US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

839.96

+105.0614.30%

Pre-market: 838.15-1.8100-0.22%07:00 EDT

Volume:10.85M

Turnover:9.15B

Market Cap:796.27B

PE:71.73

High:858.00

Open:840.80

Low:821.84

Close:734.90

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More

Analysts Offer Insights on Healthcare Companies: UnitedHealth (UNH), Eli Lilly & Co (LLY) and Agilon Health (AGL)

Stock Market Weekly Wrap: Eli Lilly Soars, UnitedHealth Crashes, Financials Lead Sector Gains

Weekly Winners | Eli Lilly Jumps 15%; Dollar Tree Surges 10%; Devon, Apache, HPE up 7%

Tiger Newspress

Eli Lilly's Experimental Weight Loss Pill Succeeded in Its First Pivotal Trial. Is It Time to Buy?

The Score: UnitedHealth, Netflix, Eli Lilly and More Stocks That Defined the Week -- WSJ

Eli Lilly (NYSE:LLY) Advances Diabetes Treatment And Partners With BigHat On Antibody Discovery

Simply Wall St.

Eli Lilly (LLY) Pledges to Manufacture Weight-Loss Pill in the U.S.

H.C. Wainwright still expects Viking to ‘differentiate’ after Lilly data

Eli Lilly Vows to Make Weight-Loss Pill in U.S. as Trump Pushes for Domestic Manufacturing -- Barrons.com

Eli Lilly CEO Ricks Warns Against Unintentionally Raising Prices as Weight-Loss Pill Nears Market Launch

Lilly Promises to Make Weight-Loss Pill in US in Reshoring Push

JPMorgan says Lilly data ‘highly favorable’ for Structure Therapeutics

Where Will Eli Lilly Be in 5 Years?

Why Eli Lilly and Company (LLY) is Skyrocketing?

Market Chatter: Eli Lilly Releases Obesity Drug Zepbound in Japan

MT Newswires Live

Eli Lilly stock prices boom, here's the secret behind it

ByShrey Banerjee

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Chugai Highlights Eli Lilly’s Promising Phase 3 Results for Orforglipron

