":-0.061374,"changeRateQTD":0.171972,"changeRateYTD":0.171972,"amount":291915488.261719,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.065217,"pbRate":10.440205,"volumeRatio":0.549878,"committee":-0.648177,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020031,"floatMarketCap":139699040000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":229.92,"latestTime":"19:52 EDT","volume":250809,"amount":57663419.9341,"timestamp":1773877951927,"change":-0.9299999999999784,"changeRate":-0.004044885177452933},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.3006,"impliedVolPercentile":0.8884},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005873,"change":-1.69,"latestPrice":286.05,"close":286.05,"volume":4890233,"market":"US","high":289.5,"low":284.62,"preClose":287.74,"open":287,"turnoverRate":0.001813,"peRate":14.288211,"amplitude":0.01696,"marketValue":771486110868.75,"askSize":50,"bidSize":40,"askPrice":286.09,"bidPrice":285.99,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.01117,"changeRate20Day":-0.071417,"changeRate60Day":-0.098231,"changeRateWTD":0.009208,"changeRateMTD":-0.047453,"changeRateQTD":-0.112252,"changeRateYTD":-0.112252,"amount":1399477442.124603,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.263713,"pbRate":2.253218,"volumeRatio":0.77185,"committee":-0.111111,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000873,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020276,"floatMarketCap":771486110868.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3689,"impliedVolPercentile":0.9402},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006081,"change":-0.6046,"latestPrice":98.8154,"close":98.8154,"volume":6134338,"market":"US","high":100.765,"low":98.71,"preClose":99.42,"open":98.925,"turnoverRate":0.003459,"peRate":14.54297,"amplitude":0.02067,"marketValue":175237940522.5838,"askSize":302,"bidSize":12,"askPrice":98.82,"bidPrice":98.81,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.006181,"changeRate20Day":-0.067779,"changeRate60Day":-0.111692,"changeRateWTD":-0.00478,"changeRateMTD":-0.068131,"changeRateQTD":-0.131446,"changeRateYTD":-0.131446,"amount":611026622.718109,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.371412,"pbRate":1.615454,"volumeRatio":0.86728,"committee":-0.923567,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.01268,"floatMarketCap":175237940522.5838,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.41999816894531,"latestTime":"20260319 04:00 EDT","volume":1685,"amount":167477,"timestamp":1773907201498,"change":-0.06999969482421875,"changeRate":-0.00070408062878122},"impliedVol":0.3335,"impliedVolPercentile":0.6096},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006544,"change":-1.61,"latestPrice":244.41,"close":244.41,"volume":32197979,"market":"US","high":246.39,"low":242.52,"preClose":246.02,"open":243.03,"turnoverRate":0.111258,"peRate":13.572746,"amplitude":0.01573,"marketValue":70732254000,"askSize":210,"bidSize":360,"askPrice":244.4,"bidPrice":244.39,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.012126,"changeRate20Day":-0.076304,"changeRate60Day":-0.02544,"changeRateWTD":-0.008841,"changeRateMTD":-0.065032,"changeRateQTD":-0.007109,"changeRateYTD":-0.007109,"amount":7877204413.792435,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.01392,"volumeRatio":1.023627,"committee":-0.135135,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.496112,"divideRate":0.010213,"floatMarketCap":70732254000,"shortable":3,"shares":289400000,"floatShares":289400000,"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":246.02,"latestTime":"09:29 EDT","volume":454376,"amount":110799605.77504,"timestamp":1773926999999,"change":-3.0400000000000205,"changeRate":-0.012356718965937812},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"overnightTrading":{"tag":"夜盘","latestPrice":244.74000549316406,"preClose":246.02000427246094,"latestTime":"20260319 04:00 