US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

734.57

-16.8800-2.25%

Post-market: 736.952.38+0.32%19:59 EDT

Volume:4.07M

Turnover:3.04B

Market Cap:696.18B

PE:62.73

High:762.01

Open:752.01

Low:733.00

Close:751.45

Loading ...

Overview Company News Filings

President Trump Just Announced Terrible News for Eli Lilly Investors

Eli Lilly’s Stock Dips Amid Earnings Outlook Cut

Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com

Eli Lily (LLY) to Invest $250 Million in Purdue University for AI Drug Discoveries

Argus Adjusts Price Target on Eli Lilly to $950 From $1,000

MT Newswires Live

Eli Lilly to Invest $250 Million in Collaboration With Purdue University

MT Newswires Live

Eli Lilly & Co: Promising Pipeline Developments in GLP-1 and Obesity Treatments Support Buy Rating

BRIEF-Eli Lilly Expands Purdue University Collaboration With Up To $250 Million Investment Over Next 8 Years

Eli Lilly: Expands Purdue University Collaboration With up to $250 Mln Investment Over Next 8 Years

THOMSON REUTERS

Eli Lilly: Earlier Agreement With Purdue University to Extend With 4 New Projects Added Through 2032

THOMSON REUTERS

BRIEF-Eli Lilly - Proposal To Amend Articles To Eliminate Classified Board Structure Did Not Receive Required Vote Of 80% Of Outstanding Shares At AGM

Eli Lilly - Proposal to Amend Articles to Eliminate Classified Board Structure Did Not Receive Required Vote of 80% of Outstanding Shares at AGM

THOMSON REUTERS

Eli Lilly & Co. Stock Underperforms Thursday When Compared To Competitors

Eli Lilly Dips Amid Volume Surge, Stock Last Down 3.1%

THOMSON REUTERS

Eli Lilly Stock (LLY) Falls on Reports Trump Will Sign Executive Order to Lower Drug Prices

Haya Therapeutics: Raises $65 Mln in Series a Funding

THOMSON REUTERS

Haya Therapeutics: Funding Round Led by Sofinnova Partners & Earlybird Venture Capital, Participation From Eli Lilly & Company, Athos & Others

THOMSON REUTERS

BRIEF-Eli Lilly Announces Transitions In Executive Leadership

Eli Lilly and Co - Patrik Jonsson Appointed Evp and President, Lilly International