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":839.96,"timestamp":1744920000000,"preClose":734.9,"halted":0,"volume":10853283,"hourTrading":{"tag":"盘前","latestPrice":838.15,"preClose":839.96,"latestTime":"07:00 EDT","volume":1347,"amount":1127556.8625,"timestamp":1745233259254},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Pre-Mkt","change":105.06,"latestTime":"04-21 07:06:07 EDT","open":840.8,"high":858,"low":821.84,"amount":9146096857.26975,"amplitude":0.049204,"askPrice":839.5,"askSize":1,"bidPrice":838.15,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":839.96,"dividendRate":0.006191,"preHourTrading":{"tag":"盘前","latestPrice":838.15,"preClose":839.96,"latestTime":"07:00 EDT","volume":1347,"amount":1127556.8625,"timestamp":1745233259254},"postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"volumeRatio":3.1906242860870755,"impliedVol":0.4606,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":3.1906242860870755,"shares":947989151,"dividePrice":5.2,"high":858,"amplitude":0.049204,"preClose":734.9,"low":821.84,"week52Low":677.0912,"pbRate":"56.11","psRate":"17.68","week52High":972.53,"institutionHeld":0.8029,"latestPrice":839.96,"eps":11.71,"divideRate":0.006191,"volume":10853283,"delay":0,"ttmEps":11.71,"open":840.8,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":720.91,"twentyDayClose":842.57,"sixtyDayClose":753.98,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529786488","title":"U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529786488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529786488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:51","pubTimestamp":1745229076,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Monday and Treasury yields rose as Wall Street remained on edge over President Donald Trump's trade and tariffs war and concerns he could fire Federal Reserve Chairman J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0256863811.USD","DFS","IE00BKPKM429.USD","IE00BSNM7G36.USD","LU0056508442.USD","BA","F","LU1814569148.SGD","LU0316494557.USD","LU0964807845.USD","LU2237957811.SGD","SGXZ81514606.USD","LU1145028129.USD","LU0868494708.USD","BK4566","SGXZ51526630.SGD","LU0786609619.USD","IE00BK4W5L77.USD","LLY","LU0225283273.USD","LU2362541513.USD","LU0823414478.USD","UNH","LU2471134952.CNY","LU2108987350.USD","LU0820561818.USD","BK4604","SG9999004303.SGD","LU1548497426.USD","LU0820561909.HKD","IE0034235303.USD","LU1629891620.HKD","LU2552382215.SGD","BK4612","BK4598","LU1988902786.USD","COF","BK4543","LU1861215975.USD","LU1066051498.USD","TSLA","BK4587","LU0882574139.USD","NFLX","BK4581","HTZ","LU1435385759.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2528861843","title":"Analysts Offer Insights on Healthcare Companies: UnitedHealth (UNH), Eli Lilly & Co (LLY) and Agilon Health (AGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861843?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:11","pubTimestamp":1745158294,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on UnitedHealth (UNH – Research Report), Eli Lilly & Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-unitedhealth-unh-eli-lilly-co-lly-and-agilon-health-agl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-unitedhealth-unh-eli-lilly-co-lly-and-agilon-health-agl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGL","LU1074936037.SGD","LU0320765059.SGD","LU1732800096.USD","LLY","LU0353189763.USD","LU2089284900.SGD","LU2360106947.USD","LU1066051498.USD","LU1854103824.USD","LU2236285917.USD","LU2491050154.USD","LU1267930490.SGD","HCSG","SG9999002232.USD","LU0965509283.SGD","LU2028103732.USD","UNH","SG9999014906.USD","LU1069344957.HKD","LU1267930573.SGD","LU0251132253.USD","SG9999015978.USD","IE0005OL40V9.USD","GB00BDT5M118.USD","LU1496350502.SGD","LU2237443382.USD","LU2106854487.HKD","LU1061106388.HKD","LU0109391861.USD","LU2360032135.SGD","LU0058720904.USD","LU2237443622.USD","LU0683600562.USD","LU0557290698.USD","LU2491050071.SGD","LU1084165304.USD","LU2244417387.USD","LU2237443465.HKD","LU0345770308.USD","LU1003077747.HKD","IE0004445015.USD","LU0079474960.USD","IE00B4JS1V06.HKD","LU2089984988.USD","SG9999014880.SGD","SG9999018865.SGD","LU0106261372.USD","IE00B894F039.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2528850414","title":"Stock Market Weekly Wrap: Eli Lilly Soars, UnitedHealth Crashes, Financials Lead Sector Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850414?