EDT","volume":99457,"amount":24422485,"timestamp":1773907201507,"change":-1.279998779296875,"changeRate":-0.0052028239861312605},"impliedVol":0.3161,"impliedVolPercentile":0.8606},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.0067,"change":-2.355,"latestPrice":349.125,"close":349.125,"volume":881224,"market":"US","high":356.32,"low":348.02,"preClose":351.48,"open":352.99,"turnoverRate":0.001641,"peRate":24.534435,"amplitude":0.023614,"marketValue":187997064262.875,"askSize":28,"bidSize":18,"askPrice":349.2,"bidPrice":349.08,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.050749,"changeRate20Day":-0.07024,"changeRate60Day":0.066421,"changeRateWTD":-0.046654,"changeRateMTD":-0.100564,"changeRateQTD":0.066649,"changeRateYTD":0.066649,"amount":310108367.714111,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.534434,"pbRate":21.713683,"volumeRatio":0.642988,"committee":-0.217391,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027669,"floatMarketCap":187478249151.375,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3289,"impliedVolPercentile":0.8327},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.006868,"change":-0.56,"latestPrice":80.98,"close":80.98,"volume":899540,"market":"US","high":82.07,"low":80.35,"preClose":81.54,"open":81.47,"turnoverRate":0.003934,"peRate":23.379035,"amplitude":0.021094,"marketValue":18587856457.3,"askSize":116,"bidSize":260,"askPrice":80.98,"bidPrice":80.95,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.009298,"changeRate20Day":0.018232,"changeRate60Day":0.117428,"changeRateWTD":-0.019969,"changeRateMTD":-0.032034,"changeRateQTD":0.11712,"changeRateYTD":0.11712,"amount":73169074.437866,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.080395,"pbRate":1.818541,"volumeRatio":0.659805,"committee":0.382979,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032045,"floatMarketCap":18517518120.08,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.54,"latestTime":"09:29 EDT","volume":251,"amount":20437.50934,"timestamp":1773926999912,"change":-0.07000000000000739,"changeRate":-0.0008584743684082338},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.9801},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006896,"change":-1.735,"latestPrice":249.865,"close":249.865,"volume":1628904,"market":"US","high":252.19,"low":248.25,"preClose":251.6,"open":248.6,"turnoverRate":0.001757,"peRate":22.382941,"amplitude":0.01566,"marketValue":233557612247.19,"askSize":21,"bidSize":83,"askPrice":249.93,"bidPrice":249.8,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.008822,"changeRate20Day":-0.025031,"changeRate60Day":-0.169829,"changeRateWTD":0.014557,"changeRateMTD":0.040194,"changeRateQTD":-0.15646,"changeRateYTD":-0.15646,"amount":408176260.280273,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.382941,"pbRate":7.153811,"volumeRatio":0.483858,"committee":0.596154,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7177,"divideRate":0.026885,"floatMarketCap":231624855000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":251.6,"latestTime":"09:29 EDT","volume":9748,"amount":2429157.734,"timestamp":1773926964683,"change":-3.0999999999999943,"changeRate":-0.012321144674085828},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":251.6,"latestTime":"19:59 EDT","volume":511522,"amount":128692864.6356,"timestamp":1773878392279,"change":-0.5999999999999943,"changeRate":-0.002384737678855303},"overnightTrading":{"tag":"夜盘","latestPrice":250.9499969482422,"preClose":251.60000610351562,"latestTime":"20260319 04:00 EDT","volume":815,"amount":204659,"timestamp":1773907201498,"change":-0.6500091552734375,"changeRate":-0.00258350214429647},"impliedVol":0.3803,"impliedVolPercentile":0.7291},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006988,"change":-2.15,"latestPrice":305.54,"close":305.54,"volume":16192299,"market":"US","high":306.365,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.001494,"peRate":28.264569,"amplitude":0.013049,"marketValue":3686951180000.0005,"askSize":143,"bidSize":20,"askPrice":305.56,"bidPrice":305.54,"week52High":349,"week52Low":140.53,"changeRate5Day":0.006556,"changeRate20Day":0.008882,"changeRate60Day":-0.005274,"changeRateWTD":0.010785,"changeRateMTD":-0.019951,"changeRateQTD":-0.023834,"changeRateYTD":-0.023834,"amount":4932081968.226746,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.289242,"pbRate":8.87855,"volumeRatio":1.120307,"committee":-0.512195,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002717,"floatMarketCap":3310965655472.