US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eli Lilly

906.70

-10.8000-1.18%

Post-market: 911.474.77+0.53%19:59 EDT

Volume:4.82M

Turnover:4.38B

Market Cap:857.18B

PE:39.51

High:925.38

Open:910.55

Low:899.29

Close:917.50

52wk High:1,133.95

52wk Low:623.78

Shares:945.38M

Float Shares:945.00M

Volume Ratio:1.54

T/O Rate:0.51%

Dividend:6.00

Dividend Rate:0.66%

EPS(TTM):22.95

EPS(LYR):22.95

ROE:101.16%

ROA:19.42%

PB:32.30

PE(LYR):39.51

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.64%

Trump Concept-1.40%

AQR Capital Holdings-1.73%

Credit Suisse Holdings-1.53%

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

Eli Lilly & Co Slides as Bold Pipeline Tested

Eli Lilly CEO David Ricks' pay rises 26% for 2025

Eli Lilly & Co. Stock Underperforms Friday When Compared To Competitors

Eli Lilly Says CEO David a. Ricks's 2025 Total Compensation Was $36.7 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":906.7,"timestamp":1774036800000,"preClose":917.5,"halted":0,"volume":4818789,"hourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.7743,"changeRate":0.005266,"amplitude":0.007946},"delay":0,"changeRate":-0.011771117166212484,"floatShares":944999999,"shares":945383757,"eps":22.95,"marketStatus":"Market Closed","change":-10.8,"latestTime":"03-20 16:00:00 EDT","open":910.55,"high":925.375,"low":899.29,"amount":4381134536.0475,"amplitude":0.028431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":917.5,"dividendRate":0.006617,"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746,"changeRate":-0.001171,"amplitude":0.006823},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.7743,"changeRate":0.005266,"amplitude":0.007946},"volumeRatio":1.536750749976999,"impliedVol":0.4139,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"19.42%","roe":"101.16%","lyrEps":22.95,"volumeRatio":1.536750749976999,"shares":945383757,"dividePrice":6,"high":925.375,"amplitude":0.028431,"preClose":917.5,"low":899.29,"week52Low":623.78,"pbRate":"32.30","psRate":"13.15","week52High":1133.95,"institutionHeld":0.825,"latestPrice":906.7,"eps":22.95,"divideRate":0.006617,"volume":4818789,"delay":0,"ttmEps":22.95,"open":910.55,"prevYearClose":1074.68,"prevWeekClose":985.08,"prevMonthClose":1051.99,"prevQuarterClose":1074.68,"fiveDayClose":985.08,"twentyDayClose":1009.52,"sixtyDayClose":1076.48,"dividendPayoutRate":0.2608430272746164,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1538461538461538,"fiveYearAvgDividendRate":0.008601801982339174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":7.5,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-Market","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-02-13","symbol":"LLY","amount":1.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-10"},{"market":"US","date":"2026-02-04","symbol":"LLY","fiscalQuarterEnding":"2025/12","expectedEps":6.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":5.32},{"date":"2025-11-14","symbol":"LLY","amount":1.5,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-10"},{"market":"US","date":"2025-10-30","symbol":"LLY","fiscalQuarterEnding":"2025/09","expectedEps":6.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":7.