THOMSON REUTERS

Lilly Announces Transitions in Executive Leadership

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":734.57,"timestamp":1746820800000,"preClose":751.45,"halted":0,"volume":4072561,"hourTrading":{"tag":"盘后","latestPrice":736.95,"preClose":734.57,"latestTime":"19:59 EDT","volume":249930,"amount":183627165.7317,"timestamp":1746835197745},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"Market Closed","change":-16.88,"latestTime":"05-09 16:00:00 EDT","open":752.01,"high":762.01,"low":733,"amount":3038938339.19996,"amplitude":0.038605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":751.45,"dividendRate":0.007351,"preHourTrading":{"tag":"盘前","latestPrice":754.71,"preClose":751.45,"latestTime":"09:29 EDT","volume":209361,"amount":157393831.302,"timestamp":1746797365813},"postHourTrading":{"tag":"盘后","latestPrice":736.95,"preClose":734.57,"latestTime":"19:59 EDT","volume":249930,"amount":183627165.7317,"timestamp":1746835197745},"volumeRatio":0.8174159016195559,"impliedVol":0.4039,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.8174159016195559,"shares":947735651,"dividePrice":5.4,"high":762.01,"amplitude":0.038605,"preClose":751.45,"low":733,"week52Low":677.0912,"pbRate":"44.16","psRate":"14.21","week52High":972.53,"institutionHeld":0.8029,"latestPrice":734.57,"eps":11.71,"divideRate":0.007351,"volume":4072561,"delay":0,"ttmEps":11.71,"open":752.01,"prevYearClose":772,"prevWeekClose":823.62,"prevMonthClose":898.95,"prevQuarterClose":825.91,"fiveDayClose":823.62,"twentyDayClose":720.91,"sixtyDayClose":872.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534861582","title":"President Trump Just Announced Terrible News for Eli Lilly Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534861582","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534861582?lang=en_us&edition=fundamental","pubTime":"2025-05-11 19:23","pubTimestamp":1746962580,"startTime":"0","endTime":"0","summary":"President Donald Trump vowed to impose tariffs on pharmaceuticals within two weeks.Eli Lilly, a leader in the industry, could be harmed by the move, but it is already preparing for it.The company's results, underlying business, and long-term prospects remain incredibly attractive.President Donald Trump's second term in office has been challenging for investors, at least so far. Trump imposed sweeping tariffs on imports from most countries worldwide. For now, several industries have escaped these trade policies, including pharmaceuticals. However, recent developments suggest that it won't last much longer. That could be bad news for leaders in this sector, including Eli Lilly , the largest pharmaceutical company in the world by market cap. Should investors give up on the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/president-trump-just-announced-terrible-news-for-e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2750360997.AUD","LU2357305700.SGD","LU0354030511.USD","LU2471134796.USD","LU2237443895.HKD","ISBC","SG9999018865.SGD","LU2237443382.USD","LU0061475181.USD","LU0320765059.SGD","LU1366192091.USD","LU2324357040.USD","LU2746668461.USD","LU1280957306.USD","BK4585","LU1064131342.USD","LU2602419157.SGD","LU0689472784.USD","LU0385154629.USD","LU0882574139.USD","LU2491049909.HKD","LU1267930730.SGD","LU2468319806.SGD","LU0114720955.EUR","SGXZ81514606.USD","BK4211","SG9999015986.USD","LLY","BK4533","IE0004445239.USD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU2063271972.USD","IE00B4R5TH58.HKD","LU2237443465.HKD","LU2491050071.SGD","LU0097036916.USD","LU2361044949.HKD","LU2491050154.USD","SG9999014898.SGD","SG9999015978.USD","LU1623119135.USD","LU2211815571.USD","LU1868837136.USD","SG9999014906.USD","LU1720051017.SGD","SGXZ99366536.SGD","LU2264538146.SGD","LU2237443549.SGD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2534238084","title":"Eli Lilly’s Stock Dips Amid Earnings Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238084?