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:34","pubTimestamp":1745145262,"startTime":"0","endTime":"0","summary":"Last week, the markets wrapped up a shortened trading week (due to Good Friday) with widespread losses, as investors grappled with trade tensions a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-weekly-wrap-eli-lilly-soars-unitedhealth-crashes-financials-lead-sector-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-weekly-wrap-eli-lilly-soars-unitedhealth-crashes-financials-lead-sector-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","LU0965509101.SGD","LU1989771016.USD","LU1119994496.HKD","LU0640476718.USD","LU2125154935.USD","SG9999018865.SGD","LU0353189680.USD","LU2265009873.SGD","IE00BFTCPJ56.SGD","LU0342679015.USD","LU0238689110.USD","LU1003077747.HKD","UNH","LU0266013472.USD","LU2112291526.USD","LU1064131342.USD","LU0661504455.SGD","LU0861579265.USD","LU0820562030.AUD","LU0882574139.USD","LU1720051108.HKD","LU2360032135.SGD","BK4581","IE00BKVL7J92.USD","LU2362541273.HKD","LU0114720955.EUR","BK4566","IE00BSNM7G36.USD","LU0128525929.USD","LU0820561909.HKD","LLY","LU2125154778.USD","LU0128525689.USD","LU0496365809.HKD","SG9999014880.SGD","LU0672654240.SGD","IE00B4R5TH58.HKD","LU0097036916.USD","LU2471134523.USD","LU0053666078.USD","LU0345770993.USD","IE0002270589.USD","LU2750360641.GBP","LU1934455277.USD","IE00B775H168.HKD","IE00BK4W5M84.HKD","IE00BJJMRX11.SGD","LU1066053197.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"1160044522","title":"Weekly Winners | Eli Lilly Jumps 15%; Dollar Tree Surges 10%; Devon, Apache, HPE up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160044522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160044522?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:09","pubTimestamp":1745132990,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"138f3aa6945abe082cf6128e5f463b77","theme_name":"🔥TrendingNo.2 · Eli Lilly's Diabetes Treatment Shows Positive Results in Phase 3 Trials","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","APA","DLTR","STX","TRGP","CCI","APTV","HPE","HAL","DVN"],"gpt_icon":1},{"id":"2528078118","title":"Eli Lilly's Experimental Weight Loss Pill Succeeded in Its First Pivotal Trial. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078118","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078118?lang=en_us&edition=fundamental","pubTime":"2025-04-19 15:23","pubTimestamp":1745047380,"startTime":"0","endTime":"0","summary":"Orforglipron, an experimental treatment Eli Lilly is developing for diabetes and weight loss, hit high marks in the first of several pivotal trials.The daily tablet produced blood-sugar reductions on par with injectable treatments, and lowered patients' body weight.Sales of Eli Lilly's injectable weight management treatment are growing at a hair-raising pace.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/eli-lillys-experimental-weight-loss-pill-succeeded/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5L77.USD","LU0456855351.SGD","LU1093756325.SGD","LU2361044865.SGD","BMI","SG9999018865.SGD","LU0640476718.USD","LU1868837300.USD","IE0004445239.USD","LU2491050071.SGD","BK4585","LU2361045086.USD","IE0002141913.USD","LU0203202063.USD","LU2468319806.SGD","IE00B2B36J28.USD","LU0097036916.USD","LU0354030438.USD","BK4007","LU1061106388.HKD","LU0079474960.USD","SGXZ99366536.SGD","SG9999014880.SGD","LU0198837287.USD","SG9999013999.USD","LU0689472784.USD","SGXZ31699556.SGD","LU1868836914.USD","IE00BJT1NW94.SGD","LU0471298694.HKD","LU2237438978.USD","LU2461242641.AUD","LU0882574055.USD","SG9999014906.USD","LU0417517546.SGD","LU0289739699.SGD","IE00BJLML261.HKD","LU0256863811.USD","LU0122379950.USD","SG9999017495.SGD","LU0106261372.USD","LU1623119135.USD","LU2491050154.USD","LU2471134523.USD","LU1551013425.SGD","LU2023250504.SGD","LU2106854487.HKD","LLY","LU2491049909.HKD","LU0061475181.USD"],"gpt_icon":1},{"id":"2528014359","title":"The Score: UnitedHealth, Netflix, Eli Lilly and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014359?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:02","pubTimestamp":1745010120,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.UnitedHealth shares took a nosedive Thursday after slashing its annual outlook.The healthcare conglomerate posted quarterly earnings that fell short of Wall Street's expectations and substantially downgraded its projected results for 2025.UnitedHealth -- parent of the largest U.S. health insurer -- cited higher-than-expected medical costs in its Medicare business, an issue that has affected the entire industry over the past year but had previously not been as significant at UnitedHealth.The disappointing results are a rare stumble by a company known for delivering a steady stream of increased earnings and better-than-projected financial performance.The insurance bellwether's unexpected financial woes prompted steep declines in share prices across the insurance industry. The Dow Jones Industrial Average fell about 1.3% Thursday; UnitedHealth's share price has an outsize effect on the price-weighted Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SG9999014567.USD","IE00BWXC8680.SGD","LU2087625088.SGD","BK4608","NVDD","UNH","HK0000306685.HKD","IE00BJJMRY28.SGD","LU0787776722.HKD","SNVD.UK","IE00B2B36J28.USD","LU0289739343.SGD","LU0128525929.USD","NVIW.SI","LU0053666078.USD","LU0786609619.USD","BK4554","NVDS.UK","IE00BFSS8Q28.SGD","NFLX","BK4579","LU0057025933.USD","IE00B7KXQ091.USD","LU1854103824.USD","3NVD.UK","LU2065170008.USD","NVD3.UK","LU0316494557.USD","LU1506573853.SGD","LLY","NVD2.UK","NVDY","LU1280957306.USD","IE00BMPRXN33.USD","IE00BSNM7G36.USD","NVDU","LU0069063385.USD","LU1571399168.USD","2NVD.UK","LU1815333072.USD","LU1674673691.USD","LU2111349929.HKD","LU0106261372.USD","SG9999015978.