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-09","value":0.51,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.52,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-08","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3143,"buy":0.4571,"hold":0.2,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4571,"analysts":35,"updateTime":1773806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2026-03-20","current":39.507625,"percent":0.167484,"low":26.441887,"twenty":41.952589,"median":55.114161,"eighty":86.522333,"high":139.115155,"avg":65.880526,"sd":29.13285,"marketCap":819655432850},"quantilePoints":[{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-25","current":65.103294,"twenty":34.544275,"median":54.533717,"eighty":86.522333,"marketCap":723063225384},{"date":"2025-08-01","current":59.820214,"twenty":34.681791,"median":54.972778,"eighty":86.522333,"marketCap":664387223235},{"date":"2025-08-08","current":41.690365,"twenty":34.84057,"median":55.095262,"eighty":86.522333,"marketCap":575322869299},{"date":"2025-08-15","current":44.524758,"twenty":34.935667,"median":55.095262,"eighty":86.522333,"marketCap":614437211613},{"date":"2025-08-22","current":46.176474,"twenty":35.173354,"median":55.095262,"eighty":86.522333,"marketCap":637230719792},{"date":"2025-08-29","current":47.616764,"twenty":35.372725,"median":55.095262,"eighty":86.522333,"marketCap":657106587105},{"date":"2025-09-05","current":48.329103,"twenty":35.646618,"median":55.104712,"eighty":86.541913,"marketCap":666936792484},{"date":"2025-09-12","current":49.198872,"twenty":35.999185,"median":55.095262,"eighty":86.522333,"marketCap":678939518138},{"date":"2025-09-19","current":49.63148,"twenty":36.340726,"median":55.095262,"eighty":86.522333,"marketCap":684909460217},{"date":"2025-09-26","current":46.48678,"twenty":36.481659,"median":55.095262,"eighty":86.522333,"marketCap":641512918848},{"date":"2025-10-03","current":53.334341,"twenty":36.855935,"median":55.095262,"eighty":86.522333,"marketCap":736008573472},{"date":"2025-10-10","current":55.64375,"twenty":37.081578,"median":55.114161,"eighty":86.522333,"marketCap":767878189082},{"date":"2025-10-17","current":53.303766,"twenty":37.272539,"median":55.114161,"eighty":86.522333,"marketCap":735586637716},{"date":"2025-10-24","current":53.411755,"twenty":37.64687,"median":55.114161,"eighty":86.522333,"marketCap":737076878897},{"date":"2025-10-31","current":41.068188,"twenty":37.85301,"median":55.114161,"eighty":86.522333,"marketCap":756151582786},{"date":"2025-11-07","current":45.587877,"twenty":38.039941,"median":55.114161,"eighty":86.522333,"marketCap":839368549162},{"date":"2025-11-14","current":49.742353,"twenty":38.454091,"median":55.114161,"eighty":86.522333,"marketCap":915861183522},{"date":"2025-11-21","current":50.735382,"twenty":38.707785,"median":55.114161,"eighty":86.522333,"marketCap":934144919840},{"date":"2025-11-28","current":53.704254,"twenty":38.795417,"median":55.114161,"eighty":86.522333,"marketCap":988808098205},{"date":"2025-12-05","current":49.334832,"twenty":39.007422,"median":55.114161,"eighty":86.522333,"marketCap":908357867638},{"date":"2025-12-12","current":49.086332,"twenty":39.217285,"median":55.114161,"eighty":86.522333,"marketCap":903782456640},{"date":"2025-12-19","current":51.396082,"twenty":39.344957,"median":55.114161,"eighty":86.522333,"marketCap":946309797797},{"date":"2025-12-26","current":52.