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:01","pubTimestamp":1746885684,"startTime":"0","endTime":"0","summary":"Eli Lilly & Co ( ($LLY) ) has fallen by -10.58%. Read on to learn why. Eli Lilly & Co has experienced a significant stock price drop of 10.58% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/eli-lillys-stock-dips-amid-earnings-outlook-cut?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/eli-lillys-stock-dips-amid-earnings-outlook-cut?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2534946344","title":"Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534946344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534946344?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:51","pubTimestamp":1746823860,"startTime":"0","endTime":"0","summary":"The biggest threat to pharmaceutical companies may not be tariffs after all. Potential lower prices risk not only bringing down revenue from medicines already on the market, but also hurting the long-term innovation that is crucial for the industry.The pharmaceutical sector is facing a trifecta of threats from Washington, Leerink Partners analyst David Risinger told Barron's on Friday. \" Threats from tariffs, threats to drug pricing in the United States...[and] threats to the speed of drugs getting to patients in the country.\". While they are all of serious concern to the industry, one stands out. President Donald Trump says news related to drug pricing is coming. \"We're going to have a big announcement next week on some of this,\" he said this week. \"We're being ripped off, as you know, very badly.\". It's easy to see that regulating drug prices downward would cause an immediate dent in profitability. Critics of the drug industry counter that the high cost of pharmaceuticals means many ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BJT1NW94.SGD","LU0079474960.USD","LU1548497426.USD","LU1244550494.USD","IE00BFXG1179.USD","SG9999001440.SGD","LU0471298694.HKD","IE0009355771.USD","SG9999001176.SGD","LU2471134952.CNY","LU2552382132.HKD","LU1732800096.USD","LU1868836914.USD","LU1023059063.AUD","LU1814569148.SGD","LU1066051225.USD","IE00BJLML261.HKD","LU1066053197.SGD","IE0002141913.USD","SG9999014906.USD","LU1974910355.USD","NVS","SNY","SG9999015945.SGD","LU2491049909.HKD","LU0203201768.USD","LU1868837136.USD","JNJ","IE00B4R5TH58.HKD","LU2129689514.USD","LU1894683264.USD","BK4516","LU1585245621.USD","SGXZ51526630.SGD","LU1868837300.USD","LU2592432038.USD","LU0820561909.HKD","LU0345770993.USD","LU2237443465.HKD","LU2237443549.SGD","LU1232071149.USD","LU2112291526.USD","LLY","LU2361044949.HKD","LU2106854487.HKD","LU0323591593.USD","LU0820561818.USD","LU2468319806.SGD"],"gpt_icon":1},{"id":"2534379624","title":"Eli Lily (LLY) to Invest $250 Million in Purdue University for AI Drug Discoveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2534379624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534379624?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:53","pubTimestamp":1746805990,"startTime":"0","endTime":"0","summary":"The pharma giant first invested in the university in 2017.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lily-lly-to-invest-250-million-in-purdue-university-for-ai-drug-discoveries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lily-lly-to-invest-250-million-in-purdue-university-for-ai-drug-discoveries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989771016.USD","IE00B4R5TH58.HKD","LU0096364046.USD","SGXZ31699556.SGD","LU0385154629.USD","LU1366192091.USD","BK4599","LU1868836757.USD","LU2491050154.USD","LU1917777945.USD","IE00B2B36J28.USD","LU0820561818.USD","LU0097036916.USD","LU1974910355.USD","LU2112291526.USD","LU2552382058.USD","SG9999014898.SGD","LU0320765059.SGD","LU2023250504.SGD","LU2237443549.SGD","LU1868837300.USD","LU2265009873.SGD","LU2471134879.HKD","SG9999015986.USD","LU0006306889.USD","LU2237443895.HKD","LU0823416689.USD","IE0002141913.USD","SG9999001176.SGD","SG9999014914.USD","LU2750360641.GBP","BK4534","LU1551013425.SGD","LU0417517546.SGD","LLY","LU1551013342.USD","LU1069344957.HKD","LU2357305700.SGD","BK4585","LU2237438978.USD","LU1291159041.SGD","LU0354030511.USD","LU1983299246.USD","IE0004445239.USD","LU0203201768.USD","IE00BJLML261.HKD","LU0198837287.USD","SG9999015978.USD","LU0256863902.