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2528090512","title":"Eli Lilly (NYSE:LLY) Advances Diabetes Treatment And Partners With BigHat On Antibody Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090512","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090512?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:26","pubTimestamp":1744997162,"startTime":"0","endTime":"0","summary":"Eli Lilly experienced a 16% price increase last week, potentially benefiting from two major developments. The company's collaboration with BigHat Biosciences utilizes advanced technology to enhance therapeutic antibody development, while positive results from their Phase 3 trial for Orforglipron highlight potential new treatments for type 2 diabetes. These innovative steps likely bolstered investor confidence despite the overall flat market performance during the same period. With no significant market influence, these company-specific advancements may have added weight to Eli Lilly's notable share price movement.We've identified 2 warning signs for Eli Lilly  that you should be aware of.In terms of recent one-year performance, Eli Lilly's stock outpaced the US Pharmaceuticals industry, which saw a 2.2% decline. This outperformance signifies the company's resilience and investor confidence in its growth potential. The advancements mentioned could play a crucial role in boosting revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-advances-172602496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","LU1712237335.SGD","LU0354030511.USD","LU1804176565.USD","SG9999018857.SGD","LU2461242641.AUD","LU2237443622.USD","LU0672654240.SGD","LU1551013425.SGD","LU2471134523.USD","IE00BFTCPJ56.SGD","LU2552382058.USD","SG9999017495.SGD","SG9999001176.USD","LU2552382132.HKD","IE00BK4W5L77.USD","SG9999001176.SGD","LU0096364046.USD","LU0109391861.USD","LU2237443549.SGD","LU0238689110.USD","LU0456855351.SGD","SG9999014898.SGD","LU2471134796.USD","LU0882574139.USD","LU0097036916.USD","LU2237443978.SGD","LU1868837136.USD","LU1551013342.USD","LU0079474960.USD","LU1983299246.USD","LU2471134879.HKD","IE00B2B36J28.USD","LU2211815571.USD","SGXZ99366536.SGD","LU2552382215.SGD","LU1267930730.SGD","SG9999014906.USD","LLY","LU2265009873.SGD","IE00B4R5TH58.HKD","LU0471298694.HKD","LU2089984988.USD","LU1093756325.SGD","LU0203201768.USD","LU1974910355.USD","NYSE","SG9999015986.USD","LU1814569148.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2528091536","title":"Eli Lilly (LLY) Pledges to Manufacture Weight-Loss Pill in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091536?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992611,"startTime":"0","endTime":"0","summary":"A weight-loss pill is expected to be a blockbuster medication.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-lly-pledges-to-manufacture-weight-loss-pill-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-lly-pledges-to-manufacture-weight-loss-pill-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","LU1868836757.USD","LU1623119135.USD","LU0823416689.USD","LU0672654240.SGD","IE0004445239.USD","LU0456855351.SGD","LU2112291526.USD","LU2237443465.HKD","IE0002141913.USD","LU2237443978.SGD","LU2552382058.USD","LU2552382215.SGD","LU1023059063.AUD","LU0094547139.USD","LU1057294990.SGD","LU1280957306.USD","LU2471134523.USD","LU2491050154.USD","LU1548497426.USD","SG9999018857.SGD","BK4585","IE00B4R5TH58.HKD","SG9999013999.USD","SG9999014906.USD","LU1988902786.USD","SG9999015945.SGD","LLY","LU0385154629.USD","LU2089984988.USD","IE00B2B36J28.USD","LU2361044949.HKD","LU1291159041.SGD","LU2237438978.USD","LU0097036916.USD","LU0058720904.USD","LU0203201768.USD","LU1720051108.HKD","LU1127390331.HKD","LU2750360641.GBP","LU1868837136.USD","LU2237443622.USD","SG9999001176.USD","LU0203202063.USD","LU1814569148.SGD","LU0640476718.USD","LU2023250504.SGD","SG9999015952.SGD","SG9999014914.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2528937091","title":"H.C. Wainwright still expects Viking to ‘differentiate’ after Lilly data","url":"https://stock-news.laohu8.com/highlight/detail?id=2528937091","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528937091?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:55","pubTimestamp":1744991711,"startTime":"0","endTime":"0","summary":"H.C. Wainwright says the bar is set for oral GLP-1s following this morning’s type 2 diabetes data from Eli Lilly . The firm continues to expect Viking Therapeutics  to “differentiate” with its dual GLP-1/GIP asset VK2735. The data collected in the Phase 1 assessing oral VK2735 is at 28 days exhibited up to an 8.2% reduction in body weight was observed, and oral VK2735 maintained excellent tolerability profile through 100 mg dose level with 99% of adverse events being mild to moderate, the analyst tells investors in a research note. H.C. Wainwright believes Viking’s oral formulation of VK2735 “remains differentiated in the space” in terms of mechanism, efficacy, and safety. It keeps a Buy rating on Viking shares with a $102 price target. The stock in midday trading is down 2% to $23.22.