US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,135.98

-10.4937-0.49%

Number of Gainers:28

Number of Losers:69

Number of Flat:1

PE:- -

High:2,148.29

Open:2,146.62

Low:2,129.45

Close:2,146.68

Volume:367.03M

Turnover:84.03B

Market Cap:45.12T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	26.9943	+4.83%	+1.24	12.14M	327.12M	18.24B
Moderna, Inc. US MRNA	24.36	+3.40%	+0.8000	7.22M	178.06M	9.51B
NIO Inc. US NIO	7.455	+2.26%	+0.1650	13.94M	103.51M	18.44B
Principal US PFG	82.99	+2.25%	+1.83	280.60K	23.22M	18.23B
Alibaba US BABA	168.03	+1.95%	+3.21	3.75M	633.24M	400.93B
Bank of America US BAC	53.465	+1.94%	+1.02	15.22M	813.27M	390.43B
Chevron US CVX	154.52	+1.22%	+1.86	1.02M	157.14M	308.89B
Merck US MRK	85.3225	+1.11%	+0.9325	1.66M	141.79M	213.12B
IBM US IBM	309.9	+1.02%	+3.13	1.40M	430.74M	289.67B
Apple US AAPL	272.62	+0.92%	+2.48	9.22M	2.49B	4.05T
AT&T Inc US T	24.77	+0.86%	+0.2100	6.91M	169.97M	175.61B
Eli Lilly US LLY	933.2399	+0.80%	+7.43	1.15M	1.06B	882.27B
Logitech International SA US LOGI	119.8	+0.80%	+0.9500	73.42K	8.77M	17.65B
American Tower US AMT	180.84	+0.79%	+1.41	253.24K	45.60M	84.66B
NextEra US NEE	82.72	+0.71%	+0.5800	782.45K	64.58M	172.27B
Exxon Mobil US XOM	114.43	+0.66%	+0.7500	1.75M	200.12M	482.57B
United Parcel Service Inc US UPS	93.495	+0.63%	+0.5850	1.37M	127.86M	79.24B
Pfizer US PFE	24.705	+0.39%	+0.0950	14.98M	370.52M	140.47B
Dropbox Inc. US DBX	29.225	+0.33%	+0.0950	469.49K	13.65M	7.89B
JPMorgan Chase US JPM	312.535	+0.27%	+0.8550	1.22M	381.74M	850.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2136.1843,"timestamp":1762442894449,"preClose":2146.678,"halted":0,"volume":367230543,"delay":0,"changeRate":-0.004888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.493652,"latestTime":"11-06 10:28:14 EST","open":2146.6216,"high":2148.287,"low":2129.45,"amount":84029675564.94014,"amplitude":0.008775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.001785,"increases":28,"decrements":69,"flats":1,"marketCap":45117032697118,"floatMarketCap":42450255647262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.008775,"preClose":2146.678,"low":2129.45,"pbRate":"6.608482","latestPrice":2135.981,"volume":367029079,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.001784,"peRate":29.265741,"marketCap":45115299354398,"floatMarketCap":42448529916062,"timestamp":1762442890276,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.048322,"change":1.2443,"latestPrice":26.9943,"close":26.9943,"volume":12144371,"market":"US","high":27.335,"low":26.06,"preClose":25.75,"open":26.06,"turnoverRate":0.02041,"peRate":9.3717,"amplitude":0.049515,"marketValue":18236209785.5685,"askSize":1300,"bidSize":305,"askPrice":27,"bidPrice":26.99,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.169662,"changeRate20Day":-0.152987,"changeRate60Day":-0.245548,"changeRateWTD":-0.184462,"changeRateMTD":-0.184462,"changeRateQTD":-0.160886,"changeRateYTD":-0.069162,"amount":327124632.411858,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.840779,"pbRate":3.77955,"volumeRatio":3.020186,"committee":-0.992337,"roa":0.043711,"roe":0.514911,"changeRate5Min":-0.005368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16061874690.7923,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.75,"latestTime":"09:29 EST","volume":229168,"amount":5974252.77992,"timestamp":1762439399141},"postHourTrading":{"tag":"盘后","latestPrice":25.8989,"preClose":25.75,"latestTime":"19:59 EST","volume":440058,"amount":11378977.4724,"timestamp":1762390771480},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":25.75,"latestTime":"20251106 04:00 