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2534802094","title":"Argus Adjusts Price Target on Eli Lilly to $950 From $1,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2534802094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534802094?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798566,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) has an average rating of overweight and mean price target of $994.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":0},{"id":"2534486479","title":"Eli Lilly to Invest $250 Million in Collaboration With Purdue University","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486479","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486479?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:23","pubTimestamp":1746793398,"startTime":"0","endTime":"0","summary":"Eli Lilly  and Purdue University said Friday that the pharmaceuticals company plans to invest $250 million over eight years in a collaboration aimed primarily at finding and speeding delivery of new medicines..The investment is an expansion to 2032 of an earlier agreement set to expire in 2027, the organizations said.As part of the agreement, Purdue will offer space available for Lilly researchers in several Indiana facilities, the organizations said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ51526630.SGD","IE00BJT1NW94.SGD","LLY","SG9999015945.SGD","LU1023059063.AUD","LU0385154629.USD","LU2361044865.SGD","LU0061475181.USD","LU1814569148.SGD","BK4585","LU2552382132.HKD","LU0786609619.USD","SG9999014880.SGD","BK4588","LU2471134523.USD","LU2491050154.USD","LU0203201768.USD","LU1093756168.USD","LU2237443978.SGD","LU2264538146.SGD","LU1366192091.USD","LU1267930730.SGD","LU2602419157.SGD","LU0114720955.EUR","LU1035775433.USD","LU2211815571.USD","SG9999018857.SGD","LU1551013342.USD","LU0289739699.SGD","IE00B2B36J28.USD","LU0456855351.SGD","LU0323591593.USD","LU2023250504.SGD","LU2237443382.USD","LU2237443465.HKD","SG9999014898.SGD","IE00BK4W5M84.HKD","BK4007","LU0097036916.USD","LU0689472784.USD","SG9999017495.SGD","LU2357305700.SGD","LU2361044949.HKD","LU0471298777.SGD","LU0820561909.HKD","LU2750360641.GBP","LU0256863902.USD","LU0466842654.USD","LU1804176565.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2534860564","title":"Eli Lilly & Co: Promising Pipeline Developments in GLP-1 and Obesity Treatments Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534860564","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534860564?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:16","pubTimestamp":1746792972,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Anderson from Bank of America Securities maintained a Buy rating on Eli Lilly & Co (LLY – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/eli-lilly-co-promising-pipeline-developments-in-glp-1-and-obesity-treatments-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/eli-lilly-co-promising-pipeline-developments-in-glp-1-and-obesity-treatments-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLP","LLY"],"gpt_icon":0},{"id":"2534485235","title":"BRIEF-Eli Lilly Expands Purdue University Collaboration With Up To $250 Million Investment Over Next 8 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485235","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485235?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792002,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Expands Purdue University Collaboration With Up To $250 Million Investment Over Next 8 YearsMay 9  - Eli Lilly and Co LLY.N:ELI LILLY: EXPANDS PURDUE UNIVERSITY COLLABORATION WITH UP TO $250 MILLION INVESTMENT OVER NEXT 8 YEARSELI LILLY: EARLIER AGREEMENT WITH PURDUE UNIVERSITY TO EXTEND WITH 4 NEW PROJECTS ADDED THROUGH 2032Further company coverage: LLY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3MD0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1712237335.SGD","LU1804176565.USD","LU2361044949.HKD","LU2750360641.GBP","LU2237443622.USD","LU2357305700.SGD","LU2468319806.SGD","LU0786609619.USD","LU1989771016.USD","LU0061475181.USD","LU0122379950.USD","SG9999015978.USD","GB00BDT5M118.USD","LU2471134952.CNY","IE0004445239.USD","IE00BK4W5L77.USD","SG9999001176.SGD","LU1093756168.USD","LU1988902786.USD","LU0456855351.SGD","SG9999014914.USD","LU0823416689.USD","SG9999014898.SGD","LU2471134796.USD","LU0097036916.USD","LU2750360997.AUD","SG9999014880.SGD","SGXZ31699556.SGD","LU0354030438.USD","LU1551013342.USD","LU0079474960.USD","LU2491050071.SGD","LU1868836757.USD","LU2471134879.HKD","LU1720051108.HKD","LU1868836591.USD","LU2211815571.USD","SGXZ99366536.SGD","LLY","LU1548497426.USD","LU1069344957.HKD","LU0471298694.HKD","LU1035775433.USD","LU2089984988.USD","LU1093756325.SGD","BK4516","LU2361044865.SGD","LU0106261372.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2534848559","title":"Eli Lilly: Expands Purdue University Collaboration With up to $250 Mln Investment Over Next 8 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848559","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848559?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3MD0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU1974910355.USD","SG9999014906.USD","LU2746668461.USD","LU0823416689.USD","SGXZ81514606.USD","SG9999014880.SGD","LU2211815571.USD","SG9999018857.SGD","LU2106854487.HKD","LU0354030511.USD","SGXZ51526630.SGD","LU0786609619.USD","LU0058720904.USD","LU2324357040.USD","LLY","LU2237438978.USD","LU1868836914.USD","SG9999018865.SGD","LU2237443465.HKD","LU2264538146.SGD","IE0004445239.USD","LU0238689110.USD","LU0417517546.SGD","LU1035775433.USD","SG9999013999.USD","LU0820561909.HKD","LU1712237335.SGD","LU0456855351.SGD","LU0354030438.USD","SG9999015978.USD","LU2552382215.SGD","IE00BK4W5M84.HKD","LU1988902786.USD","IE00BJT1NW94.SGD","LU1868837300.USD","SG9999015945.SGD","LU2089984988.USD","LU0079474960.USD","LU0320765059.SGD","LU1093756168.USD","LU1267930730.SGD","LU0882574139.USD","SG9999001176.SGD","LU0385154629.USD","LU1093756325.SGD","LU1232071149.USD","BK4581","LU1061106388.HKD","LU0106261372.USD"],"gpt_icon":0},{"id":"2534485558","title":"Eli Lilly: Earlier Agreement With Purdue University to Extend With 4 New Projects Added Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485558","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485558?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3MD0KL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0079474960.USD","LU2237443465.HKD","LU1868837300.USD","LU2552382215.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0456855351.SGD","LLY","LU1035775433.USD","LU1093756325.SGD","LU2106854487.HKD","SG9999015945.SGD","LU2089984988.USD","SG9999014880.SGD","LU1267930730.SGD","IE0004445239.USD","LU1061106388.HKD","SG9999018865.SGD","LU0354030438.USD","LU1720051017.SGD","SG9999001176.SGD","LU1093756168.USD","SG9999018857.SGD","LU1712237335.SGD","LU0238689110.USD","IE00BJT1NW94.SGD","LU0058720904.USD","LU0106261372.USD","LU2237438978.USD","LU2324357040.USD","LU0786609619.USD","LU2746668461.USD","LU1232071149.USD","LU0385154629.USD","LU1974910355.USD","BK4581","LU0820561909.HKD","SG9999013999.USD","LU1868836914.USD","LU0320765059.SGD","SG9999015978.USD","SG9999014906.USD","LU0354030511.USD","SGXZ81514606.USD","LU0882574139.USD","LU2264538146.SGD","LU2211815571.USD","SGXZ51526630.SGD","LU0823416689.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2534931321","title":"BRIEF-Eli Lilly - Proposal To Amend Articles To Eliminate Classified Board Structure Did Not Receive Required Vote Of 80% Of Outstanding Shares At AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534931321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534931321?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:20","pubTimestamp":1746742842,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly - Proposal To Amend Articles To Eliminate Classified Board Structure Did Not Receive Required Vote Of 80% Of Outstanding Shares At AGMEli Lilly and Co LLY.N:ELI LILLY - PROPOSAL TO AMEND ARTICLES TO ELIMINATE CLASSIFIED BOARD STRUCTURE DID NOT RECEIVE REQUIRED VOTE OF 80% OF OUTSTANDING SHARES AT AGMSource text: [ID:n0000059478-25-000138]Further company coverage: LLY.