373545,"twenty":39.402735,"median":55.114161,"eighty":86.522333,"marketCap":964306946892},{"date":"2026-01-02","current":52.261696,"twenty":39.450687,"median":55.114161,"eighty":86.522333,"marketCap":962247571623},{"date":"2026-01-09","current":52.772797,"twenty":39.531885,"median":55.114161,"eighty":86.522333,"marketCap":971658021224},{"date":"2026-01-16","current":50.233338,"twenty":39.64381,"median":55.114161,"eighty":86.522333,"marketCap":924901248799},{"date":"2026-01-23","current":52.879297,"twenty":39.763464,"median":55.114161,"eighty":86.522333,"marketCap":973618904633},{"date":"2026-01-30","current":49.803935,"twenty":39.890815,"median":55.114161,"eighty":86.522333,"marketCap":916995038525},{"date":"2026-02-06","current":44.284897,"twenty":40.201006,"median":55.114161,"eighty":86.522333,"marketCap":914040282703},{"date":"2026-02-13","current":44.939254,"twenty":40.371526,"median":55.114161,"eighty":86.522333,"marketCap":927546208463},{"date":"2026-02-20","current":44.287848,"twenty":40.456317,"median":55.114161,"eighty":86.522333,"marketCap":914101179292},{"date":"2026-02-27","current":44.235908,"twenty":40.720762,"median":55.114161,"eighty":86.522333,"marketCap":913029150388},{"date":"2026-03-06","current":42.558266,"twenty":41.308329,"median":55.114161,"eighty":86.522333,"marketCap":878402616789},{"date":"2026-03-13","current":42.298137,"twenty":41.807082,"median":55.114161,"eighty":86.522333,"marketCap":873033538695},{"date":"2026-03-20","current":39.711988,"twenty":41.952589,"median":55.114161,"eighty":86.522333,"marketCap":819655432850}],"updateTime":1774168974172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621798198","title":"Eli Lilly & Co Slides as Bold Pipeline Tested","url":"https://stock-news.laohu8.com/highlight/detail?id=2621798198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621798198?lang=en_us&edition=fundamental","pubTime":"2026-03-21 22:01","pubTimestamp":1774101688,"startTime":"0","endTime":"0","summary":"Eli Lilly & Co ( ($LLY) ) has fallen by -8.33%. Read on to learn why. Eli Lilly & Co shares fell 8.33% over the past week as investors weighed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/eli-lilly-co-slides-as-bold-pipeline-tested?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/eli-lilly-co-slides-as-bold-pipeline-tested?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001176.USD","LU0823434740.USD","LU2237443622.USD","LU0256863902.USD","SGXZ31699556.SGD","LU0820561818.USD","LU2361045086.USD","LU0466842654.USD","LU0471298777.SGD","LU0058720904.USD","IE00BKPKM429.USD","LU1061106388.HKD","LU1069344957.HKD","IE00BWXC8680.SGD","LU0320765992.SGD","LU1323610961.USD","LU1064131342.USD","LU0385154629.USD","IE00BFTCPJ56.SGD","LU1623119135.USD","LU0689472784.USD","LU0109394709.USD","LU0210536198.USD","LU0096364046.USD","LU0114720955.EUR","ELIL","LLYX","LLYZ","LU1720051108.HKD","LU2264538146.SGD","LU2468319806.SGD","LU2552382215.SGD","LU2211815571.USD","LU2112291526.USD","LU1868837136.USD","LU2471134523.USD","LU1023059063.AUD","LU2491050071.SGD","LU1366192091.USD","SG9999014880.SGD","LU0820561909.HKD","LU0672654240.SGD","LU1291159041.SGD","LU1035775433.USD","LU0354030511.USD","LU0109391861.USD","LU2357305700.SGD","IE00BJT1NW94.SGD","SG9999013999.USD","SG9999015952.SGD","IE00BN29S564.USD","LU2324357040.USD","LU2089984988.USD","LU0198837287.USD","LU0238689110.USD","IE0001KFT4U8.USD","LLY","LU1804176565.USD","LU2602419157.SGD","LU0354030438.USD","LU0122379950.USD","SG9999014898.SGD","BK4581","LU0266013472.USD","IE00BJJMRZ35.SGD","LU2552382058.USD","LU1868837300.USD","LU2360106947.USD","LU0106261372.USD","SG9999018865.SGD","SGXZ57979304.SGD","BK4516","IE00B2B36J28.USD","LU0820562030.AUD","IE00BJLML261.HKD","IE0004445015.USD","IE00BKDWB100.SGD","LU2237443382.USD","LU2417539215.USD","LU0823434583.USD","LU2462157665.USD","IE00B7KXQ091.USD","LU0006306889.USD","LU2746668974.SGD","LU2471134796.USD","LU2168563687.JPY","LU0353189680.USD","LU0061475181.USD","LU1232071149.USD","LU2361044865.SGD","LU2471134952.CNY","LU1868836591.USD","BK4599","IE00BJJMRY28.SGD","LU0320765059.SGD","LU0708995401.HKD","LU1629891620.HKD","LU1983299246.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","LU2471134879.HKD","LU2750360641.GBP","LU2168564222.USD","LU2237443549.SGD","SG9999015978.USD","LU2361044949.HKD","LU2461242641.AUD","LU0323591593.USD","LU0823416689.USD","LLII","LU0432979614.USD","LU0640476718.USD","SG9999015986.USD","LU2213496289.HKD","LU1548497426.USD","LU2491050154.USD","LU1917777945.USD","LU1057294990.SGD","IE00B1XK9C88.USD","SG9999018857.SGD","LU0289739699.SGD","GB00BDT5M118.USD","LU1280957306.USD","LU2023251221.USD","LU0882574055.USD","SG9999014914.USD","LU1974910355.USD","LU1551013342.USD","LU0353189763.USD","LU1127390331.HKD","LU2168564149.EUR","LU0882574139.USD","LU2271345857.HKD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU2896262040.SGD","IE0002141913.USD","LU0683600562.USD","LU0889565916.HKD","SGXZ81514606.USD","SGXZ51526630.SGD","LU1868836757.USD","LU2746668461.USD","LU1988902786.USD","IE00B775H168.HKD","BK4585","BK4588","LU0225283273.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","LU1267930730.SGD","LU0203201768.USD","IE0004445239.USD","LU0158827781.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU2756315664.SGD","LU0234572021.USD","LU2168564065.EUR","LU2237438978.USD","LU0456855351.SGD","LU1093756325.SGD","IE00B4JS1V06.HKD","LU0203202063.USD","LU2237443465.HKD","BK4533","LU0786609619.USD","LU1720051017.SGD","LU1868836914.USD","LU1551013425.SGD","BK4534","LU2236285917.USD","LU2756315318.SGD","LU2087625088.SGD","SGXZ99366536.SGD","LU0787776722.HKD","LU2063271972.USD","LU0079474960.USD","SG9999017495.SGD","LU1093756168.USD","LU1145028129.USD","LU2108987350.USD","LU2491049909.HKD","LU1712237335.SGD","LU0943347566.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","SG9999001176.SGD","LU0097036916.USD","LU2089283258.USD","SG9999014906.USD","LU1814569148.SGD","LU1989771016.USD","LU2028103732.USD","LU2106854487.HKD","LU2265009873.SGD","LU2456880835.USD","LU2750360997.AUD","LU2111349929.HKD","LU2089284900.SGD","BK4007","LU0471298694.HKD","LU0316494557.USD","ELIS","LU0417517546.SGD","LU0964807845.USD","LU2168564495.EUR","LU2237443895.HKD","LU2552382132.HKD","IE00BK4W5L77.USD","IE0009355771.USD","LU0158827948.USD","LU2023250330.