EST","volume":88512,"amount":2312569,"timestamp":1762419602608},"impliedVol":0.4523,"impliedVolPercentile":0.456},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.033956,"change":0.8,"latestPrice":24.36,"close":24.36,"volume":7220902,"market":"US","high":25.56,"low":24.17,"preClose":23.56,"open":25.15,"turnoverRate":0.019876,"peRate":0,"amplitude":0.058998,"marketValue":9514547679,"askSize":200,"bidSize":100,"askPrice":24.37,"bidPrice":24.35,"week52High":56.695,"week52Low":23.15,"changeRate5Day":-0.134328,"changeRate20Day":-0.115147,"changeRate60Day":-0.094087,"changeRateWTD":-0.103093,"changeRateMTD":-0.103093,"changeRateQTD":-0.056911,"changeRateYTD":-0.414141,"amount":178061726.515492,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.012294,"volumeRatio":2.322714,"committee":0.375,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.007335,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8849755629.96,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":23.56,"latestTime":"09:29 EST","volume":907509,"amount":22931040.868026,"timestamp":1762439365103},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.56,"latestTime":"19:59 EST","volume":281350,"amount":6648316.3586,"timestamp":1762390784465},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.56,"latestTime":"20251106 04:00 EST","volume":39001,"amount":927151,"timestamp":1762419602610},"impliedVol":0.7738,"impliedVolPercentile":0.392},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022634,"change":0.165,"latestPrice":7.455,"close":7.455,"volume":13943587,"market":"US","high":7.54,"low":7.32,"preClose":7.29,"open":7.41,"turnoverRate":0.00786,"peRate":0,"amplitude":0.030178,"marketValue":18439587194.7,"askSize":2552,"bidSize":6076,"askPrice":7.46,"bidPrice":7.45,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063481,"changeRate20Day":-0.00067,"changeRate60Day":0.613636,"changeRateWTD":0.028276,"changeRateMTD":0.028276,"changeRateQTD":-0.021654,"changeRateYTD":0.709862,"amount":103510903.77405,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-15.293614,"volumeRatio":2.100764,"committee":0.408438,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13225169992.545,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4025,"preClose":7.29,"latestTime":"09:29 EST","volume":440335,"amount":3244134.030571,"timestamp":1762439399711},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:59 EST","volume":648602,"amount":4719612.4564,"timestamp":1762390781259},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.29,"latestTime":"20251106 04:00 EST","volume":758408,"amount":5620337,"timestamp":1762419602610},"impliedVol":0.7695,"impliedVolPercentile":0.14},{"symbol":"PFG","nameCN":"Principal","changeRate":0.022548,"change":1.83,"latestPrice":82.99,"close":82.99,"volume":280597,"market":"US","high":83.295,"low":81.42,"preClose":81.16,"open":81.67,"turnoverRate":0.001277,"peRate":12.003399,"amplitude":0.023103,"marketValue":18232392030.57,"askSize":30,"bidSize":12,"askPrice":83,"bidPrice":82.91,"week52High":90.31,"week52Low":68.39,"changeRate5Day":0.003022,"changeRate20Day":0.003628,"changeRate60Day":0.059357,"changeRateWTD":-0.012494,"changeRateMTD":-0.012494,"changeRateQTD":0.000965,"changeRateYTD":0.072084,"amount":23217434.368385,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":12.255686,"pbRate":1.562933,"volumeRatio":1.419706,"committee":-0.428571,"roa":0.003683,"roe":0.137665,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0192,"divideRate":0.03638,"floatMarketCap":18232392030.57,"shortable":3,"shares":219693843,"floatShares":219693843,"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":81.16,"latestTime":"09:27 EST","volume":701,"amount":57374.238775,"timestamp":1762439260150},"postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.16,"latestTime":"19:26 EST","volume":103249,"amount":8379975.5635,"timestamp":1762388784382},"overnightTrading":{"tag":"夜盘","latestPrice":81.16,"preClose":81.16,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2482,"impliedVolPercentile":0.276},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.019476,"change":3.21,"latestPrice":168.03,"close":168.03,"volume":3753197,"market":"US","high":170.55,"low":166.8953,"preClose":164.82,"open":168.87,"turnoverRate":0.001664,"peRate":19.497164,"amplitude":0.022174,"marketValue":400932966109.95,"askSize":75,"bidSize":10,"askPrice":168.1,"bidPrice":168.05,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.033922,"changeRate20Day":-0.032531,"changeRate60Day":0.324531,"changeRateWTD":-0.014082,"changeRateMTD":-0.014082,"changeRateQTD":-0.059867,"changeRateYTD":0.98172,"amount":633242609.499054,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.121002,"pbRate":0.395525,"volumeRatio":2.387135,"committee":-0.733333,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006249,"floatMarketCap":378907650168.03,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":164.82,"latestTime":"19:59 