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1623119135.USD","SG9999014914.USD","LU1069344957.HKD","LU0689472784.USD","LU2264538146.SGD","LU2237443622.USD","IE00B1BXHZ80.USD","LU2237443382.USD","LU1917777945.USD","LU0289739699.SGD","LU1551013425.SGD","LU1551013342.USD","LLY","LU0820561909.HKD","LU2602419157.SGD","LU0058720904.USD","LU1023059063.AUD","LU1712237335.SGD","LU2063271972.USD","LU1291159041.SGD","LU1868836591.USD","BK4585","LU0122379950.USD","LU2023250504.SGD","LU1868837136.USD","LU1868836914.USD","SG9999017495.SGD","LU1064131342.USD","LU2237443978.SGD","LU0466842654.USD","SG9999018857.SGD","LU2237443549.SGD","LU1868836757.USD","LU0097036916.USD","LU0094547139.USD","LU1035775433.USD","LU2112291526.USD","LU0417517546.SGD","LU0079474960.USD","LU1061106388.HKD","LU2211815571.USD","LU1127390331.HKD","LU1232071149.USD","IE00BJT1NW94.SGD","IE0004445239.USD","LU1868837300.USD","LU1057294990.SGD","LU1093756325.SGD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2534164373","title":"Eli Lilly - Proposal to Amend Articles to Eliminate Classified Board Structure Did Not Receive Required Vote of 80% of Outstanding Shares at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164373?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0417517546.SGD","LU1868836914.USD","LU0456855351.SGD","SG9999013999.USD","LU0708995401.HKD","LU0203202063.USD","LU2602419157.SGD","LU0203201768.USD","LU0097036916.USD","SGXZ57979304.SGD","LU1983299246.USD","LU2237443978.SGD","IE00BJLML261.HKD","LU1712237335.SGD","LU2471134879.HKD","SG9999018857.SGD","LU0823416689.USD","IE0002141913.USD","LU0256863811.USD","LU1023059063.AUD","LU1720051017.SGD","LU1974910355.USD","LU2491049909.HKD","LLY","LU2360106947.USD","LU1868837300.USD","LU0289739699.SGD","LU0006306889.USD","IE00B1BXHZ80.USD","BK4588","LU1064131342.USD","IE00B4R5TH58.HKD","LU1551013342.USD","SG9999001176.SGD","LU2552382132.HKD","LU0466842654.USD","BK4599","LU0061475181.USD","SG9999017495.SGD","SGXZ31699556.SGD","IE00BFTCPJ56.SGD","LU0943347566.SGD","LU0640476718.USD","LU2237443549.SGD","LU2237443895.HKD","LU2491050154.USD","LU1280957306.USD","LU2471134796.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2534716107","title":"Eli Lilly & Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716107?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:31","pubTimestamp":1746736260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  shed 3.25% to $751.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Eli Lilly & Co. closed 22.73% below its 52-week high of $972.53, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 1.04% to $155.66, Pfizer Inc.  rose 0.79% to $22.97, and AbbVie Inc.  fell 1.33% to $185.58.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2534697165","title":"Eli Lilly Dips Amid Volume Surge, Stock Last Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534697165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534697165?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:53","pubTimestamp":1746733999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361044949.HKD","SG9999014906.USD","IE00BK4W5L77.USD","LU1057294990.SGD","BK4516","LU2357305700.SGD","LU0456855351.SGD","LU1989771016.USD","LU0256863902.USD","LU1093756168.USD","LU1868836757.USD","LU1983299246.USD","LU0417517546.SGD","LU1064131342.USD","LU1623119135.USD","IE00B1BXHZ80.USD","LU2360106947.USD","SG9999018857.SGD","LU0708995401.HKD","LU2552382058.USD","LLY","LU0006306889.USD","BK4599","LU0820561909.HKD","LU1232071149.USD","LU2089984988.USD","LU2491050154.USD","IE00BJT1NW94.SGD","LU0689472784.USD","LU2361044865.SGD","LU0203201768.USD","LU0122379950.USD","BK4007","LU2471134952.CNY","SGXZ99366536.SGD","LU0079474960.USD","LU1267930730.SGD","LU1127390331.HKD","LU0640476718.USD","LU2264538146.SGD","LU2552382215.SGD","SGXZ51526630.SGD","LU0114720955.EUR","LU2237438978.USD","LU0109391861.USD","LU0203202063.USD","LU0354030438.USD","LU0106261372.USD","LU0198837287.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2534168119","title":"Eli Lilly Stock (LLY) Falls on Reports Trump Will Sign Executive Order to Lower Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168119","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168119?