US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI EAFE ETF

96.31

-0.7000-0.72%

Pre-market: 96.310.00000.00%04:00 EDT

Volume:8.62M

Turnover:827.12M

Market Cap:185.97B

PE:- -

High:96.35

Open:95.79

Low:95.29

Close:97.01

52wk High:98.83

52wk Low:81.17

Shares:1.93B

Float Shares:1.93B

Volume Ratio:0.75

T/O Rate:0.45%

Dividend:3.29

Dividend Rate:3.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-1.03%

Credit Suisse Holdings-0.31%

Goldman Sachs Holdings-0.08%

ETF & Stock Investment-0.36%

Fractional Shares-0.36%

Capital Flow

Inflow:

Outflow:

News

JPMorgan Bullish on ASML Ahead of Q2 Report, Sees $2200 Target; Focus on 2027 Outlook for Re-rating

Is ASML Holding (NasdaqGS:ASML) Fairly Valued As Earnings Near?

Simply Wall St.

Moody's Steady Rating Does Not Eliminate Risks for Japanese Stocks, Bonds, and Yen; $2.3 Trillion Fiscal Plan Emerges as Key Variable

IEFA ETF Falls 0.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":96.31,"timestamp":1783540800000,"preClose":97.01,"halted":0,"volume":8616102,"hourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":96.31,"latestTime":"04:00 EDT","volume":19,"amount":1829.720064,"timestamp":1783584013736,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007215750953509977,"floatShares":1931000004,"shares":1931000004,"eps":0,"marketStatus":"Pre-Mkt","change":-0.7,"latestTime":"07-09 04:48:25 EDT","open":95.79,"high":96.345,"low":95.285,"amount":827119891.997388,"amplitude":0.010927,"askPrice":97,"askSize":84,"bidPrice":87.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":96.31,"sharesOutstanding":1859400000,"nav":96.87568,"aum":187066938080,"dividendRate":0.0342,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":96.31,"latestTime":"04:00 EDT","volume":19,"amount":1829.720064,"timestamp":1783584013736,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.7151,"preClose":96.31,"latestTime":"19:33 EDT","volume":13326,"amount":1282798.8485,"timestamp":1783553592489,"change":-1.5949,"changeRate":-0.01656,"amplitude":0.016872},"volumeRatio":0.752149729522408,"impliedVol":0.1956,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1931000004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.752149729522408,"shares":1931000004,"dividePrice":3.2938,"high":96.345,"amplitude":0.010927,"preClose":97.01,"low":95.285,"week52Low":81.17,"pbRate":"--","week52High":98.83,"institutionHeld":0,"latestPrice":96.31,"committee":0.086957,"eps":0,"divideRate":0.0342,"volume":8616102,"delay":0,"ttmEps":0,"open":95.79,"prevYearClose":89.46,"prevWeekClose":97.3,"prevMonthClose":96.58,"prevQuarterClose":96.58,"fiveDayClose":96.58,"twentyDayClose":96.16,"sixtyDayClose":95.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEFA","amount":1.57806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.196637,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184320478","title":"JPMorgan Bullish on ASML Ahead of Q2 Report, Sees $2200 Target; Focus on 2027 Outlook for Re-rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1184320478","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184320478?lang=en_us&edition=fundamental","pubTime":"2026-07-09 16:09","pubTimestamp":1783584541,"startTime":"0","endTime":"0","summary":"Leading semiconductor equipment manufacturer ASML Holding NV (ASML:US) is scheduled to announce its second-quarter 2026 results on July 15th. Amidst recent market concerns over the sustainability of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMH","ASML","EFA","ASMU","BK4543","BK4588","03165","BK4147","ASMG","FENI","LU0345774631.USD","BK4585","DBEU","LU2543165471.USD","LU1734074674.USD","DBEF","LU2063271972.USD","ILOW","LU0097036916.USD","IE0004445239.USD","IE00BD6J9T35.USD","LU0823434740.USD","CGIC","LU0823434583.USD","GSID","FFGX","IEFA","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650122489","title":"Is ASML Holding (NasdaqGS:ASML) Fairly Valued As Earnings Near?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650122489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650122489?lang=en_us&edition=fundamental","pubTime":"2026-07-09 08:50","pubTimestamp":1783558255,"startTime":"0","endTime":"0","summary":"ASML Holding (ASML) edged 1.22% higher in the latest session, outpacing the S&P 500, as investors looked ahead to the company’s July 15, 2026 earnings release and closely watched expectations for EPS and revenue.