EST","volume":255778,"amount":42323492.4985,"timestamp":1762390792717},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5209,"impliedVolPercentile":0.708},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.019352,"change":1.015,"latestPrice":53.465,"close":53.465,"volume":15218348,"market":"US","high":53.75,"low":52.92,"preClose":52.45,"open":53.42,"turnoverRate":0.002084,"peRate":14.604575,"amplitude":0.015825,"marketValue":390427924580.75,"askSize":305,"bidSize":1222,"askPrice":53.48,"bidPrice":53.47,"week52High":53.995,"week52Low":33.065,"changeRate5Day":0.008203,"changeRate20Day":0.07381,"changeRate60Day":0.131774,"changeRateWTD":0.000281,"changeRateMTD":0.000281,"changeRateQTD":0.036344,"changeRateYTD":0.216496,"amount":813266406.298721,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.468428,"pbRate":1.403609,"volumeRatio":2.398832,"committee":0.629762,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019826,"floatMarketCap":390347965000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"preHourTrading":{"tag":"盘前","latestPrice":53.4589,"preClose":52.45,"latestTime":"09:29 EST","volume":3692849,"amount":193912165.70282,"timestamp":1762439397626},"postHourTrading":{"tag":"盘后","latestPrice":53.4001,"preClose":52.45,"latestTime":"19:59 EST","volume":2047943,"amount":107784184.5786,"timestamp":1762390796773},"overnightTrading":{"tag":"夜盘","latestPrice":53.15,"preClose":52.45,"latestTime":"20251106 04:00 EST","volume":5449,"amount":290022,"timestamp":1762419602602},"impliedVol":0.3008,"impliedVolPercentile":0.504},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.012184,"change":1.86,"latestPrice":154.52,"close":154.52,"volume":1021208,"market":"US","high":154.69,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.000534,"peRate":21.787202,"amplitude":0.013167,"marketValue":308885479845.48,"askSize":35,"bidSize":62,"askPrice":154.57,"bidPrice":154.51,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.006514,"changeRate20Day":0.018992,"changeRate60Day":-0.008661,"changeRateWTD":-0.020289,"changeRateMTD":-0.020289,"changeRateQTD":-0.004958,"changeRateYTD":0.066832,"amount":157143990.663086,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.836092,"pbRate":2.109629,"volumeRatio":0.813471,"committee":0.836066,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.043778,"floatMarketCap":295751280000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":152.9999,"preClose":152.66,"latestTime":"19:59 EST","volume":525694,"amount":80256247.2246,"timestamp":1762390775287},"overnightTrading":{"tag":"夜盘","latestPrice":153.19,"preClose":152.66,"latestTime":"20251106 04:00 EST","volume":472,"amount":72177,"timestamp":1762419602596},"impliedVol":0.2433,"impliedVolPercentile":0.512},{"symbol":"MRK","nameCN":"Merck","changeRate":0.01105,"change":0.9325,"latestPrice":85.3225,"close":85.3225,"volume":1663779,"market":"US","high":85.84,"low":84.35,"preClose":84.39,"open":84.35,"turnoverRate":0.000667,"peRate":11.292123,"amplitude":0.017656,"marketValue":213117108020.5475,"askSize":193,"bidSize":310,"askPrice":85.35,"bidPrice":85.31,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":-0.011098,"changeRate20Day":-0.024886,"changeRate60Day":0.031586,"changeRateWTD":-0.007647,"changeRateMTD":-0.007647,"changeRateQTD":0.016591,"changeRateYTD":-0.142315,"amount":141785814.031197,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":12.621171,"pbRate":4.34995,"volumeRatio":0.84306,"committee":0.597938,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.237,"divideRate":0.037938,"floatMarketCap":212779700962.2,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.39,"latestTime":"09:27 