US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,344.84

+13.900.60%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,365.44

Open:2,331.15

Low:2,329.30

Close:2,330.94

Volume:1.70B

Turnover:364.12B

Market Cap:49.11T

Float Cap:46.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
NIO Inc. US NIO	3.39	+5.94%	+0.1900	50.96M	171.86M	8.49B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
Applied Materials US AMAT	332.715	+4.22%	+13.47	9.47M	3.17B	263.82B
Align Technology US ALGN	166	+4.16%	+6.63	1.76M	287.94M	11.70B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Thermo Fisher Scientific US TMO	694.76	+2.63%	+17.82	2.09M	1.45B	258.09B
Illumina US ILMN	213.13	+2.47%	+5.13	2.06M	438.56M	32.18B
iShares MSCI Emerging Markets ETF US EEM	59.33	+2.21%	+1.28	41.81M	2.48B	27.58B
Honeywell US HON	220.05	+1.98%	+4.27	2.51M	550.18M	69.85B
Danaher US DHR	230.25	+1.73%	+3.91	4.06M	930.97M	162.64B
Johnson & Johnson US JNJ	276.22	+1.43%	+3.90	8.86M	2.43B	665.50B
Invesco QQQ US QQQ	656.1	+1.40%	+9.05	70.69M	46.50B	444.47B
Trip.com Group Limited US TCOM	44.37	+1.28%	+0.5600	3.79M	168.65M	27.94B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
AbbVie US ABBV	291.31	+1.07%	+3.07	5.04M	1.46B	514.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2344.8442,"timestamp":1793998799999,"preClose":2330.9417,"halted":0,"volume":1695848001,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.902588,"latestTime":"11-06 16:00:00 EST","open":2331.1543,"high":2365.4375,"low":2329.296,"amount":364122750240.42456,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008091,"increases":36,"decrements":61,"flats":0,"marketCap":49106804181256,"floatMarketCap":46015833383816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2365.4375,"amplitude":0.015505,"preClose":2330.9417,"low":2329.296,"pbRate":"83.489969","latestPrice":2344.8442,"volume":1695848001,"delay":0,"open":2331.1543,"prevYearClose":2174.853,"prevWeekClose":2380.2957,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2380.2957,"twentyDayClose":2498.903,"sixtyDayClose":2442.278,"secType":"PLATE","market":"US","turnoverRate":0.008091,"peRate":33.247303,"marketCap":49106804181256,"floatMarketCap":46015833383816,"timestamp":1793998799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.059375,"change":0.19,"latestPrice":3.39,"close":3.39,"volume":50962435,"market":"US","high":3.42,"low":3.2705,"preClose":3.2,"open":3.28,"turnoverRate":0.026724,"peRate":0,"amplitude":0.046719,"marketValue":8494211204.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":3.1,"changeRate5Day":0.056075,"changeRate20Day":-0.053073,"changeRate60Day":-0.246667,"changeRateWTD":0.056075,"changeRateMTD":0.056075,"changeRateQTD":-0.011662,"changeRateYTD":-0.335294,"amount":171857625.946802,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.09009,"volumeRatio":1.349304,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6464730000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.2,"latestTime":"09:29 EST","volume":1382103,"amount":4493028.334151,"timestamp":1793975397304,"change":0.06999999999999984,"changeRate":0.02187499999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.200000047683716,"latestTime":"20261106 04:00 EST","volume":224717,"amount":730052,"timestamp":1793955600928,"change":0.019999980926513672,"changeRate":0.0062499939464033556},"impliedVol":0.697,"impliedVolPercentile":0.6175},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042177,"change":13.465,"latestPrice":332.715,"close":332.715,"volume":9472140,"market":"US","high":348.71,"low":329.29,"preClose":319.25,"open":346.155,"turnoverRate":0.011946,"peRate":28.699454,"amplitude":0.06083,"marketValue":263824152018.