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.JPMorgan says Lilly da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/h-c-wainwright-still-expects-155511034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-c-wainwright-still-expects-155511034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1804176565.USD","LU2552382132.HKD","LU2461242641.AUD","LU2265009873.SGD","LU2602419157.SGD","IE0002141913.USD","IE00B2B36J28.USD","LU1868837136.USD","VKTX","LU0198837287.USD","LU1868836591.USD","LU2237438978.USD","LU2237443549.SGD","IE00BJLML261.HKD","LU2324357040.USD","SG9999017495.SGD","LU1868836757.USD","SG9999015986.USD","IE00BK4W5M84.HKD","LU0882574055.USD","LU1917777945.USD","SG9999001176.USD","BK4007","IE0009355771.USD","SGXZ99366536.SGD","LU1057294990.SGD","LU2361045086.USD","LU2237443382.USD","LU1868836914.USD","LU1291159041.SGD","LU1548497426.USD","LU0417517546.SGD","LU0094547139.USD","LU1267930730.SGD","LLY","SG9999018857.SGD","LU2237443978.SGD","LU1093756168.USD","SGXZ57979304.SGD","LU0456855351.SGD","LU0466842654.USD","BK4516","LU0006306889.USD","LU0203201768.USD","LU0097036916.USD","LU0471298777.SGD","LU2750360641.GBP","LU0106261372.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2528096076","title":"Eli Lilly Vows to Make Weight-Loss Pill in U.S. as Trump Pushes for Domestic Manufacturing -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096076","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096076?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:46","pubTimestamp":1744991160,"startTime":"0","endTime":"0","summary":"The top executive at Eli Lilly vowed that the pharmaceutical giant would manufacture its experimental weight-loss pill in the U.S. amid President Donald Trump's reshoring push.\"We're going to make this medicine here in the United States,\" CEO Dave Ricks said Friday in an interview with Fox Business. \"We'll be proud to make this medicine at that site and ship it around the world from our country.\". Lilly's new treatment, an oral GLP-1 receptor agonist called orforglipron, cleared a late-stage clinical trial Thursday. The latest data showed \"statistically significant efficacy results\" and a safety profile consistent with injectable obesity drugs already on the market.Lilly stock closed up more than 14% Thursday as the promising results drove double-digit percentage gains, while shares of Novo Nordisk fell. Orforglipron is seen as an answer to Novo's wildly popular injectables Ozempic and Wegovy injectables, which are approved for the treatment of Type 2 diabetes and chronic weight manage","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","LU2461242641.AUD","SG9999015978.USD","SG9999013999.USD","SG9999015945.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","IE00B2B36J28.USD","LU0708995401.HKD","LU1868837136.USD","LU0198837287.USD","LU1988902786.USD","LU0823416689.USD","LU1280957306.USD","LU1623119135.USD","LU2023250504.SGD","LU2237443895.HKD","LU0061475181.USD","LU1551013342.USD","SG9999015986.USD","LU0256863811.USD","LU2237443622.USD","BK4533","LU1974910355.USD","LU2237443382.USD","LU0238689110.USD","BK4588","LU1868836914.USD","LU0882574139.USD","LU0640476718.USD","LU1548497426.USD","LU1983299246.USD","LU1551013425.SGD","BK4581","LLY","SG9999014906.USD","SGXZ57979304.SGD","LU0456855351.SGD","LU2361044865.SGD","LU0058720904.USD","LU1720051017.SGD","LU0203202063.USD","LU0203201768.USD","LU1868837300.USD","LU2106854487.HKD","LU2750360641.GBP","LU2063271972.USD","LU1868836591.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2528096121","title":"Eli Lilly CEO Ricks Warns Against Unintentionally Raising Prices as Weight-Loss Pill Nears Market Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096121?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:42","pubTimestamp":1744990920,"startTime":"0","endTime":"0","summary":"Eli Lilly is getting closer to bringing a weight loss pill to market, but CEO David Ricks notes certain factors need to be considered to prevent prices from ballooning.The Trump administration earlier in the month announced tariffs that threaten to push import costs higher for pharmaceutical companies in a bid to prompt them to move operating plants out of China and into the U.S.Ricks in a Fox Business interview Friday said Eli Lilly understands the administration's goals. \"Often to make a medicine, you're using materials from all over the world. It'll take time to readjust that supply chain. It's important, I think, that we don't raise the price of medicines unintentionally,\" he added.