EST","volume":8514,"amount":718792.525836,"timestamp":1762439279123},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.39,"latestTime":"19:56 EST","volume":441080,"amount":37222260.9597,"timestamp":1762390563424},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.39,"latestTime":"20251106 04:00 EST","volume":448,"amount":37805,"timestamp":1762419602580},"impliedVol":0.2953,"impliedVolPercentile":0.256},{"symbol":"IBM","nameCN":"IBM","changeRate":0.010203,"change":3.13,"latestPrice":309.9,"close":309.9,"volume":1402594,"market":"US","high":310.095,"low":304.07,"preClose":306.77,"open":306.53,"turnoverRate":0.001513,"peRate":37.06636,"amplitude":0.01964,"marketValue":289674440339.4,"askSize":56,"bidSize":41,"askPrice":309.97,"bidPrice":309.76,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.000516,"changeRate20Day":0.075183,"changeRate60Day":0.290873,"changeRateWTD":0.0081,"changeRateMTD":0.0081,"changeRateQTD":0.098313,"changeRateYTD":0.409726,"amount":430743089.330322,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.427505,"pbRate":10.380736,"volumeRatio":1.6749,"committee":-0.154639,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.02162,"floatMarketCap":287277300000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":306.11,"preClose":306.77,"latestTime":"09:28 EST","volume":744915,"amount":228518095.9905,"timestamp":1762439283281},"postHourTrading":{"tag":"盘后","latestPrice":307.0001,"preClose":306.77,"latestTime":"19:58 EST","volume":161363,"amount":49503113.3084,"timestamp":1762390726009},"overnightTrading":{"tag":"夜盘","latestPrice":308.79,"preClose":306.77,"latestTime":"20251106 04:00 EST","volume":4371,"amount":1346829,"timestamp":1762419602595},"impliedVol":0.3081,"impliedVolPercentile":0.58},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00918,"change":2.48,"latestPrice":272.62,"close":272.62,"volume":9216814,"market":"US","high":272.7695,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.000622,"peRate":36.544236,"amplitude":0.018063,"marketValue":4045787121800,"askSize":219,"bidSize":169,"askPrice":272.62,"bidPrice":272.56,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.004495,"changeRate20Day":0.073138,"changeRate60Day":0.168388,"changeRateWTD":0.008322,"changeRateMTD":0.008322,"changeRateQTD":0.070652,"changeRateYTD":0.088651,"amount":2486110127.920776,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.383005,"pbRate":54.870779,"volumeRatio":1.018106,"committee":-0.520833,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003741,"floatMarketCap":4038681505866.2603,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.85,"preClose":270.14,"latestTime":"19:59 EST","volume":3451458,"amount":932352288.663695,"timestamp":1762390796811},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.255,"impliedVolPercentile":0.216},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00855,"change":0.21,"latestPrice":24.77,"close":24.77,"volume":6907923,"market":"US","high":24.775,"low":24.31,"preClose":24.56,"open":24.33,"turnoverRate":0.000974,"peRate":8.046301,"amplitude":0.018933,"marketValue":175605663991.15,"askSize":2101,"bidSize":2846,"askPrice":24.78,"bidPrice":24.77,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.003647,"changeRate20Day":-0.050958,"changeRate60Day":-0.127817,"changeRateWTD":0.000808,"changeRateMTD":0.000808,"changeRateQTD":-0.122875,"changeRateYTD":0.087835,"amount":169970193.274401,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.594013,"pbRate":1.586206,"volumeRatio":0.57426,"committee":0.150596,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044828,"floatMarketCap":175605663991.15,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.56,"latestTime":"09:29 EST","volume":102973,"amount":2503997.736136,"timestamp":1762439399091},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.56,"latestTime":"19:57 EST","volume":3221813,"amount":79127348.1087,"timestamp":1762390645110},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.56,"latestTime":"20251106 04:00 