iShares Core MSCI EAFE ETF

90.20

-1.4900-1.63%

Post-market: 90.220.0200+0.02%19:58 EDT

Volume:11.95M

Turnover:1.09B

Market Cap:169.02B

PE:- -

High:91.44

Open:91.32

Low:90.12

Close:91.69

52wk High:98.83

52wk Low:66.95

Shares:1.87B

Float Shares:1.87B

Volume Ratio:0.84

T/O Rate:0.64%

Dividend:3.17

Dividend Rate:3.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.51%

Bridgewater Holdings-1.58%

Credit Suisse Holdings-1.45%

ETF & Stock Investment-1.42%

Fractional Shares-1.42%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":90.2,"timestamp":1773864000000,"preClose":91.69,"halted":0,"volume":11951356,"hourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.02,"changeRate":0.000222,"amplitude":0.000776},"delay":0,"changeRate":-0.016250408986803303,"floatShares":1873800000,"shares":1873800000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.49,"latestTime":"03-18 16:00:00 EDT","open":91.32,"high":91.435,"low":90.12,"amount":1086623980.27936,"amplitude":0.014342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":91.69,"sharesOutstanding":1859400000,"nav":91.54074,"aum":171529038271.09,"dividendRate":0.035172,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.69,"latestTime":"09:16 EDT","volume":117,"amount":10725.73281,"timestamp":1773839769440,"change":-0.62,"changeRate":-0.006762,"amplitude":0.024239},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.02,"changeRate":0.000222,"amplitude":0.000776},"volumeRatio":0.844376,"impliedVol":0.2291,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1873800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.844376,"shares":1873800000,"dividePrice":3.1725,"high":91.435,"amplitude":0.014342,"preClose":91.69,"low":90.12,"week52Low":66.95,"pbRate":"--","week52High":98.83,"institutionHeld":0,"latestPrice":90.2,"eps":0,"divideRate":0.035172,"volume":11951356,"delay":0,"ttmEps":0,"open":91.32,"prevYearClose":89.46,"prevWeekClose":89.78,"prevMonthClose":98.32,"prevQuarterClose":89.46,"fiveDayClose":92.37,"twentyDayClose":97.34,"sixtyDayClose":88.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619485201","title":"IEFA ETF Declines 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619485201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619485201?lang=en_us&edition=fundamental","pubTime":"2026-03-14 04:35","pubTimestamp":1773434100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF dropped 1.2% to $89.78 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 6,632.19.This was the fund's third consecutive day of losses.The ETF's shares closed 9.2% below the 52-week high of $98.83 seen on February 27, 2026.Trading volume was 13,777,897, compared to the 65-day average trading volume of 16,100,916.As of March 12, the fund's net asset value totaled $90.56 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","IEFA","BK4585","BK4504","BK4534","BK4581"],"gpt_icon":0},{"id":"2607051195","title":"IEFA ETF Rises 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607051195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607051195?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:35","pubTimestamp":1769722500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF rose 0.6% to $94.90 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 6,969.01.The ETF's shares closed 0.6% below the 52-week high of $95.50 seen on January 27, 2026.Trading volume was 22,651,439, compared to the 65-day average trading volume of 12,502,834.As of January 28, the fund's net asset value totaled $94.45 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4588","FDN","BK4534","IEFA","BK4581","BK4550"],"gpt_icon":0},{"id":"2593945801","title":"IEFA ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593945801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593945801?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:35","pubTimestamp":1766439300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF rose 0.4% to $89.17 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,878.49.This was the fund's third consecutive day of gains.The ETF's shares closed 1.7% below the 52-week high of $90.75 seen on December 15, 2025.Trading volume was 11,210,901, compared to the 65-day average trading volume of 11,364,159.As of December 19, the fund's net asset value totaled $88.65 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4588","FDN","BK4534","IEFA","BK4581","BK4550"],"gpt_icon":0},{"id":"2588970326","title":"IEFA ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588970326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588970326?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:35","pubTimestamp":1764624900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slipped 0.5% to $88.38 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,812.63.The fund's fall snapped a five-day winning streak.The ETF's shares closed 1.8% below the 52-week high of $89.98 seen on November 12, 2025.Trading volume was 17,037,755, compared to the 65-day average trading volume of 11,447,661.As of November 28, the fund's net asset value totaled $88.73 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4581","BK4550","BK4588","FDN","BK4585","IEFA","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.01506},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.015799},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.014499},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.014157},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.014158}]}}