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.147081,"changeRate20Day":-0.343796,"changeRate60Day":-0.377568,"changeRateWTD":-0.147081,"changeRateMTD":-0.147081,"changeRateQTD":-0.349378,"changeRateYTD":0.294661,"amount":3172857887.620239,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":38.419746,"pbRate":10.295175,"volumeRatio":0.972976,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003347,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005951,"floatMarketCap":263824152018.68997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"preHourTrading":{"tag":"盘前","latestPrice":346.05,"preClose":319.25,"latestTime":"09:29 EST","volume":125424,"amount":43305529.53168,"timestamp":1793975398793,"change":26.80000000000001,"changeRate":0.08394675019577137},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"overnightTrading":{"tag":"夜盘","latestPrice":337.7799987792969,"preClose":319.25,"latestTime":"20261106 04:00 EST","volume":25837,"amount":8619318,"timestamp":1793955600916,"change":18.529998779296875,"changeRate":0.05804228278558144},"impliedVol":0.7985,"impliedVolPercentile":0.8606},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.041601,"change":6.63,"latestPrice":166,"close":166,"volume":1756799,"market":"US","high":166.12,"low":157.235,"preClose":159.37,"open":157.89,"turnoverRate":0.025809,"peRate":24.169416,"amplitude":0.055751,"marketValue":11700850798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":130.23,"changeRate5Day":0.107479,"changeRate20Day":0.163198,"changeRate60Day":-0.057889,"changeRateWTD":0.107479,"changeRateMTD":0.107479,"changeRateQTD":0.142071,"changeRateYTD":0.06308,"amount":287943339.564529,"eps":6.868184,"lyrEps":5.627388,"lyrPeRate":29.498588,"pbRate":2.717603,"volumeRatio":1.536544,"roa":0.08006,"roe":0.119052,"changeRate5Min":0.005086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11299413828,"shortable":3,"shares":70487053,"floatShares":68068758,"hourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":166,"latestTime":"19:36 EST","volume":25482,"amount":4230031.36632,"timestamp":1794011772391,"change":-0.1699999999999875,"changeRate":-0.0010240963855420934},"preHourTrading":{"tag":"盘前","latestPrice":159.35,"preClose":159.37,"latestTime":"09:10 EST","volume":406,"amount":65236.41698,"timestamp":1793974200174,"change":-0.020000000000010232,"changeRate":-0.00012549413314933946},"postHourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":166,"latestTime":"19:36 EST","volume":25482,"amount":4230031.36632,"timestamp":1794011772391,"change":-0.1699999999999875,"changeRate":-0.0010240963855420934},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.6892},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.026324,"change":17.82,"latestPrice":694.76,"close":694.76,"volume":2090777,"market":"US","high":697.7775,"low":661.6,"preClose":676.94,"open":666.66,"turnoverRate":0.005663,"peRate":36.628874,"amplitude":0.053443,"marketValue":258092393361.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":712.1723,"week52Low":435.27,"changeRate5Day":-0.003214,"changeRate20Day":0.055834,"changeRate60Day":0.16592,"changeRateWTD":-0.003214,"changeRateMTD":-0.003214,"changeRateQTD":0.029198,"changeRateYTD":0.198999,"amount":1446323064.148193,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":39.069887,"pbRate":4.713069,"volumeRatio":0.959382,"roa":0.051932,"roe":0.133787,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002648,"floatMarketCap":256520342540.44,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"preHourTrading":{"tag":"盘前","latestPrice":661.6,"preClose":676.94,"latestTime":"09:29 EST","volume":1845,"amount":1233824.7465,"timestamp":1793975399081,"change":-15.340000000000032,"changeRate":-0.02266079711643577},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"overnightTrading":{"tag":"夜盘","latestPrice":674.7999877929688,"preClose":676.9400024414062,"latestTime":"20261106 04:00 EST","volume":6,"amount":4068,"timestamp":1793955600953,"change":-2.1400146484375,"changeRate":-0.003161306232043412},"impliedVol":0.3621,"impliedVolPercentile":0.8327},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.024663,"change":5.13,"latestPrice":213.13,"close":213.13,"volume":2064505,"market":"US","high":216,"low":205.51,"preClose":208,"open":208.52,"turnoverRate":0.013775,"peRate":36.581643,"amplitude":0.050433,"marketValue":32182630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":112.65,"changeRate5Day":-0.096869,"changeRate20Day":-0.233814,"changeRate60Day":0.106364,"changeRateWTD":-0.096869,"changeRateMTD":-0.096869,"changeRateQTD":-0.221244,"changeRateYTD":0.624962,"amount":438560072.870331,"eps":5.826146,"lyrEps":5.45,"lyrPeRate":39.106422,"pbRate":10.232951,"volumeRatio":0.579211,"roa":0.083243,"roe":0.323923,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31942479378.6,"shortable":3,"shares":151000000,"floatShares":149873220,"hourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"19:59 