EST","volume":1959,"amount":48071,"timestamp":1762419602610},"impliedVol":0.257,"impliedVolPercentile":0.288},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008025,"change":7.4299,"latestPrice":933.2399,"close":933.2399,"volume":1146197,"market":"US","high":934.58,"low":916.263,"preClose":925.81,"open":927.735,"turnoverRate":0.001213,"peRate":45.652829,"amplitude":0.019785,"marketValue":882269842844.3043,"askSize":41,"bidSize":801,"askPrice":933.25,"bidPrice":932.72,"week52High":955.46,"week52Low":623.78,"changeRate5Day":0.10508,"changeRate20Day":0.091062,"changeRate60Day":0.412951,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.223119,"changeRateYTD":0.20886,"amount":1061877224.771606,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":79.365489,"pbRate":37.0806,"volumeRatio":1.278179,"committee":0.903529,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006215,"floatMarketCap":881911704566.7601,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.81,"latestTime":"09:29 EST","volume":25049,"amount":23355482.1982,"timestamp":1762439394197},"postHourTrading":{"tag":"盘后","latestPrice":928.2,"preClose":925.81,"latestTime":"19:59 EST","volume":195382,"amount":180898283.553401,"timestamp":1762390780870},"overnightTrading":{"tag":"夜盘","latestPrice":929.45,"preClose":925.81,"latestTime":"20251106 04:00 EST","volume":3624,"amount":3366891,"timestamp":1762419602607},"impliedVol":0.3829,"impliedVolPercentile":0.46},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007993,"change":0.95,"latestPrice":119.8,"close":119.8,"volume":73416,"market":"US","high":119.91,"low":118.99,"preClose":118.85,"open":119.12,"turnoverRate":0.0005,"peRate":27.194064,"amplitude":0.007741,"marketValue":17646105844.8,"askSize":100,"bidSize":31,"askPrice":119.83,"bidPrice":119.77,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.007374,"changeRate20Day":0.096166,"changeRate60Day":0.209979,"changeRateWTD":-0.006304,"changeRateMTD":-0.006304,"changeRateQTD":0.092268,"changeRateYTD":0.454766,"amount":8770236.644531,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.705536,"pbRate":8.471433,"volumeRatio":0.793789,"committee":-0.526718,"roa":0.121355,"roe":0.315095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5807,"divideRate":0.013194,"floatMarketCap":17605756246.399998,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":118.85,"latestTime":"09:29 EST","volume":979,"amount":116540.76698,"timestamp":1762439399195},"postHourTrading":{"tag":"盘后","latestPrice":118.85,"preClose":118.85,"latestTime":"19:12 EST","volume":2980,"amount":354176.36,"timestamp":1762387931184},"overnightTrading":{"tag":"夜盘","latestPrice":119.16,"preClose":118.85,"latestTime":"20251106 04:00 EST","volume":24,"amount":2860,"timestamp":1762419602422},"impliedVol":0.3268,"impliedVolPercentile":0.524},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.007858,"change":1.41,"latestPrice":180.84,"close":180.84,"volume":253235,"market":"US","high":181.105,"low":178.5,"preClose":179.43,"open":179.23,"turnoverRate":0.000542,"peRate":28.850278,"amplitude":0.014518,"marketValue":84659635303.32,"askSize":118,"bidSize":107,"askPrice":180.96,"bidPrice":180.72,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.007746,"changeRate20Day":-0.024174,"changeRate60Day":-0.114181,"changeRateWTD":0.010392,"changeRateMTD":0.010392,"changeRateQTD":-0.059692,"changeRateYTD":-0.014012,"amount":45600039.896927,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":37.452005,"pbRate":21.418179,"volumeRatio":0.596302,"committee":-0.048889,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.03716,"floatMarketCap":84435515589.48,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":179.43,"latestTime":"09:20 EST","volume":133,"amount":23892.4525,"timestamp":1762438850673},"postHourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":179.43,"latestTime":"19:56 EST","volume":139869,"amount":25096485.0353,"timestamp":1762390576327},"overnightTrading":{"tag":"夜盘","latestPrice":179.14,"preClose":179.43,"latestTime":"20251106 04:00 