\"In many cases, those are made only in China. We need the refined chemicals that we need made in more friendly places, including in the U.S.,\" said Ricks.Ricks' comment highlights the fragile balance pharmaceutical companies face as a trade war between the U.S. and China ramps up. While Eli Lilly has a s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0689472784.USD","IE00BJLML261.HKD","LU0823416689.USD","LU2552382058.USD","LU0471298777.SGD","LU2112291526.USD","LU2468319806.SGD","LU0354030438.USD","LU0256863811.USD","SGXZ99366536.SGD","LU0820561818.USD","LU1267930730.SGD","LU0238689110.USD","LU0354030511.USD","LU1983299246.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU0820561909.HKD","LU1232071149.USD","LU0096364046.USD","SG9999014906.USD","LU2471134952.CNY","LU1988902786.USD","SG9999015945.SGD","LLY","IE00B1BXHZ80.USD","LU1868836591.USD","LU2237443549.SGD","SG9999017495.SGD","LU0079474960.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU2106854487.HKD","LU1804176565.USD","LU2324357040.USD","LU0114720955.EUR","LU0882574139.USD","SGXZ57979304.SGD","LU1868837136.USD","IE00BK4W5M84.HKD","LU0122379950.USD","LU1061106388.HKD","LU2361044865.SGD","LU0203202063.USD","LU0006306889.USD","LU1366192091.USD","LU0640476718.USD","LU1868836914.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"1147795754","title":"Lilly Promises to Make Weight-Loss Pill in US in Reshoring Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1147795754","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147795754?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:09","pubTimestamp":1744988952,"startTime":"0","endTime":"0","summary":"Eli Lilly & Co. plans to manufacture its new weight-loss pill in the US for patients around the world as President Donald Trump presses companies to move production back to American shores.“We’re goin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-18/lilly-promises-to-make-weight-loss-pill-in-us-in-reshoring-push","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lilly Promises to Make Weight-Loss Pill in US in Reshoring Push","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LLY"],"gpt_icon":1},{"id":"2528060378","title":"JPMorgan says Lilly data ‘highly favorable’ for Structure Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060378","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060378?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:26","pubTimestamp":1744986368,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Hardik Parikh says Eli Lilly’s  Phase 3 data for orforglipron in type 2 diabetes suggest a “highly competitive profile” for the drug. The firm views the data as its base case scenario, whereby Structure Therapeutics  shares could be up double-digit percent in this scenario on a “highly favorable read-through” and Viking Therapeutics  could move mid-single-digit in either direction. JPMorgan’s focus was primarily on orfoglipron’s tolerability profile with the extended titration, and here the data is highlighted by an 8% discontinuation rate on the highest dose versus low-teens expectations, the analyst tells investors in a research note. The firm sees the data as “helping derisk the category,” giving more confidence that Structure can also bring tolerability of aleniglipron to reasonable levels. For Viking, the read-through is not as direct, and today’s data “clearly helps derisk a strong” first in class oral competitor from Lilly, which could limit the potential of lat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jpmorgan-says-lilly-data-highly-142608655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-says-lilly-data-highly-142608655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","SG9999001176.USD","SG9999018865.SGD","IE0009355771.USD","BK4550","SG9999001176.SGD","LU2237443622.USD","SG9999014880.SGD","BK4585","LU0640476718.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU0238689110.USD","LU1267930730.SGD","LU0198837287.USD","LU2471134879.HKD","LU1291159041.SGD","LU2602419157.SGD","IE00B19Z3581.USD","LU2357305700.SGD","LU0256863902.USD","GPCR","LENZ","BK4516","LU2491050071.SGD","SG9999015945.SGD","SG9999018857.SGD","VKTX","LU1720051108.HKD","LU0689472784.USD","IE00BLSP4239.USD","LU2552382215.SGD","LU2237438978.USD","LU2237443895.HKD","LU0820561818.USD","LU1232071149.USD","LLY","LU0234572021.USD","LU0256863811.USD","LU2237443465.HKD","SG9999002224.SGD","SG9999015952.SGD","SGXZ51526630.SGD","LU1066053197.SGD","LU2023250504.SGD","LU0321505439.SGD","LU2324357040.USD","LU2360106947.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2528396058","title":"Where Will Eli Lilly Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528396058","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528396058?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:51","pubTimestamp":1744966260,"startTime":"0","endTime":"0","summary":"Lilly should be the market leader in diabetes and obesity within the next five years.What a difference five years can make. Just look at Eli Lilly . In April 2020, the drugmaker stood in the shadows to some extent with companies including Johnson & Johnson, Pfizer, and Merck boasting larger market caps. Today, Lilly ranks as not only the biggest pharmaceutical company on the planet but also the biggest healthcare company in the world with a market cap of roughly $718 billion. But what matters more than Lilly's accomplishments in the past is what the company could do in the future. Where will Eli Lilly be in five years?