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2621475204","title":"Eli Lilly CEO David Ricks' pay rises 26% for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2621475204","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621475204?lang=en_us&edition=fundamental","pubTime":"2026-03-21 06:09","pubTimestamp":1774044597,"startTime":"0","endTime":"0","summary":"Eli Lilly CEO David Ricks' pay rises 26% for 2025  March 20 (Reuters) - Eli Lilly LLY.N paid its chief executive David Ricks $36.7 million in 2025, up roughly 25.7% from the previous year, a regulator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4N4081V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU2417539215.USD","LU2211815571.USD","IE0009355771.USD","ELIL","ELIS","LU1989771016.USD","LU0203202063.USD","LU0114720955.EUR","SG9999014898.SGD","IE00BN29S564.USD","LU2750360641.GBP","LU2746668461.USD","LLYZ","LU1061106388.HKD","LU1917777945.USD","LU2237443895.HKD","LU1323610961.USD","LU1366192091.USD","LU0289739699.SGD","LU0097036916.USD","SG9999013999.USD","LU2108987350.USD","LU0106261372.USD","IE00BWXC8680.SGD","IE00BJJMRX11.SGD","BK4585","LU0471298777.SGD","LU1069344957.HKD","IE00BKPKM429.USD","LU0432979614.USD","LU2237443549.SGD","LLYX","LU2265009873.SGD","LU2023250504.SGD","LU0820562030.AUD","LU2324357040.USD","LU1057294990.SGD","BK4599","LLY","LU2360106947.USD","BK4588","IE00B2B36J28.USD","LU1868837136.USD","SGXZ99366536.SGD","IE00B4JS1V06.HKD","IE0004445015.USD","IE00BJJMRZ35.SGD","LU2106854487.HKD","LLII"],"gpt_icon":1},{"id":"2621517217","title":"Eli Lilly & Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2621517217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621517217?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:32","pubTimestamp":1774038720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  slid 1.18% to $906.70 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.51% to 6,506.48 and Dow Jones Industrial Average  falling 0.96% to 45,577.47.This was the stock's fourth consecutive day of losses.Eli Lilly & Co. closed 20.04% short of its 52-week high of $1,133.95, which the company reached on January 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  fell 0.94% to $235.37, Pfizer Inc.  fell 1.61% to $26.97, and AbbVie Inc.  fell 0.56% to $205.07.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","SG9999002224.SGD","IE00BJJMRY28.SGD","LU1989772923.USD","IE0005OL40V9.USD","LU1712237335.SGD","LU0310800379.SGD","BK4588","IE00BVYPNW00.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU1629891620.HKD","LU0310799852.SGD","LU0323591593.USD","BK4534","LU0689626769.HKD","LU2111349929.HKD","LU2471134952.CNY","LU0006306889.USD","LU2552382132.HKD","LU0985481810.HKD","GB00BDT5M118.USD","IE00BLSP4452.SGD","IE00B1BXHZ80.USD","LU1868837136.USD","LU0106261372.USD","LU0889566641.SGD","LU0545039389.USD","LU0158827948.USD","LU0098860793.USD","IE00BDGV0183.EUR","LU1267930573.SGD","LU0738911758.USD","LU0820562030.AUD","LU0203201768.USD","LU1280957306.USD","LU2236285917.USD","LU1023059063.AUD","BK4516","LU0345769631.USD","LU2129689514.USD","LU0097036916.USD","BK4139","SG9999015945.SGD","LU1221951129.