EST","volume":51,"amount":9141,"timestamp":1762419602604},"impliedVol":0.2812,"impliedVolPercentile":0.788},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.007061,"change":0.58,"latestPrice":82.72,"close":82.72,"volume":782452,"market":"US","high":82.89,"low":82.08,"preClose":82.14,"open":82.12,"turnoverRate":0.000381,"peRate":26.254492,"amplitude":0.009861,"marketValue":172273473060.48,"askSize":38,"bidSize":12,"askPrice":82.73,"bidPrice":82.72,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.013229,"changeRate20Day":-0.011827,"changeRate60Day":0.144122,"changeRateWTD":0.016216,"changeRateMTD":0.016216,"changeRateQTD":0.095774,"changeRateYTD":0.153857,"amount":64579177.236084,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.448013,"pbRate":3.179592,"volumeRatio":0.658014,"committee":-0.68,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2138,"divideRate":0.026763,"floatMarketCap":169983466973.76,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":82.14,"latestTime":"09:28 EST","volume":4143,"amount":341187.07038,"timestamp":1762439317232},"postHourTrading":{"tag":"盘后","latestPrice":82.0401,"preClose":82.14,"latestTime":"19:59 EST","volume":455264,"amount":37395403.083,"timestamp":1762390781819},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.14,"latestTime":"20251106 04:00 EST","volume":1312,"amount":107744,"timestamp":1762419602587},"impliedVol":0.3013,"impliedVolPercentile":0.488},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006597,"change":0.75,"latestPrice":114.43,"close":114.43,"volume":1749628,"market":"US","high":114.86,"low":113.7,"preClose":113.68,"open":113.81,"turnoverRate":0.000416,"peRate":16.614566,"amplitude":0.010204,"marketValue":482570261210.02,"askSize":200,"bidSize":125,"askPrice":114.47,"bidPrice":114.46,"week52High":123.21,"week52Low":97.8,"changeRate5Day":-0.002267,"changeRate20Day":0.013462,"changeRate60Day":0.063476,"changeRateWTD":0.000612,"changeRateMTD":0.000612,"changeRateQTD":0.0149,"changeRateYTD":0.063772,"amount":200123580.465698,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.602737,"pbRate":1.852043,"volumeRatio":0.741955,"committee":-0.230769,"roa":0.050864,"roe":0.114244,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9561,"divideRate":0.034572,"floatMarketCap":481521440000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.68,"latestTime":"09:29 EST","volume":6852,"amount":780716.26332,"timestamp":1762439372071},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.68,"latestTime":"19:58 EST","volume":2054856,"amount":233641309.9124,"timestamp":1762390683841},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.68,"latestTime":"20251106 04:00 EST","volume":790,"amount":90057,"timestamp":1762419602545},"impliedVol":0.2442,"impliedVolPercentile":0.372},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.006296,"change":0.585,"latestPrice":93.495,"close":93.495,"volume":1368836,"market":"US","high":93.83,"low":92.815,"preClose":92.91,"open":93.1,"turnoverRate":0.001862,"peRate":14.443333,"amplitude":0.010925,"marketValue":79243523678.79,"askSize":56,"bidSize":60,"askPrice":93.56,"bidPrice":93.5,"week52High":138.67,"week52Low":82,"changeRate5Day":-0.016463,"changeRate20Day":0.09633,"changeRate60Day":0.060274,"changeRateWTD":-0.030336,"changeRateMTD":-0.030336,"changeRateQTD":0.119298,"changeRateYTD":-0.258565,"amount":127856177.126007,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":13.825359,"pbRate":5.008123,"volumeRatio":1.198601,"committee":0.034483,"roa":0.068749,"roe":0.336184,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5502,"divideRate":0.070059,"floatMarketCap":68733621518.7,"shortable":3,"shares":847569642,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":92.91,"latestTime":"09:29 EST","volume":11619,"amount":1080577.10853,"timestamp":1762439370646},"postHourTrading":{"tag":"盘后","latestPrice":92.71,"preClose":92.91,"latestTime":"19:58 EST","volume":110225,"amount":10239802.4003,"timestamp":1762390739279},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":92.91,"latestTime":"20251106 04:00 