EST","volume":76270,"amount":16255699.672,"timestamp":1794013158736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":208,"latestTime":"09:29 EST","volume":3696,"amount":767976.98208,"timestamp":1793975399526,"change":0.46999999999999886,"changeRate":0.002259615384615379},"postHourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"19:59 EST","volume":76270,"amount":16255699.672,"timestamp":1794013158736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.14999389648438,"preClose":208,"latestTime":"20261106 04:00 EST","volume":1140,"amount":235492,"timestamp":1793955600908,"change":-0.850006103515625,"changeRate":-0.0040865678053635815},"impliedVol":0.606,"impliedVolPercentile":0.9124},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.02205,"change":1.28,"latestPrice":59.33,"close":59.33,"volume":41810721,"market":"US","high":59.76,"low":59.05,"preClose":58.05,"open":59.445,"turnoverRate":0.089945,"peRate":8.100906,"amplitude":0.012231,"marketValue":27579550381.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.028014,"changeRate20Day":-0.111826,"changeRate60Day":-0.110228,"changeRateWTD":-0.028014,"changeRateMTD":-0.028014,"changeRateQTD":-0.111693,"changeRateYTD":0.084445,"amount":2483391813.621517,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.100906,"pbRate":0.912512,"volumeRatio":1.150141,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1153,"divideRate":0.018798,"floatMarketCap":27579550381.34,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":59.31,"preClose":59.33,"latestTime":"19:59 EST","volume":252448,"amount":14977484.86752,"timestamp":1794013154657,"change":-0.01999999999999602,"changeRate":-0.0003370975897521662},"preHourTrading":{"tag":"盘前","latestPrice":59.43,"preClose":58.05,"latestTime":"09:29 EST","volume":83796,"amount":4988042.036736,"timestamp":1793975399291,"change":1.3800000000000026,"changeRate":0.023772609819121493},"postHourTrading":{"tag":"盘后","latestPrice":59.31,"preClose":59.33,"latestTime":"19:59 EST","volume":252448,"amount":14977484.86752,"timestamp":1794013154657,"change":-0.01999999999999602,"changeRate":-0.0003370975897521662},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":58.04999923706055,"latestTime":"20261106 04:00 EST","volume":2006,"amount":117232,"timestamp":1793955600951,"change":1.1000022888183594,"changeRate":0.018949221417320722},"impliedVol":0.4121,"impliedVolPercentile":0.9482},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019789,"change":4.27,"latestPrice":220.05,"close":220.05,"volume":2509090,"market":"US","high":220.62,"low":211.935,"preClose":215.78,"open":211.935,"turnoverRate":0.008364,"peRate":9.956673,"amplitude":0.040249,"marketValue":69853465060.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.007878,"changeRate20Day":0.059308,"changeRate60Day":-0.059575,"changeRateWTD":0.007878,"changeRateMTD":0.007878,"changeRateQTD":0.043188,"changeRateYTD":0.127941,"amount":550178282.438202,"eps":22.100756,"lyrEps":14.72,"lyrPeRate":14.949049,"pbRate":3.116093,"volumeRatio":0.817186,"roa":0.071335,"roe":0.443872,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.84,"divideRate":0.035628,"floatMarketCap":66015000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":220.05,"latestTime":"19:37 EST","volume":413416,"amount":90980058.10648,"timestamp":1794011865649,"change":-0.5500000000000114,"changeRate":-0.0024994319472847596},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.78,"latestTime":"09:29 EST","volume":3121,"amount":664946.93333,"timestamp":1793975356945,"change":-3.780000000000001,"changeRate":-0.01751784224673279},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":220.05,"latestTime":"19:37 EST","volume":413416,"amount":90980058.10648,"timestamp":1794011865649,"change":-0.5500000000000114,"changeRate":-0.0024994319472847596},"overnightTrading":{"tag":"夜盘","latestPrice":213.19000244140625,"preClose":215.77999877929688,"latestTime":"20261106 04:00 EST","volume":67,"amount":14299,"timestamp":1793955600861,"change":-2.589996337890625,"changeRate":-0.012002949080279277},"impliedVol":0.3078,"impliedVolPercentile":0.656},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.017275,"change":3.91,"latestPrice":230.25,"close":230.25,"volume":4061071,"market":"US","high":230.66,"low":222.96,"preClose":226.34,"open":223.81,"turnoverRate":0.006344,"peRate":37.722489,"amplitude":0.03402,"marketValue":162636986880.