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:41","pubTimestamp":1746729664,"startTime":"0","endTime":"0","summary":"The company’s drugs sell for much less in foreign jurisdictions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-stock-lly-falls-on-reports-trump-will-sign-executive-order-to-lower-drug-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-stock-lly-falls-on-reports-trump-will-sign-executive-order-to-lower-drug-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203201768.USD","LU1868836914.USD","LU0466842654.USD","SG9999018865.SGD","LU2357305700.SGD","LU1868836757.USD","LU2106854487.HKD","LU0882574139.USD","LU2265009873.SGD","BK4516","LU1267930730.SGD","SGXZ99366536.SGD","SG9999015945.SGD","LU2112291526.USD","LU0106261372.USD","LU2471134796.USD","IE00BJLML261.HKD","BK4007","LU0708995401.HKD","LLY","LU2237443382.USD","IE0004445239.USD","GB00BDT5M118.USD","LU0238689110.USD","LU0672654240.SGD","SG9999001176.USD","LU0079474960.USD","LU0198837287.USD","LU0256863811.USD","BK4599","LU1548497426.USD","LU1917777945.USD","SGXZ51526630.SGD","LU0456855351.SGD","LU1868836591.USD","LU2237443549.SGD","SGXZ31699556.SGD","IE00BJJMRZ35.SGD","LU1868837136.USD","BK4534","SG9999014880.SGD","LU2552382058.USD","LU2360106947.USD","LU0097036916.USD","LU2491049909.HKD","SG9999001176.SGD","LU0354030511.USD","LU0820561818.USD","SG9999014914.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2533184906","title":"Haya Therapeutics: Raises $65 Mln in Series a Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184906?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG36S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203202063.USD","LU0289739699.SGD","LU1267930730.SGD","LU0672654240.SGD","LU1720051108.HKD","LU1127390331.HKD","LU1069344957.HKD","LU0109391861.USD","LU2265009873.SGD","LU2552382058.USD","SG9999014880.SGD","LU1917777945.USD","LU1093756168.USD","LU1291159041.SGD","LU0640476718.USD","LU2237438978.USD","LU2264538146.SGD","LU0061475181.USD","LU1366192091.USD","LU2746668461.USD","BK4588","LU0238689110.USD","SGXZ99366536.SGD","SG9999015945.SGD","LU1814569148.SGD","LU0094547139.USD","LLY","LU0320765059.SGD","LU0198837287.USD","LU1720051017.SGD","BK4516","LU1868836591.USD","LU2491050071.SGD","SG9999015978.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD","SG9999001176.SGD","SG9999014914.USD","LU1989771016.USD","LU2237443382.USD","LU2468319806.SGD","LU0354030511.USD","IE0004445239.USD","LU1623119135.USD","LU0097036916.USD","LU0882574139.USD","LU2471134523.USD","SG9999001176.USD","LU2491049909.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2533184141","title":"Haya Therapeutics: Funding Round Led by Sofinnova Partners & Earlybird Venture Capital, Participation From Eli Lilly & Company, Athos & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184141?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG36S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0097036916.USD","LU1868837136.USD","LU1868836591.USD","LU0079474960.USD","LU0471298694.HKD","LU2264538146.SGD","IE0004445239.USD","LU1868837300.USD","SG9999018857.SGD","LU1035775433.USD","LU0094547139.USD","LU1974910355.USD","LU2237443382.USD","LU1291159041.SGD","LU1551013425.SGD","LU0823416689.USD","LU1064131342.USD","LU0289739699.SGD","LU1551013342.USD","LU1127390331.HKD","SG9999017495.SGD","LU1023059063.AUD","LU1061106388.HKD","LU0466842654.USD","BK4585","LU0943347566.SGD","LU1232071149.USD","LU1093756325.SGD","LU2023250504.SGD","LU1917777945.USD","LU2112291526.USD","IE00B1BXHZ80.USD","LU1623119135.USD","LU1989771016.USD","LU2602419157.SGD","SGXZ57979304.SGD","LU0689472784.USD","LU0122379950.USD","LU2237443978.SGD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU2237443622.USD","LU0106261372.USD","SG9999014914.USD","LU0417517546.SGD","LLY","LU2237443549.SGD","LU1868836757.USD","LU1868836914.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2533001019","title":"BRIEF-Eli Lilly Announces Transitions In Executive Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533001019","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533001019?