EST","volume":2114,"amount":195948,"timestamp":1762419602610},"impliedVol":0.308,"impliedVolPercentile":0.488},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.00386,"change":0.095,"latestPrice":24.705,"close":24.705,"volume":14977305,"market":"US","high":24.875,"low":24.5432,"preClose":24.61,"open":24.75,"turnoverRate":0.002639,"peRate":14.315913,"amplitude":0.013482,"marketValue":140465405072.16,"askSize":2564,"bidSize":708,"askPrice":24.71,"bidPrice":24.7,"week52High":27.99,"week52Low":20.915,"changeRate5Day":0.017085,"changeRate20Day":-0.021197,"changeRate60Day":-0.018084,"changeRateWTD":0.002231,"changeRateMTD":0.002231,"changeRateQTD":-0.030416,"changeRateYTD":-0.06879,"amount":370516268.623982,"eps":1.725702,"lyrEps":1.417902,"lyrPeRate":17.42363,"pbRate":1.51362,"volumeRatio":0.702694,"committee":-0.567237,"roa":0.048268,"roe":0.105982,"changeRate5Min":-0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.069245,"floatMarketCap":140223316379.66998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.61,"latestTime":"09:29 EST","volume":312731,"amount":7720871.80274,"timestamp":1762439399207},"postHourTrading":{"tag":"盘后","latestPrice":24.6199,"preClose":24.61,"latestTime":"19:59 EST","volume":1544758,"amount":38020816.3277,"timestamp":1762390783258},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.61,"latestTime":"20251106 04:00 EST","volume":89824,"amount":2216399,"timestamp":1762419602603},"impliedVol":0.2919,"impliedVolPercentile":0.432},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003261,"change":0.095,"latestPrice":29.225,"close":29.225,"volume":469490,"market":"US","high":29.26,"low":28.89,"preClose":29.13,"open":29.08,"turnoverRate":0.002433,"peRate":18.63352,"amplitude":0.012702,"marketValue":7886690238.35,"askSize":200,"bidSize":180,"askPrice":29.25,"bidPrice":29.23,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.016168,"changeRate20Day":0.001885,"changeRate60Day":0.038926,"changeRateWTD":0.007759,"changeRateMTD":0.007759,"changeRateQTD":-0.032605,"changeRateYTD":-0.02713,"amount":13650927.159538,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.560237,"pbRate":-6.041126,"volumeRatio":0.881806,"committee":0.285714,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.001886,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5640425000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.13,"latestTime":"08:53 EST","volume":21,"amount":618.409995,"timestamp":1762437191650},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"18:56 EST","volume":21962,"amount":639767.42,"timestamp":1762386975162},"overnightTrading":{"tag":"夜盘","latestPrice":29.13,"preClose":29.13,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4794,"impliedVolPercentile":0.9},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002743,"change":0.855,"latestPrice":312.535,"close":312.535,"volume":1221524,"market":"US","high":314.4089,"low":310.3,"preClose":311.68,"open":311.195,"turnoverRate":0.000449,"peRate":15.484457,"amplitude":0.013183,"marketValue":850802246367.8251,"askSize":19,"bidSize":6,"askPrice":312.58,"bidPrice":312.52,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.010002,"changeRate20Day":0.022927,"changeRate60Day":0.075741,"changeRateWTD":0.004548,"changeRateMTD":0.004548,"changeRateQTD":-0.009178,"changeRateYTD":0.303805,"amount":381738626.280762,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.794373,"pbRate":2.501131,"volumeRatio":1.092438,"committee":-0.52,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5479,"divideRate":0.017751,"floatMarketCap":850802246367.8251,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":311.3791,"preClose":311.68,"latestTime":"09:29 EST","volume":12076,"amount":3763484.55468,"timestamp":1762439391964},"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.68,"latestTime":"19:59 EST","volume":295358,"amount":92055830.372,"timestamp":1762390770800},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":311.68,"latestTime":"20251106 04:00 EST","volume":1252,"amount":390165,"timestamp":1762419602611},"impliedVol":0.2583,"impliedVolPercentile":0.384}]}}}