iShares Core MSCI EAFE ETF

95.66

+2.082.22%

Volume:14.05M

Turnover:1.34B

Market Cap:175.65B

PE:- -

High:95.70

Open:94.83

Low:94.78

Close:93.58

52wk High:95.72

52wk Low:66.95

Shares:1.84B

Float Shares:1.84B

Volume Ratio:0.77

T/O Rate:0.76%

Dividend:3.18

Dividend Rate:3.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

Bridgewater Holdings+1.96%

Credit Suisse Holdings+1.33%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":95.66,"timestamp":1770411600000,"preClose":93.58,"halted":0,"volume":14045596,"delay":0,"changeRate":0.02222697157512287,"floatShares":1836200000,"shares":1836200000,"eps":0,"marketStatus":"Pre-Mkt","change":2.08,"latestTime":"02-09 06:16:41 EST","open":94.825,"high":95.7,"low":94.78,"amount":1339606443.5778,"amplitude":0.009831,"askPrice":104.57,"askSize":100,"bidPrice":87.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":95.66,"sharesOutstanding":1836200000,"nav":95.588744,"aum":175520051732.8,"dividendRate":0.0332,"bidAskSpread":0.000105,"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.05,"changeRate":-0.000523,"amplitude":0.000732},"volumeRatio":0.7667720798249064,"impliedVol":0.1713,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1836200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7667720798249064,"shares":1836200000,"dividePrice":3.1759,"high":95.7,"amplitude":0.009831,"preClose":93.58,"low":94.78,"week52Low":66.95,"pbRate":"--","week52High":95.72,"institutionHeld":0,"latestPrice":95.66,"eps":0,"divideRate":0.0332,"volume":14045596,"delay":0,"ttmEps":0,"open":94.825,"prevYearClose":89.46,"prevWeekClose":95.66,"prevMonthClose":94.05,"prevQuarterClose":89.46,"fiveDayClose":94.05,"twentyDayClose":91.34,"sixtyDayClose":88.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607051195","title":"IEFA ETF Rises 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607051195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607051195?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:35","pubTimestamp":1769722500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF rose 0.6% to $94.90 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 6,969.01.The ETF's shares closed 0.6% below the 52-week high of $95.50 seen on January 27, 2026.Trading volume was 22,651,439, compared to the 65-day average trading volume of 12,502,834.As of January 28, the fund's net asset value totaled $94.45 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","BK4550","BK4581","BK4585","BK4504","FDN","BK4588","BK4534"],"gpt_icon":0},{"id":"2593945801","title":"IEFA ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593945801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593945801?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:35","pubTimestamp":1766439300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF rose 0.4% to $89.17 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,878.49.This was the fund's third consecutive day of gains.The ETF's shares closed 1.7% below the 52-week high of $90.75 seen on December 15, 2025.Trading volume was 11,210,901, compared to the 65-day average trading volume of 11,364,159.As of December 19, the fund's net asset value totaled $88.65 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IEFA","BK4585","FDN","BK4550","BK4504","BK4581","BK4534"],"gpt_icon":0},{"id":"2588970326","title":"IEFA ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588970326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588970326?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:35","pubTimestamp":1764624900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slipped 0.5% to $88.38 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,812.63.The fund's fall snapped a five-day winning streak.The ETF's shares closed 1.8% below the 52-week high of $89.98 seen on November 12, 2025.Trading volume was 17,037,755, compared to the 65-day average trading volume of 11,447,661.As of November 28, the fund's net asset value totaled $88.73 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","FDN","IEFA","BK4585","BK4550","BK4581","BK4504"],"gpt_icon":0},{"id":"2572633017","title":"IEFA ETF Gains 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572633017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572633017?lang=en_us&edition=fundamental","pubTime":"2025-10-04 04:35","pubTimestamp":1759523700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.9% to $88.84 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,715.79.This was the fund's sixth consecutive day of gains.Trading volume was 10,098,785, compared to the 65-day average trading volume of 10,635,129.As of October 2, the fund's net asset value totaled $87.99 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","BK4588","BK4534","BK4504",".SPX","BK4550","BK4585","FDN","BK4581"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}