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.008526,"changeRate20Day":0.047496,"changeRate60Day":0.129285,"changeRateWTD":-0.008526,"changeRateMTD":-0.008526,"changeRateQTD":0.039269,"changeRateYTD":0.00581,"amount":930966444.885834,"eps":6.103786,"lyrEps":5.070857,"lyrPeRate":45.406526,"pbRate":3.033084,"volumeRatio":1.140838,"roa":0.040608,"roe":0.081919,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006602,"floatMarketCap":147395760357.75,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.25,"latestTime":"19:50 EST","volume":539359,"amount":124187398.96282,"timestamp":1794012622890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.74,"preClose":226.34,"latestTime":"09:23 EST","volume":751,"amount":168410.76619,"timestamp":1793975028046,"change":-2.5999999999999943,"changeRate":-0.011487143235839862},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.25,"latestTime":"19:50 EST","volume":539359,"amount":124187398.96282,"timestamp":1794012622890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.05999755859375,"preClose":226.33999633789062,"latestTime":"20261106 04:00 EST","volume":15,"amount":3377,"timestamp":1793955600959,"change":-1.279998779296875,"changeRate":-0.005655203675916097},"impliedVol":0.3319,"impliedVolPercentile":0.7211},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014321,"change":3.9,"latestPrice":276.22,"close":276.22,"volume":8861092,"market":"US","high":276.41,"low":265.5495,"preClose":272.32,"open":267.145,"turnoverRate":0.003685,"peRate":41.978724,"amplitude":0.039881,"marketValue":665495493074.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.015,"week52Low":185.12,"changeRate5Day":0.011054,"changeRate20Day":0.056533,"changeRate60Day":0.053953,"changeRateWTD":0.011054,"changeRateMTD":0.011054,"changeRateQTD":0.043363,"changeRateYTD":0.334719,"amount":2432542281.36499,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":25.035402,"pbRate":8.162684,"volumeRatio":1.029795,"roa":0.084598,"roe":0.200179,"changeRate5Min":0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.283,"divideRate":0.019126,"floatMarketCap":664191207370.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":275.32,"preClose":276.22,"latestTime":"19:57 EST","volume":845791,"amount":233620211.81246,"timestamp":1794013032438,"change":-0.9000000000000341,"changeRate":-0.0032582723915720586},"preHourTrading":{"tag":"盘前","latestPrice":266.79,"preClose":272.32,"latestTime":"09:29 EST","volume":17863,"amount":4778387.33285,"timestamp":1793975399176,"change":-5.529999999999973,"changeRate":-0.020306991774382978},"postHourTrading":{"tag":"盘后","latestPrice":275.32,"preClose":276.22,"latestTime":"19:57 EST","volume":845791,"amount":233620211.81246,"timestamp":1794013032438,"change":-0.9000000000000341,"changeRate":-0.0032582723915720586},"overnightTrading":{"tag":"夜盘","latestPrice":269.2099914550781,"preClose":272.32000732421875,"latestTime":"20261106 04:00 EST","volume":3060,"amount":824427,"timestamp":1793955600867,"change":-3.110015869140625,"changeRate":-0.011420445745794587},"impliedVol":0.2877,"impliedVolPercentile":0.9004},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.013987,"change":9.05,"latestPrice":656.1,"close":656.1,"volume":70691374,"market":"US","high":664.52,"low":654,"preClose":647.05,"open":658.35,"turnoverRate":0.104349,"peRate":5.855075,"amplitude":0.016258,"marketValue":444474945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.049805,"changeRate20Day":-0.126679,"changeRate60Day":-0.103774,"changeRateWTD":-0.049805,"changeRateMTD":-0.049805,"changeRateQTD":-0.113103,"changeRateYTD":0.068028,"amount":46501561592.89856,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.855076,"pbRate":1.153657,"volumeRatio":0.953862,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1058,"divideRate":0.004734,"floatMarketCap":444474945000,"shortable":3,"shares":677450000,"floatShares":677450000,"hourTrading":{"tag":"盘后","latestPrice":657.5093,"preClose":656.1,"latestTime":"19:59 