US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,033.81

-17.7090-0.86%

Number of Gainers:49

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,051.42

Open:2,051.42

Low:2,032.43

Close:2,051.52

Volume:1.51B

Turnover:332.49B

Market Cap:42.87T

Float Cap:40.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	373.99	+3.37%	+12.20	6.41M	2.39B	296.55B
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.02M	1.36B	176.85B
Exxon Mobil US XOM	165.38	+2.64%	+4.25	26.13M	4.33B	691.12B
Cisco US CSCO	80.86	+2.59%	+2.04	23.53M	1.89B	319.49B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.24M	1.10B	182.14B
Stellantis NV US STLA	6.75	+2.43%	+0.1600	30.94M	208.36M	19.50B
Citigroup US C	113.74	+1.88%	+2.10	14.11M	1.60B	198.82B
Illumina US ILMN	125.98	+1.77%	+2.19	1.03M	129.51M	19.25B
NextEra US NEE	91.62	+1.54%	+1.39	8.81M	808.65M	190.81B
Nike US NKE	53.49	+1.48%	+0.7800	12.07M	646.16M	79.07B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.73M	3.32B	1.78T
Principal US PFG	87.72	+1.35%	+1.17	1.16M	102.05M	19.04B
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	27.26M	5.55B	334.35B
Bank of America US BAC	48.14	+1.30%	+0.6200	39.80M	1.91B	343.99B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.27M	2.12B	972.76B
Logitech International SA US LOGI	91.83	+1.02%	+0.9300	795.44K	72.86M	13.53B
UnitedHealth US UNH	272.28	+1.02%	+2.74	5.91M	1.61B	246.64B
DexCom US DXCM	66.6	+1.00%	+0.6600	3.84M	255.40M	25.63B
Morgan Stanley US MS	165.87	+0.94%	+1.55	6.02M	997.27M	263.62B
JPMorgan Chase US JPM	292.4	+0.86%	+2.49	11.09M	3.24B	788.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2033.81,"timestamp":1774382399999,"preClose":2051.519,"halted":0,"volume":1505836542,"delay":0,"changeRate":-0.008632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.708984,"latestTime":"03-24 16:00:00 EDT","open":2051.4187,"high":2051.4187,"low":2032.4266,"amount":332494039195.6588,"amplitude":0.009258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.007191,"increases":49,"decrements":49,"flats":0,"marketCap":42869261912106.5,"floatMarketCap":40120204258154.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.009258,"preClose":2051.519,"low":2032.4266,"pbRate":"5.971747","latestPrice":2033.81,"volume":1505836542,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.007191,"peRate":26.902858,"marketCap":42869261912106.5,"floatMarketCap":40120204258154.5,"timestamp":1774382399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6406241,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.008079,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2392934532.081574,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.790063,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":380.14,"preClose":373.99,"latestTime":"19:59 EDT","volume":371692,"amount":139388735.1786,"timestamp":1774396789669,"change":6.149999999999977,"changeRate":0.01644428995427679},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":380.14,"preClose":373.99,"latestTime":"19:59 EDT","volume":371692,"amount":139388735.1786,"timestamp":1774396789669,"change":6.149999999999977,"changeRate":0.01644428995427679},"overnightTrading":{"tag":"夜盘","latestPrice":378.8699951171875,"preClose":373.989990234375,"latestTime":"20260325 03:40 EDT","volume":6090,"amount":2313769.437,"timestamp":1774424437995,"change":4.8800048828125,"changeRate":0.013048490628731159},"impliedVol":0.6027,"impliedVolPercentile":0.9},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7015230,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363748359.132233,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.953129,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 03:35 EDT","volume":2348,"amount":460489,"timestamp":1774424136435,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.411,"impliedVolPercentile":0.876},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026376,"change":4.25,"latestPrice":165.38,"close":165.38,"volume":26131814,"market":"US","high":167.48,"low":161.25,"preClose":161.13,"open":161.71,"turnoverRate":0.006253,"peRate":24.683583,"amplitude":0.038664,"marketValue":691123020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.48,"week52Low":97.8,"changeRate5Day":0.04137,"changeRate20Day":0.107999,"changeRate60Day":0.387183,"changeRateWTD":0.035761,"changeRateMTD":0.084459,"changeRateQTD":0.374273,"changeRateYTD":0.374273,"amount":4325005017.16272,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.683582,"pbRate":2.664458,"volumeRatio":0.891351,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024187,"floatMarketCap":691123020000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"overnightTrading":{"tag":"夜盘","latestPrice":163.99,"preClose":165.38,"latestTime":"20260325 03:49 