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.69,"latestTime":"19:59 EDT","volume":1380349,"amount":424652813.399302,"timestamp":1773878378273,"change":-0.18999999999999773,"changeRate":-0.0006175046312847272},"overnightTrading":{"tag":"夜盘","latestPrice":305.9800109863281,"preClose":307.69000244140625,"latestTime":"20260319 04:00 EDT","volume":57123,"amount":17542425,"timestamp":1773907201518,"change":-1.709991455078125,"changeRate":-0.0055575138662614185},"impliedVol":0.3244,"impliedVolPercentile":0.1952},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.007204,"change":-4.765,"latestPrice":656.665,"close":656.665,"volume":58157996,"market":"US","high":659.71,"low":655.17,"preClose":661.43,"open":656.91,"turnoverRate":0.05793,"peRate":6.584716,"amplitude":0.006864,"marketValue":659247082953.14,"askSize":181,"bidSize":402,"askPrice":656.67,"bidPrice":656.65,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.014105,"changeRate20Day":-0.040637,"changeRate60Day":-0.035153,"changeRateWTD":-0.008493,"changeRateMTD":-0.042748,"changeRateQTD":-0.037035,"changeRateYTD":-0.037035,"amount":38209895663.7417,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.584716,"pbRate":0.969069,"volumeRatio":1.004036,"committee":0.241852,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.01108,"floatMarketCap":659247082953.14,"shortable":3,"shares":1003932116,"floatShares":1003932116,"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2534,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007338,"change":-1.834,"latestPrice":248.106,"close":248.106,"volume":16087796,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.001096,"peRate":31.467291,"amplitude":0.018124,"marketValue":3642478920840,"askSize":120,"bidSize":700,"askPrice":248.12,"bidPrice":248.1,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.029926,"changeRate20Day":-0.04787,"changeRate60Day":-0.093412,"changeRateWTD":-0.008052,"changeRateMTD":-0.060845,"changeRateQTD":-0.087376,"changeRateYTD":-0.087376,"amount":4015270463.348755,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.111444,"pbRate":41.30263,"volumeRatio":0.713863,"committee":0.74359,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004151,"floatMarketCap":3640211232000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.3005,"impliedVolPercentile":0.5578},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.007364,"change":-4.48,"latestPrice":603.9,"close":603.9,"volume":4974372,"market":"US","high":606.71,"low":602.54,"preClose":608.38,"open":604.055,"turnoverRate":0.003483,"peRate":6.699022,"amplitude":0.006854,"marketValue":862538145856.2,"askSize":56,"bidSize":28,"askPrice":603.95,"bidPrice":603.93,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.014041,"changeRate20Day":-0.040713,"changeRate60Day":-0.037702,"changeRateWTD":-0.008521,"changeRateMTD":-0.043008,"changeRateQTD":-0.037042,"changeRateYTD":-0.037042,"amount":3007671872.508545,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.699022,"pbRate":0.582648,"volumeRatio":0.534036,"committee":-0.063291,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011704,"floatMarketCap":862538145856.2,"shortable":3,"shares":1428279758,"floatShares":1428279758,"preHourTrading":{"tag":"盘前","latestPrice":604.16,"preClose":608.38,"latestTime":"09:29 EDT","volume":144189,"amount":87340093.2126,"timestamp":1773926999999,"change":-4.220000000000027,"changeRate":-0.006936454189815621},"postHourTrading":{"tag":"盘后","latestPrice":607.945,"preClose":608.38,"latestTime":"19:59 EDT","volume":10503206,"amount":6390341372.569749,"timestamp":1773878399838,"change":-0.43499999999994543,"changeRate":-0.0007150136427889566},"overnightTrading":{"tag":"夜盘","latestPrice":606.5,"preClose":608.3800048828125,"latestTime":"20260319 04:00 EDT","volume":37237,"amount":22648951,"timestamp":1773907201516,"change":-1.8800048828125,"changeRate":-0.0030901819055914417},"impliedVol":0.2525,"impliedVolPercentile":0.9243},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.007498,"change":-2.132,"latestPrice":282.198,"close":282.198,"volume":2818147,"market":"US","high":287.545,"low":281.37,"preClose":284.33,"open":284.35,"turnoverRate":0.003139,"peRate":21.330159,"amplitude":0.021718,"marketValue":255625846886.76,"askSize":170,"bidSize":80,"askPrice":282.25,"bidPrice":282.15,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.018581,"changeRate20Day":-0.026669,"changeRate60Day":-0.138116,"changeRateWTD":0.000383,"changeRateMTD":-0.037754,"changeRateQTD":-0.145139,"changeRateYTD":-0.145139,"amount":799751038.827148,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.324019,"pbRate":2.716245,"volumeRatio":0.731861,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030936,"floatMarketCap":253362339550.74,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":284.33,"latestTime":"09:29 EDT","volume":78763,"amount":22367579.07881,"timestamp":1773926995076,"change":-0.8000000000000114,"changeRate":-0.0028136320472690584},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":284.33,"latestTime":"19:59 