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","IE00B1XK9C88.USD","IE00B4R5TH58.HKD","LU1868836914.USD","LU1778281490.HKD","LU0965508806.USD","LU1064131342.USD","IE00BJJMRX11.SGD","LU0385154629.USD","LU2430703178.SGD","LU0965509010.AUD","LU1430594728.SGD","LU2461242641.AUD","LU2491050071.SGD","SG9999011175.SGD","LU1934455863.HKD","LU1585245621.USD","IE00BJT1NW94.SGD","LU1496350502.SGD","IE0002141913.USD","LU2108987350.USD","LU0640476718.USD","LU0321505439.SGD","LU1988902786.USD","LU1917777945.USD","BK4592","LU2361045086.USD","LU0316494557.USD","IE00B4JS1V06.HKD","IE00B3PB1722.GBP","LU0795875086.SGD","LU2087625088.SGD","LU0417517546.SGD","LU1868837300.USD","LU0069063385.USD","BK4504","LU1267930813.SGD","LU2089984988.USD","LU2168564149.EUR","IE00BGHQF631.EUR","IE00BJLML261.HKD","BK4599","IE00B775H168.HKD","LU2237443895.HKD","LU1267930490.SGD","LU0889565916.HKD","LU1366192091.USD","LU1221951046.USD","LU2023250504.SGD","IE000M9KFDE8.USD","LU0289961442.SGD","LU2023250330.USD","IE0001KFT4U8.USD","LU0234572021.USD","BK4566","IE00BFSS8Q28.SGD","LU0787776722.HKD","LU1037948541.HKD","LU0708995401.HKD","LU0861579265.USD","SG9999001440.SGD","LU2360106947.USD","LU2462157665.USD","LU2471134796.USD","LU0912757837.SGD","IE00BK4W5L77.USD","LU1674673691.USD","LU0128525929.USD","LU0320765059.SGD","LU1069344957.HKD","LU1732799900.SGD","LU2211815571.USD","SGXZ51526630.SGD","LU2491050154.USD","LU1074936037.SGD","LU0029864427.USD","LU1061106388.HKD","ELIL","LU0203347892.USD","LU2106854487.HKD","IE00BWXC8680.SGD","LU1066051811.HKD","SG9999001176.SGD","LU1983299246.USD","LU1003077747.HKD","LU0170899867.USD","LU2213496289.HKD","LU0456855351.SGD","LU0466842654.USD","LU1066051225.USD","LU0949170772.SGD","LU2129689431.USD","IE00BFSS7M15.SGD","LU0109391861.USD","LU0198837287.USD","LU2264538146.SGD","LU0256863811.USD","LU0795875169.SGD","LU0823434740.USD","SGXZ31699556.SGD","LU1718418525.SGD","LU2896262040.SGD","BK4007","IE0009355771.USD","SG9999018857.SGD","BK4585","LU1551013342.USD","LU0683600562.USD","LU1674673428.USD","LU1196500208.SGD","LU1057294990.SGD","LU2756315664.SGD","LU2063271972.USD","LU1032466523.USD","LU0432979614.USD","LU2168563687.JPY","LU1506573853.SGD","LU1496350171.SGD","LU0238689110.USD","LU1814569148.SGD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU1066051498.USD","SG9999002232.USD","LU0225284248.USD","LU2471134523.USD","LU0210536198.USD","LU0306806265.USD","LU2746668974.SGD","SG9999015952.SGD","LU2324357040.USD","LU1623119135.USD","LU2552382058.USD","LU0321505868.SGD","LU2237443622.USD","LU0203345920.USD","LU1720051108.HKD","LU1035775433.USD","LU1974910355.USD","LU1894683348.USD","LU2456880835.USD","SG9999018865.SGD","LU0079474960.USD","IE0002270589.USD","LU2491049909.HKD","LU0094547139.USD","LU0792757196.USD","LU2750360641.GBP","LU2347655156.SGD","LU2168564222.USD","LU0672654240.SGD","SG9999003800.SGD","LU0266013472.USD","LU0868494617.USD","LU1145028129.USD","SG9999014898.SGD","BK4533","IE00BSNM7G36.USD","LU0306807586.USD","LU1551013425.SGD","LU2361044949.HKD","LU2471134879.HKD","LU0122379950.USD","LU0345769128.USD","LU1883839398.USD","LU2430703251.USD","LU1839511570.USD","LU2505996681.GBP","LU0965509101.SGD","SG9999001176.USD","BK4532","LU0061475181.USD","LU2756315318.SGD","LU2271345857.HKD","LU2750360997.AUD","LU1929549753.HKD","LU0345770308.USD","LU2133065610.SGD","LU0882574055.USD","IE00B2B36J28.USD","LU0689472784.USD","IE00BN29S564.USD","LU0158827781.USD","LU0354030511.USD","LU0823434583.USD","LU2087621335.USD","LU2746668461.USD","LU2237443978.SGD","LU0943347566.SGD","LU0320765646.SGD","LU0225771236.USD","LLYZ","LU1066053197.SGD","LU0472753341.HKD","LU0661504455.SGD","BK4550","LU0320765992.SGD","SGXZ81514606.USD","BK4568","LU0708994859.HKD","IE0004445015.USD","LU2237438978.USD","LLII","LU0820561818.USD","LU0109