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:53","pubTimestamp":1746701589,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Announces Transitions In Executive LeadershipMay 8 (Reuters) - Eli Lilly and Co LLY.N:LILLY ANNOUNCES TRANSITIONS IN EXECUTIVE LEADERSHIPELI LILLY AND CO - ILYA YUFFA APPOINTED EVP AND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAKYXZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU0079474960.USD","LU1989771016.USD","LU2089984988.USD","SG9999001176.SGD","LU2471134952.CNY","LU2552382132.HKD","LU2471134523.USD","LU0672654240.SGD","LU0058720904.USD","LU0256863811.USD","SG9999014914.USD","SG9999014906.USD","LU1720051017.SGD","LU1974910355.USD","LU0354030511.USD","LU2491049909.HKD","LU0198837287.USD","LU0943347566.SGD","LU0238689110.USD","IE00BK4W5M84.HKD","LU0203201768.USD","LU1035775433.USD","LU1069344957.HKD","LU0640476718.USD","LU2461242641.AUD","LU1366192091.USD","BK4516","LU1804176565.USD","SGXZ51526630.SGD","IE00B2B36J28.USD","SG9999014898.SGD","LU0708995401.HKD","IE00BK4W5L77.USD","LU1551013342.USD","LU0289739699.SGD","LU1868836591.USD","LU2750360997.AUD","LU2552382058.USD","LU1868836757.USD","SG9999018857.SGD","LU2112291526.USD","GB00BDT5M118.USD","LLY","LU0097036916.USD","LU2357305700.SGD","LU2237443978.SGD","SGXZ99366536.SGD","LU0820561818.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2533907086","title":"Eli Lilly and Co - Patrik Jonsson Appointed Evp and President, Lilly International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907086?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAKYXZN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2063271972.USD","SG9999015952.SGD","BK4599","BK4534","LU2471134952.CNY","SGXZ51526630.SGD","LU2265009873.SGD","LU1064131342.USD","LU1057294990.SGD","LU2491049909.HKD","LU1366192091.USD","IE00BJLML261.HKD","LU2468319806.SGD","LU0079474960.USD","LU2552382132.HKD","IE00B2B36J28.USD","LU1267930730.SGD","LU2750360641.GBP","LU2237443549.SGD","SGXZ99366536.SGD","LU1035775433.USD","SG9999014914.USD","SG9999018865.SGD","LLY","SG9999018857.SGD","LU0354030511.USD","LU1983299246.USD","SG9999014898.SGD","LU1023059063.AUD","LU0471298694.HKD","LU0256863902.USD","LU1280957306.USD","LU1868837300.USD","LU0820561818.USD","LU1814569148.SGD","LU2552382058.USD","LU1720051108.HKD","LU1127390331.HKD","SG9999001176.SGD","LU0689472784.USD","LU2750360997.AUD","LU2106854487.HKD","LU2602419157.SGD","SGXZ57979304.SGD","LU0471298777.SGD","LU2361044949.HKD","LU1804176565.USD","LU2361044865.SGD","LU2471134523.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2533090723","title":"Lilly Announces Transitions in Executive Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090723?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAKYXZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096364046.USD","LU2471134952.CNY","LU1093756168.USD","SG9999018865.SGD","LU2237443465.HKD","LU2357305700.SGD","LU2361045086.USD","IE00BK4W5M84.HKD","SGXZ81514606.USD","LU0882574055.USD","LU2491050071.SGD","SG9999015978.USD","LU2471134523.USD","BK4516","LU1720051108.HKD","LU2361044949.HKD","LU1267930730.SGD","LU1983299246.USD","LU2471134796.USD","IE00BJLML261.HKD","BK4007","LU0266013472.USD","LU2746668461.USD","LLY","LU2468319806.SGD","LU1988902786.USD","LU2324357040.USD","LU0238689110.USD","IE00B2B36J28.USD","SG9999001176.USD","LU0114720955.EUR","LU0354030438.USD","LU2089984988.USD","LU2237443895.HKD","LU0456855351.SGD","LU2750360641.GBP","SG9999013999.USD","LU1804176565.USD","SGXZ31699556.SGD","LU0109391861.USD","LU0385154629.USD","IE0009355771.USD","LU2361044865.SGD","IE00BK4W5L77.USD","LU2360106947.USD","LU2491049909.HKD","SG9999001176.SGD","LU0354030511.USD","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-05-09","current":60.740065,"percent":0.608163,"low":21.223959,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"high":139.115155,"avg":61.216679,"sd":32.666319,"marketCap":674603454943},"quantilePoints":[{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943}],"updateTime":1746962527352}}}