EDT","volume":26172,"amount":4272914.0016,"timestamp":1774424945105,"change":-1.3899999999999864,"changeRate":-0.008404885717740878},"impliedVol":0.3522,"impliedVolPercentile":0.92},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23527997,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.00597,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1892642038.336716,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.721671,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.020301,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":80.86000061035156,"latestTime":"20260325 03:46 EDT","volume":4139,"amount":336805.851914,"timestamp":1774424808439,"change":0.5500030517578125,"changeRate":0.0068019174821450845},"impliedVol":0.3302,"impliedVolPercentile":0.744},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241350,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095772129.519653,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.99552,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.3,"preClose":490.29,"latestTime":"19:51 EDT","volume":136954,"amount":67147090.7775,"timestamp":1774396275707,"change":0.009999999999990905,"changeRate":0.000020396092108733414},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.3,"preClose":490.29,"latestTime":"19:51 EDT","volume":136954,"amount":67147090.7775,"timestamp":1774396275707,"change":0.009999999999990905,"changeRate":0.000020396092108733414},"overnightTrading":{"tag":"夜盘","latestPrice":493.95001220703125,"preClose":490.2900085449219,"latestTime":"20260325 03:30 EDT","volume":47,"amount":23176,"timestamp":1774423800134,"change":3.660003662109375,"changeRate":0.007464977050973361},"impliedVol":0.3572,"impliedVolPercentile":0.816},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.024279,"change":0.16,"latestPrice":6.75,"close":6.75,"volume":30935953,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.55,"turnoverRate":0.015563,"peRate":0,"amplitude":0.044006,"marketValue":19498887081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.005961,"changeRate20Day":-0.131274,"changeRate60Day":-0.388033,"changeRateWTD":0.066351,"changeRateMTD":-0.165637,"changeRateQTD":-0.380165,"changeRateYTD":-0.380165,"amount":208358515.551327,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.364118,"volumeRatio":1.254927,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.100741,"floatMarketCap":13417888106.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.8196,"preClose":6.75,"latestTime":"19:59 EDT","volume":72177,"amount":488056.1511,"timestamp":1774396774370,"change":0.06960000000000033,"changeRate":0.01031111111111116},"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.8196,"preClose":6.75,"latestTime":"19:59 EDT","volume":72177,"amount":488056.1511,"timestamp":1774396774370,"change":0.06960000000000033,"changeRate":0.01031111111111116},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.75,"latestTime":"20260325 03:31 EDT","volume":2940,"amount":20113,"timestamp":1774423865951,"change":0.13000011444091797,"changeRate":0.019259276213469328},"impliedVol":0.5938,"impliedVolPercentile":0.9},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01881,"change":2.1,"latestPrice":113.74,"close":113.74,"volume":14105556,"market":"US","high":114.8,"low":109.49,"preClose":111.64,"open":110.17,"turnoverRate":0.00807,"peRate":16.271817,"amplitude":0.047564,"marketValue":198817520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.055984,"changeRate20Day":0.038153,"changeRate60Day":-0.06433,"changeRateWTD":0.038532,"changeRateMTD":0.032217,"changeRateQTD":-0.025281,"changeRateYTD":-0.025281,"amount":1597703457.628784,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.266809,"pbRate":1.03421,"volumeRatio":0.79772,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000352,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020397,"floatMarketCap":198817520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.74,"latestTime":"19:59 EDT","volume":898717,"amount":102243547.8592,"timestamp":1774396790452,"change":1.2600000000000051,"changeRate":0.011077896957974374},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 03:08 EDT","volume":1919,"amount":220905,"timestamp":1774422495386,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4634,"impliedVolPercentile":0.948},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017691,"change":2.19,"latestPrice":125.98,"close":125.98,"volume":1030640,"market":"US","high":126.665,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.006901,"peRate":23.115597,"amplitude":0.035504,"marketValue":19249744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.042536,"changeRate20Day":0.025061,"changeRate60Day":-0.069022,"changeRateWTD":0.013271,"changeRateMTD":-0.063067,"changeRateQTD":-0.039494,"changeRateYTD":-0.039494,"amount":129514543.048706,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.115596,"pbRate":7.069315,"volumeRatio":0.629947,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18814673077.84,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:51 EDT","volume":70328,"amount":8860556.4536,"timestamp":1774396299442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:51 