394709.USD","IE00BJJMRZ35.SGD","SG9999014914.USD","IE00B19Z3581.USD","LU0882574139.USD","LU1261432733.SGD","BK4581","SGXZ57979304.SGD","LU1037948897.HKD","LU1868836757.USD","LU0234570918.USD","IE00BKPKM429.USD","SG9999014880.SGD","LU1244550221.USD","LU2237443382.USD","LU0964807845.USD","LU1291159041.SGD","LU0211328371.USD","LU1323610961.USD","LU2023251221.USD","LU0553294199.USD","IE0034235303.USD","LU1059921491.USD","LU0471298777.SGD","LU2168564065.EUR","LU0823416689.USD","LU0511384066.AUD","LU0353189763.USD","SG9999015978.USD","LU1548497426.USD","BK4559","LU2357305700.SGD","LU1127390331.HKD","IE00BKVL7J92.USD","LU1032955483.USD","LU2505996509.AUD","SGXZ99366536.SGD","ELIS","LU2361044865.SGD","IE00B3T34201.USD","LU1868836591.USD","LU2552382215.SGD","LU1934455194.USD","LU1093756325.SGD","LU0203202063.USD","LU0225283273.USD","LU1914381329.SGD","LU2028103732.USD","LU0256863902.USD","IE00BBT3K403.USD","LU0353189680.USD","LU0057025933.USD","LU0289739343.SGD","IE00BKDWB100.SGD","LU0211327993.USD","LU2089284900.SGD","LU0354030438.USD","LU2602419157.SGD","LLY","LU1935042991.SGD","LU1162221912.USD","LU2129689605.HKD","SG9999013999.USD","SG9999015986.USD","IE00BN8TJ469.HKD","LLYX","IE00BLSP4239.USD","LU0070217475.USD","LU2168564495.EUR","LU0289739699.SGD","LU0985320562.USD","IE00BVYPNV92.GBP","LU1720051017.SGD","IE00BK4W5M84.HKD","LU1804176565.USD","LU2417539215.USD","LU1989771016.USD","LU2237443465.HKD","SG9999014906.USD","IE00B7KXQ091.USD","LU1244550577.SGD","LU1093756168.USD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1267930730.SGD","LU2265009873.SGD","IE0004445239.USD","LU0124676726.USD","LU1989772840.SGD","LU1934455277.USD","LU2112291526.USD","LU2592432038.USD","LU2468319806.SGD","LU0058720904.USD","LU2430703095.HKD","LU0345770993.USD","LU0786609619.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU1244550494.USD","LU0096364046.USD","LU0114720955.EUR","LU0471298694.HKD","LU1232071149.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2621575119","title":"Eli Lilly Says CEO David a. Ricks's 2025 Total Compensation Was $36.7 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2621575119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621575119?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:21","pubTimestamp":1774038079,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nFWN4080J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462157665.USD","LU0672654240.SGD","LU1023059063.AUD","LU1814569148.SGD","SG9999014906.USD","LU0432979614.USD","GB00BDT5M118.USD","SG9999014914.USD","LU0058720904.USD","LU0114720955.EUR","LU0158827781.USD","SG9999014898.SGD","IE00BKDWB100.SGD","SGXZ99366536.SGD","LU0786609619.USD","LU2750360997.AUD","LU2552382058.USD","LU2111349929.HKD","LU0203202063.USD","LU1127390331.HKD","LU2213496289.HKD","SGXZ51526630.SGD","LU1057294990.SGD","IE00BJLML261.HKD","LU0353189680.USD","LU2265009873.SGD","LU0320765059.SGD","LU0094547139.USD","LU0708995401.HKD","LU0354030438.USD","LU2361044865.SGD","SG9999015952.SGD","LU0964807845.USD","LU2491050071.SGD","IE00BJJMRY28.SGD","LU0097036916.USD","LU2360106947.USD","LU0417517546.SGD","LU1623119135.USD","LU2357305700.SGD","LU0689472784.USD","LU1280957306.USD","SG9999015986.USD","LU2023250330.USD","LU0823434583.USD","LU0943347566.SGD","LU1069344957.HKD","LU2471134952.CNY","LU2237443465