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/where-will-eli-lilly-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2491049909.HKD","LU1814569148.SGD","IE00B2B36J28.USD","LU0823416689.USD","LU1868836914.USD","LU0320765059.SGD","SG9999014906.USD","LU2063271972.USD","LU0471298777.SGD","IE00BK4W5M84.HKD","LU0882574139.USD","LU1366192091.USD","SG9999001176.SGD","IE0002141913.USD","LU0094547139.USD","LU2237443465.HKD","LU2750360997.AUD","BK4534","LU0471298694.HKD","LU1127390331.HKD","LU1868837300.USD","LU0689472784.USD","SG9999014914.USD","LU2106854487.HKD","LU0820561818.USD","SG9999015945.SGD","SG9999015986.USD","LU1868836757.USD","LU0672654240.SGD","LU2471134523.USD","SGXZ99366536.SGD","LU1988902786.USD","SGXZ81514606.USD","BK4581","IE0009355771.USD","IE00B4R5TH58.HKD","LU2750360641.GBP","IE00B1BXHZ80.USD","LLY","LU1551013342.USD","LU2264538146.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0466842654.USD","LU0456855351.SGD","LU1232071149.USD","SG9999018857.SGD","LU2237443549.SGD","LU0203201768.USD","LU1093756168.USD"],"gpt_icon":1},{"id":"2528384690","title":"Why Eli Lilly and Company (LLY) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384690","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384690?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:31","pubTimestamp":1744957912,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.An array of pharmaceutical pills with the company's logo on the bottle.Investors snapped up shares in the company, especially after Pfizer’s recent announcement that it dropped the development of its oral obesity medication, danuglipron, amid safety concerns.Disclosure: None. This article is origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-company-lly-063152727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU0640476718.USD","IE00BK4W5M84.HKD","LU1127390331.HKD","LU2361044949.HKD","IE00B4R5TH58.HKD","LU1720051108.HKD","LU1623119135.USD","LU0079474960.USD","LU1814569148.SGD","LU2491050154.USD","LU0820561818.USD","LU1883839398.USD","LU2023250504.SGD","LU0417517546.SGD","LU1551013425.SGD","LU2461242641.AUD","LU0882574055.USD","LU1023059063.AUD","LU0256863811.USD","PFE","LU0471298777.SGD","LU1917777945.USD","LU2089984988.USD","BK4581","LU0238689110.USD","IE0002141913.USD","SG9999014898.SGD","SG9999015945.SGD","IE0002270589.USD","LU2324357040.USD","LU2211815571.USD","LU0203202063.USD","LU2237443382.USD","LU2237443622.USD","SG9999014914.USD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU0823416689.USD","LU2471134952.CNY","SG9999013999.USD","LU0320765059.SGD","LU2471134879.HKD","LU0882574139.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU1868837300.USD","LLY","LU2237438978.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2528085776","title":"Market Chatter: Eli Lilly Releases Obesity Drug Zepbound in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085776","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:27","pubTimestamp":1744946840,"startTime":"0","endTime":"0","summary":"Eli Lilly has launched Zepbound in Japan to target visceral fat, with up to 18 million potential patients, Nikkei reported Thursday.Approved on April 11, the weekly injection activates GIP and GLP-1 hormone receptors to aid weight loss. In trials, it reduced weight by 20% on average, compared with 14% for Novo Nordisk's Wegovy, launched in February, the report said.Monthly costs can reach 45,000 yen. Access is limited to patients with obesity and related health issues, and only approved medical institutions can administer it, according to the report.Lilly and local distributor Mitsubishi Tanabe Pharma expect peak Japan sales of 31.9 billion yen, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014906.USD","LU1804176565.USD","IE00BK4W5L77.USD","LU1057294990.SGD","LU1023059063.AUD","LU2237443465.HKD","SG9999015952.SGD","LU2023250504.SGD","IE0004445239.USD","LU1623119135.USD","LU1814569148.SGD","LU2360106947.USD","LU0289739699.SGD","LU2750360997.AUD","LU0058720904.USD","LU1868837300.USD","SGXZ81514606.USD","LU1093756325.SGD","LLY","LU1988902786.USD","BK4599","LU2361045086.USD","LU1232071149.USD","IE00B2B36J28.USD","LU1366192091.USD","LU1551013342.USD","LU2089984988.USD","LU0471298694.HKD","LU0689472784.USD","LU2471134952.CNY","BK4007","LU0238689110.USD","SG9999014914.USD","LU1127390331.HKD","LU0640476718.USD","LU2471134796.USD","LU2750360641.GBP","SGXZ51526630.SGD","SG9999015978.USD","LU0061475181.USD","LU0109391861.USD","SG9999013999.USD","LU0203202063.USD","LU0882574055.USD","LU2324357040.USD","IE00B4R5TH58.HKD","IE00BJLML261.HKD","LU2063271972.USD","LU0198837287.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2528844740","title":"Eli Lilly stock prices boom, here's the secret behind it","url":"https://stock-news.laohu8.com/highlight/detail?id=2528844740","media":"ByShrey Banerjee","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528844740?