EST","volume":2476186,"amount":1624572990.88564,"timestamp":1794013199669,"change":1.4093000000000302,"changeRate":0.0021479957323579184},"preHourTrading":{"tag":"盘前","latestPrice":658.351,"preClose":647.05,"latestTime":"09:29 EST","volume":2195254,"amount":1442859361.51724,"timestamp":1793975399879,"change":11.301000000000045,"changeRate":0.017465419982999837},"postHourTrading":{"tag":"盘后","latestPrice":657.5093,"preClose":656.1,"latestTime":"19:59 EST","volume":2476186,"amount":1624572990.88564,"timestamp":1794013199669,"change":1.4093000000000302,"changeRate":0.0021479957323579184},"overnightTrading":{"tag":"夜盘","latestPrice":655.1699829101562,"preClose":647.0499877929688,"latestTime":"20261106 04:00 EST","volume":818337,"amount":535193552,"timestamp":1793955600938,"change":8.1199951171875,"changeRate":0.012549254725873803},"impliedVol":0.535,"impliedVolPercentile":0.992},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.012782,"change":0.56,"latestPrice":44.37,"close":44.37,"volume":3792820,"market":"US","high":44.83,"low":44,"preClose":43.81,"open":44,"turnoverRate":0.006678,"peRate":8.331634,"amplitude":0.018945,"marketValue":27940019724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.120738,"changeRate20Day":0.140617,"changeRate60Day":-0.014438,"changeRateWTD":0.120738,"changeRateMTD":0.120738,"changeRateQTD":0.134783,"changeRateYTD":-0.382979,"amount":168646584.401932,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":6.510207,"pbRate":0.175515,"volumeRatio":0.963028,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25202160000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.37,"latestTime":"19:38 EST","volume":47711,"amount":2116478.901267,"timestamp":1794011930884,"change":-0.3499999999999943,"changeRate":-0.007888212756366787},"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":43.81,"latestTime":"09:29 EST","volume":12837,"amount":572356.926174,"timestamp":1793975369076,"change":0.3200000000000003,"changeRate":0.007304268431864877},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.37,"latestTime":"19:38 EST","volume":47711,"amount":2116478.901267,"timestamp":1794011930884,"change":-0.3499999999999943,"changeRate":-0.007888212756366787},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":43.810001373291016,"latestTime":"20261106 04:00 EST","volume":32778,"amount":1468642,"timestamp":1793955600921,"change":0.7099990844726562,"changeRate":0.016206324177508717},"impliedVol":0.4446,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.010651,"change":3.07,"latestPrice":291.31,"close":291.31,"volume":5041142,"market":"US","high":291.73,"low":281.07,"preClose":288.24,"open":282.77,"turnoverRate":0.002859,"peRate":50.156214,"amplitude":0.036983,"marketValue":514856817147.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.93,"week52Low":190.75,"changeRate5Day":-0.01214,"changeRate20Day":0.053677,"changeRate60Day":0.161431,"changeRateWTD":-0.01214,"changeRateMTD":-0.01214,"changeRateQTD":0.113613,"changeRateYTD":0.274935,"amount":1462141637.83252,"eps":5.808054,"lyrEps":2.36,"lyrPeRate":123.436441,"pbRate":-112.340567,"volumeRatio":0.671761,"roa":0.107359,"roe":62.25,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.92,"divideRate":0.023755,"floatMarketCap":513565187060.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.31,"latestTime":"19:58 EST","volume":617879,"amount":179994102.87477,"timestamp":1794013136697,"change":-0.3100000000000023,"changeRate":-0.0010641584566269688},"preHourTrading":{"tag":"盘前","latestPrice":282.25,"preClose":288.24,"latestTime":"09:29 EST","volume":82933,"amount":23864274.28478,"timestamp":1793975342230,"change":-5.990000000000009,"changeRate":-0.020781293366638944},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.31,"latestTime":"19:58 EST","volume":617879,"amount":179994102.87477,"timestamp":1794013136697,"change":-0.3100000000000023,"changeRate":-0.0010641584566269688},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":288.239990234375,"latestTime":"20261106 04:00 EST","volume":491,"amount":140655,"timestamp":1793955600875,"change":-2.239990234375,"changeRate":-0.007771268076138946},"impliedVol":0.3144,"impliedVolPercentile":0.7092}]}}}