EDT","volume":70328,"amount":8860556.4536,"timestamp":1774396299442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.9800033569336,"preClose":125.9800033569336,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844036,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.6},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8807996,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004286,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":808653758.496216,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.797337,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":91.62,"latestTime":"19:59 EDT","volume":407721,"amount":37357526.7927,"timestamp":1774396794300,"change":0.4299999999999926,"changeRate":0.00469329840646139},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":91.62,"latestTime":"19:59 EDT","volume":407721,"amount":37357526.7927,"timestamp":1774396794300,"change":0.4299999999999926,"changeRate":0.00469329840646139},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":91.62000274658203,"latestTime":"20260325 03:46 EDT","volume":622,"amount":57344,"timestamp":1774424782482,"change":0.5499954223632812,"changeRate":0.006003005958038998},"impliedVol":0.3165,"impliedVolPercentile":0.748},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":12073811,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010315,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":646162919.718403,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.817574,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"overnightTrading":{"tag":"夜盘","latestPrice":54.01,"preClose":53.49,"latestTime":"20260325 03:48 EDT","volume":14071,"amount":759462,"timestamp":1774424912873,"change":0.519999999999996,"changeRate":0.009721443260422433},"impliedVol":0.5093,"impliedVolPercentile":0.9},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":346.46,"preClose":343.25,"latestTime":"20260325 03:48 EDT","volume":81719,"amount":28315707.0471,"timestamp":1774424900894,"change":3.2099999999999795,"changeRate":0.009351784413692584},"impliedVol":0.5046,"impliedVolPercentile":0.892},{"symbol":"PFG","nameCN":"Principal","changeRate":0.013518,"change":1.17,"latestPrice":87.72,"close":87.72,"volume":1164199,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.005365,"peRate":16.708571,"amplitude":0.033795,"marketValue":19035240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.000114,"changeRate20Day":-0.075171,"changeRate60Day":-0.020873,"changeRateWTD":0.031151,"changeRateMTD":-0.080696,"changeRateQTD":-0.005555,"changeRateYTD":-0.005555,"amount":102053617.546356,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.708571,"pbRate":1.601767,"volumeRatio":0.431188,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035112,"floatMarketCap":19035240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":87.72,"latestTime":"16:40 EDT","volume":54508,"amount":4782424.99,"timestamp":1774384817201,"change":0.7600000000000051,"changeRate":0.00866393068855455},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":87.72,"latestTime":"16:40 EDT","volume":54508,"amount":4782424.99,"timestamp":1774384817201,"change":0.7600000000000051,"changeRate":0.00866393068855455},"overnightTrading":{"tag":"夜盘","latestPrice":87.72000122070312,"preClose":87.72000122070312,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844064,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.832},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27258550,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016915,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5553503231.723785,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.892453,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":207.81,"preClose":205.37,"latestTime":"20260325 03:49 EDT","volume":145163,"amount":30120513.94209,"timestamp":1774424954030,"change":2.4399999999999977,"changeRate":0.01188099527681744},"impliedVol":0.5796,"impliedVolPercentile":0.6},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013047,"change":0.62,"latestPrice":48.14,"close":48.14,"volume":39804103,"market":"US","high":48.46,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.005928,"peRate":12.635171,"amplitude":0.030303,"marketValue":343994439973.