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939380,"startTime":"0","endTime":"0","summary":"The latest oral drug’s side effects are like Mounjaro and Zepbound's. Eli Lilly has mentioned common side effects like nausea, indigestion, and diarrhea. These affect 10% to 26% of patients, depending on dosage. Analysts noted the company plans to submit full trial data for peer review and present it at a medical conference later this year. If subsequent trials confirm these results, Eli Lilly aims to seek FDA approval for orforglipron as a type 2 diabetes treatment by 2026, says Investopedia. The news intensified competition in the weight-loss drug market, where Lilly and Novo Nordisk  dominate. Novo Nordisk’s shares fell 7% following the announcement, reflecting investor concerns about Lilly’s growing edge. Meanwhile, Pfizer recently paused its oral drug trial after a patient suffered a liver injury. For now, investors are betting on Lilly’s momentum, as the company continues to outpace rivals in one of healthcare’s most lucrative sectors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/world-news/new-pills-doing-the-trick-eli-lilly-s-oral-weight-loss-drug-sparks-stock-rally-101744917840511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["SGXZ31699556.SGD","LU2237438978.USD","LU2264538146.SGD","LU2491049909.HKD","LU0238689110.USD","LU0354030511.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU0122379950.USD","LU0256863811.USD","LU0203201768.USD","BK4581","LU2471134879.HKD","LU1868836591.USD","LU2471134796.USD","LU2471134523.USD","LU1917777945.USD","LU0820561818.USD","IE0002141913.USD","LU0689472784.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU0640476718.USD","LLY","LU1712237335.SGD","SGXZ81514606.USD","LU0882574139.USD","LU0466842654.USD","LU1548497426.USD","LU1291159041.SGD","LU1868837300.USD","LU2265009873.SGD","LU1868836757.USD","LU0114720955.EUR","LU2324357040.USD","LU1983299246.USD","SGXZ57979304.SGD","SG9999014898.SGD","SG9999018865.SGD","LU2237443978.SGD","LU2491050071.SGD","LU0417517546.SGD","LU2023250504.SGD","SG9999015986.USD","LU2237443895.HKD","LU0289739699.SGD","SG9999018857.SGD","LU0708995401.HKD","LU2361044865.SGD","BK4516"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.6 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LLY","AXP","UNH","NFLX","TSLA","NVDA","HUM","CVS",".DJI",".SPX","GOOG","AMD","GOOGL","HTZ",".IXIC","SCHW","AA","TSM"],"gpt_icon":1},{"id":"2528334708","title":"Chugai Highlights Eli Lilly’s Promising Phase 3 Results for Orforglipron","url":"https://stock-news.laohu8.com/highlight/detail?id=2528334708","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528334708?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:52","pubTimestamp":1744933930,"startTime":"0","endTime":"0","summary":"An announcement from Chugai Pharmaceutical Co ( ($JP:4519) ) is now available. Chugai Pharmaceutical Co., Ltd. announced that Eli Lilly’s oral GLP-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chugai-highlights-eli-lillys-promising-phase-3-results-for-orforglipron?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chugai-highlights-eli-lillys-promising-phase-3-results-for-orforglipron?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2552382132.HKD","SG9999018865.SGD","BK4585","LU2361045086.USD","SGXZ81514606.USD","LU0882574139.USD","LU0006306889.USD","BK4516","LU0689472784.USD","LU1720051108.HKD","LU1267930730.SGD","SGXZ99366536.SGD","SG9999015945.SGD","IE00B4R5TH58.HKD","LU0058720904.USD","IE00BJT1NW94.SGD","LU1035775433.USD","LU1061106388.HKD","LU0708995401.HKD","LLY","LU1989771016.USD","LU2211815571.USD","IE0002141913.USD","LU0122379950.USD","LU1551013342.USD","LU1623119135.USD","LU2324357040.USD","SG9999018857.SGD","LU1868837300.USD","LU0289739699.SGD","LU0256863811.USD","BK4599","LU1917777945.USD","LU2264538146.SGD","LU2237443895.HKD","LU0456855351.SGD","LU1868836591.USD","LU2237443549.SGD","SG9999013999.USD","SGXZ31699556.SGD","LU0094547139.USD","LU2237438978.USD","BK4534","SG9999014880.SGD","LU2360106947.USD","LU1057294990.SGD","LU0354030438.USD","LU1974910355.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND",".SPX","US7Y.BOND","QID","US10Y.BOND","US3Y.BOND","VOO","GPN","ESmain","SH","QLD","NVDU","NQmain","COMP","NVDS","UNH","US12M.BOND","SQQQ","IVV","NVDD","MNQmain","NVD2.UK","SPY","PSQ","FIS",".IXIC","TQQQ","NVDS.UK","USAW.SI","LLY","USJW.SI","2NVD.UK","NVDA","US5Y.BOND","NVIW.SI","TSYW.SI","US30Y.BOND","US6M.BOND","NDAQ","OEF","SNVD.UK","NVDY","OEX","SPXU","SSO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.44,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-17","current":62.316546,"percent":0.624796,"low":16.647139,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"high":139.115155,"avg":60.627279,"sd":32.917041,"marketCap":659932227069},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069}],"updateTime":1745217761505}}}