.HKD","IE00BKPKM429.USD","LU2063271972.USD","LU2471134523.USD","SG9999018865.SGD","IE00BJT1NW94.SGD","IE0009355771.USD","LLYX","LU2236285917.USD","LU2023251221.USD","LU0882574055.USD","LU0210536198.USD","LU2756315318.SGD","LU2168564065.EUR","LU1232071149.USD","BK4599","LU2089283258.USD","SG9999001176.USD","LU2417539215.USD","LU0471298694.HKD","IE0001KFT4U8.USD","LU2491049909.HKD","IE00B4JS1V06.HKD","LU0466842654.USD","LU2087625088.SGD","LU0471298777.SGD","LU0109394709.USD","LU0122379950.USD","LU0683600562.USD","LU0320765992.SGD","LU1712237335.SGD","LU2468319806.SGD","LU1988902786.USD","LU1064131342.USD","LU0006306889.USD","LU0889565916.HKD","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","LU2471134879.HKD","LU2456880835.USD","LU0316494557.USD","LU0882574139.USD","IE0004445239.USD","LU1868836914.USD","LU2471134796.USD","ELIS","IE00BK4W5L77.USD","BK4516","LU0256863902.USD","LU1629891620.HKD","BK4581","IE00BK4W5M84.HKD","LU1868837136.USD","LU0823434740.USD","LU0266013472.USD","LU0640476718.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU2168564149.EUR","LU2237443895.HKD","IE00BFSS8Q28.SGD","LU2089284900.SGD","LU0109391861.USD","LU1974910355.USD","IE00B775H168.HKD","LU2028103732.USD","LU0203201768.USD","LU0289739699.SGD","LU2264538146.SGD","LU0385154629.USD","LU0820562030.AUD","LU2168564495.EUR","LU0456855351.SGD","LU1035775433.USD","LU2271345857.HKD","IE00BN29S564.USD","LLYZ","IE0004445015.USD","SGXZ57979304.SGD","LU1983299246.USD","LU1989771016.USD","LU1145028129.USD","IE00BFTCPJ56.SGD","LU2491050154.USD","IE00B2B36J28.USD","LU2237443622.USD","LU0238689110.USD","LU2746668461.USD","IE0005OL40V9.USD","LU1720051108.HKD","LU2108987350.USD","LU2552382132.HKD","LU0234572021.USD","LU1267930730.SGD","LU2602419157.SGD","LU1366192091.USD","LU2756315664.SGD","SG9999015945.SGD","BK4588","IE00BJJMRX11.SGD","LU0823416689.USD","LU2746668974.SGD","LU1551013342.USD","LU2361045086.USD","LU2089984988.USD","LU0787776722.HKD","LU0820561909.HKD","LU2896262040.SGD","LU2112291526.USD","LU2168564222.USD","SG9999015978.USD","LU0061475181.USD","LU2023250504.SGD","BK4585","SG9999014880.SGD","BK4533","LU1868836757.USD","SG9999001176.SGD","LU2237443382.USD","LU2211815571.USD","LU1868837300.USD","LU1323610961.USD","BK4534","LU2324357040.USD","IE0002141913.USD","LU0198837287.USD","LU0106261372.USD","IE00B4R5TH58.HKD","LU1868836591.USD","LU1804176565.USD","LU1551013425.SGD","LU0225283273.USD","LU0353189763.USD","LLY","BK4007","IE00BJJMRZ35.SGD","SG9999017495.SGD","IE00BWXC8680.SGD","ELIL","LU1548497426.USD","LU1720051017.SGD","LU1291159041.SGD","LU0820561818.USD","LU2168563687.JPY","LU1061106388.HKD","LU0079474960.USD","LU2750360641.GBP","LU0096364046.USD","IE00B7KXQ091.USD","LU2552382215.SGD","LU0323591593.USD","SG9999013999.USD","SGXZ81514606.USD","LU1917777945.USD","LU0354030511.USD","LU1093756325.SGD","LU0256863811.USD","LU0158827948.USD","LU2106854487.HKD","LLII","SG9999018857.SGD","LU2237438978.USD","LU2237443549.SGD","SGXZ31699556.SGD","LU2461242641.AUD","LU1093756168.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.016365},{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.013978},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.017347},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.015275},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}