\nSee our latest analysis for ASML Holding.\nAt a share price of $1,768.65, ASML Holding has posted a 22.09% 3 month share price return and a 51.97% year to date share price return, while the 1 year total shareholder return of 122.60% suggests momentum has been strong even through...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-asml/asml-holding/news/is-asml-holding-nasdaqgsasml-fairly-valued-as-earnings-near","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-asml/asml-holding/news/is-asml-holding-nasdaqgsasml-fairly-valued-as-earnings-near","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GSID","LU2063271972.USD","DBEF","BK4543","LU1734074674.USD","EFA","FENI","LU0823434740.USD","03165","LU0823434583.USD","IE0004445239.USD","BK4585","CGIC","BK4147","LU2543165471.USD","BK4588","ASMU","IE00BD6J9T35.USD","DBEU","ILOW","LU0097036916.USD","LU0345774391.USD","ASMH","ASMG","LU0345774631.USD","IEFA","FFGX","ASML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129586262","title":"Moody's Steady Rating Does Not Eliminate Risks for Japanese Stocks, Bonds, and Yen; $2.3 Trillion Fiscal Plan Emerges as Key Variable","url":"https://stock-news.laohu8.com/highlight/detail?id=1129586262","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129586262?lang=en_us&edition=fundamental","pubTime":"2026-07-09 08:06","pubTimestamp":1783555560,"startTime":"0","endTime":"0","summary":"Prospects for a trillion-dollar Japanese government fiscal spending program have profoundly disrupted the trajectory of the AI-fueled super-bull market in Japanese stocks and unsettled the bond and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APIE","EWJ","ISHG","IJUL","JAMF","MFDX","DXIV","SSG","EWV","IQSI","AIVI","BK4550","EAFG","FJP","DTAN","DFJ","EFU","DWMF","RODM","MQQQ","BKCI","DMXF","EFA","IMTM","SCZ","IJUN","IFEB","JHMD","AIPO","DXJ","NBDS","WCMI","BK4581","BBIB","SMH","KOKU","SCHF","FDEV","STXI","CHPY","EFAA","BK4023","CGIE","FDT","WWJD","EFZ","SHV","GLOF","SSXU","FINT","HEWJ","ISEP","SEIE","SOXL","DEEF","PIZ","MOTI","RODE","XSD","OVF","BK4167","BUFY","IEF","AVIV","TLTI","BBSB","AVNM","OAIM","GSJY","NBJP","FLJP","CGIC","USD","GSIE","IEI","IDEV","VIDI","PTIN","YDEC","EFAX","TLTD","SHY","EFAD","IPAC","YMAR","EFO","DBJP","SOXS","JPXN","PSI","QLVD","JPAN","FTXL","FENI","MFSI","JPYmain","VPL","PPIE","FXY","TPIF","IOCT","IGOV","URTH","VEU","ISVL","ARTY","FWD","HEFA","BKIE","BK4588","RFDI","BK4504","IMAY","PXF","MJYmain","DFIC","IVAL","BINV","AVDV","IAPR","EZJ","PIEQ","DFAX","IDEC","BUFI","CHPS","INOV","TOUS","FEDM","YCL","EASG","TDI","GXUS","CEFA","BBJP","EIS","HAWX","ISWN","IMOM","TFJL","IQDF","BBLB","IFV","ILOW","TSYW","DINT","VEA","DDLS","IAUG","JPO","OPPJ","AVSD","SMHX","HFXI","EWJV","BWX","CHAT","QEFA","CWI","FEOE","CGXU","BWZ","FLGV","GSID","IJAN","YSEP","CIL","IBUF","SGOV","SOXQ","GLBL","IMFL","QTOC","INTF","VPLCF","BBIN","ICOW","NUDM","SOXY","VTHR","TEKX","FLJH","DFAI","UIVM","ASIA","YCS","JIRE","JPIN","QINT","AVDE","TBJL","RAYJ","DBEF","VGT","CVIE","AGIX","TLTW","BK4582","TLH","JDVI","SOXX","SPDW","IDUB","ACWX","DDWM","IEFA","IMAR","IDMO","TLTX","TLT","TXUE","FFDI","BK4534","IXUS","IQLT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916522","title":"IEFA ETF Falls 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916522?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:35","pubTimestamp":1783542900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slipped 0.7% to $96.31 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,482.71.This was the fund's second consecutive day of losses.The ETF's shares closed 2.5% below the 52-week high of $98.83 seen on February 27, 2026.Trading volume was 8,606,249, compared to the 65-day average trading volume of 10,075,202.As of July 7, the fund's net asset value totaled $96.88 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 08, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4504","FDN","BK4534","BK4550","BK4581","IEFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.010279},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.003093},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000754},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003559},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003577}]}}