EDT","volume":585422,"amount":166425108.980201,"timestamp":1773878393060,"change":-0.5999999999999659,"changeRate":-0.0021102240354516437},"overnightTrading":{"tag":"夜盘","latestPrice":282.8999938964844,"preClose":284.3299865722656,"latestTime":"20260319 04:00 EDT","volume":5201,"amount":1476239,"timestamp":1773907201514,"change":-1.42999267578125,"changeRate":-0.005029341762437714},"impliedVol":0.4418,"impliedVolPercentile":0.8088},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007526,"change":-1.87,"latestPrice":246.61,"close":246.61,"volume":645944,"market":"US","high":255.34,"low":246.26,"preClose":248.48,"open":248.98,"turnoverRate":0.003047,"peRate":47.152963,"amplitude":0.036542,"marketValue":52281320000,"askSize":12,"bidSize":5,"askPrice":246.7,"bidPrice":246.51,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.013126,"changeRate20Day":0.07643,"changeRate60Day":-0.178186,"changeRateWTD":-0.018155,"changeRateMTD":0.00301,"changeRateQTD":-0.166886,"changeRateYTD":-0.166886,"amount":160938461.53125,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.152964,"pbRate":17.169563,"volumeRatio":0.678516,"committee":-0.411765,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52281320000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":248.91,"preClose":248.48,"latestTime":"09:29 EDT","volume":991,"amount":245785.4416,"timestamp":1773926999999,"change":0.4300000000000068,"changeRate":0.0017305215711526354},"postHourTrading":{"tag":"盘后","latestPrice":248.16,"preClose":248.48,"latestTime":"19:58 EDT","volume":249486,"amount":61992150.4887,"timestamp":1773878301352,"change":-0.3199999999999932,"changeRate":-0.0012878300064391227},"overnightTrading":{"tag":"夜盘","latestPrice":247.80999755859375,"preClose":248.47999572753906,"latestTime":"20260319 04:00 EDT","volume":254,"amount":62919,"timestamp":1773907201497,"change":-0.6699981689453125,"changeRate":-0.0026963867533222777},"impliedVol":0.4099,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.007542,"change":-2.31,"latestPrice":303.99,"close":303.99,"volume":7391457,"market":"US","high":304.72,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.000682,"peRate":28.121183,"amplitude":0.012145,"marketValue":3668247330000,"askSize":49,"bidSize":145,"askPrice":304.01,"bidPrice":303.99,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.002572,"changeRate20Day":0.001417,"changeRate60Day":-0.01497,"changeRateWTD":0.008392,"changeRateMTD":-0.02389,"changeRateQTD":-0.031262,"changeRateYTD":-0.031262,"amount":2241162034.825012,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.145732,"pbRate":8.83351,"volumeRatio":0.772264,"committee":-0.42029,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00273,"floatMarketCap":3294169174599.27,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":306.3,"latestTime":"09:29 EDT","volume":127174,"amount":38649602.9488,"timestamp":1773926999998,"change":-3.170000000000016,"changeRate":-0.010349330721514905},"postHourTrading":{"tag":"盘后","latestPrice":305.96,"preClose":306.3,"latestTime":"19:59 EDT","volume":947054,"amount":290032829.753399,"timestamp":1773878385960,"change":-0.34000000000003183,"changeRate":-0.0011100228534117918},"overnightTrading":{"tag":"夜盘","latestPrice":304.1199951171875,"preClose":306.29998779296875,"latestTime":"20260319 04:00 EDT","volume":51189,"amount":15634869,"timestamp":1773907201509,"change":-2.17999267578125,"changeRate":-0.007117181725957916},"impliedVol":0.3203,"impliedVolPercentile":0.1952},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.007573,"change":-5.02,"latestPrice":657.83,"close":657.83,"volume":3574884,"market":"US","high":660.82,"low":656.39,"preClose":662.85,"open":658.07,"turnoverRate":0.003555,"peRate":9.18834,"amplitude":0.006683,"marketValue":661448065000,"askSize":142,"bidSize":122,"askPrice":657.85,"bidPrice":657.82,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.016623,"changeRate20Day":-0.043407,"changeRate60Day":-0.037543,"changeRateWTD":-0.011079,"changeRateMTD":-0.045766,"changeRateQTD":-0.03958,"changeRateYTD":-0.03958,"amount":2354496192.04541,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.137385,"volumeRatio":0.277288,"committee":0.00813,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011773,"floatMarketCap":661448065000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2518,"impliedVolPercentile":0.9163}]}}}