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.01819,"changeRate20Day":-0.045031,"changeRate60Day":-0.144178,"changeRateWTD":0.02078,"changeRateMTD":-0.033915,"changeRateQTD":-0.124727,"changeRateYTD":-0.124727,"amount":1913869260.832554,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.635171,"pbRate":1.240733,"volumeRatio":0.855358,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.00228,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022453,"floatMarketCap":323215927313.68,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 03:45 EDT","volume":8628,"amount":419574.20436000003,"timestamp":1774424742710,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.402,"impliedVolPercentile":0.908},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17269594,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.00397,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2116282469.86998,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.62897,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.58,"preClose":122.05,"latestTime":"20260325 03:49 EDT","volume":6793,"amount":832842,"timestamp":1774424953831,"change":0.5300000000000011,"changeRate":0.004342482589102836},"impliedVol":0.3055,"impliedVolPercentile":0.588},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.010231,"change":0.93,"latestPrice":91.83,"close":91.83,"volume":795441,"market":"US","high":92.33,"low":89.68,"preClose":90.9,"open":89.69,"turnoverRate":0.005413,"peRate":19.271058,"amplitude":0.029153,"marketValue":13526226208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.008208,"changeRate20Day":0.005144,"changeRate60Day":-0.125179,"changeRateWTD":0.044472,"changeRateMTD":-0.001305,"changeRateQTD":-0.083716,"changeRateYTD":-0.083716,"amount":72860749.759552,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.234867,"pbRate":5.791023,"volumeRatio":0.559721,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.0172,"floatMarketCap":13495297129.44,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":90.9,"latestTime":"09:29 EDT","volume":4499,"amount":405269.38012,"timestamp":1774358999999,"change":-1.230000000000004,"changeRate":-0.013531353135313574},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844069,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.884},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5911634,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.006584,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1605460194.107361,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.453657,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":269.54,"latestTime":"09:29 EDT","volume":25056,"amount":6754423.5936,"timestamp":1774358972025,"change":-0.7400000000000091,"changeRate":-0.002745418119759624},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"overnightTrading":{"tag":"夜盘","latestPrice":273.49,"preClose":272.28,"latestTime":"20260325 03:49 EDT","volume":13222,"amount":3616297.25754,"timestamp":1774424952388,"change":1.2100000000000364,"changeRate":0.004443954752460837},"impliedVol":0.4612,"impliedVolPercentile":0.856},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010009,"change":0.66,"latestPrice":66.6,"close":66.6,"volume":3843530,"market":"US","high":66.94,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.010062,"peRate":31.873364,"amplitude":0.02798,"marketValue":25631998477.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010695,"changeRate20Day":-0.088795,"changeRate60Day":-0.012163,"changeRateWTD":-0.005228,"changeRateMTD":-0.093014,"changeRateQTD":0.003465,"changeRateYTD":0.003465,"amount":255403143.246613,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.873364,"pbRate":9.334304,"volumeRatio":0.7812,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441199999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.6,"latestTime":"19:33 EDT","volume":329573,"amount":21951535.86,"timestamp":1774395182478,"change":0.9000000000000057,"changeRate":0.0135135135135136},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.94,"latestTime":"09:29 EDT","volume":5434,"amount":367265.42138,"timestamp":1774358993038,"change":1.0600000000000023,"changeRate":0.01607521989687598},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.6,"latestTime":"19:33 EDT","volume":329573,"amount":21951535.86,"timestamp":1774395182478,"change":0.9000000000000057,"changeRate":0.0135135135135136},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 02:18 EDT","volume":3,"amount":202,"timestamp":1774419488270,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4722,"impliedVolPercentile":0.516},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.009433,"change":1.55,"latestPrice":165.87,"close":165.87,"volume":6016202,"market":"US","high":167.115,"low":162.23,"preClose":164.32,"open":162.435,"turnoverRate":0.004953,"peRate":16.245837,"amplitude":0.029729,"marketValue":263618735415.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.050941,"changeRate20Day":-0.0173,"changeRate60Day":-0.08687,"changeRateWTD":0.02725,"changeRateMTD":-0.003844,"changeRateQTD":-0.065679,"changeRateYTD":-0.065679,"amount":997270488.260437,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.245837,"pbRate":2.587491,"volumeRatio":0.642243,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001024,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023663,"floatMarketCap":201484500876.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":167.615,"preClose":165.87,"latestTime":"19:59 EDT","volume":363449,"amount":60293866.1129,"timestamp":1774396742381,"change":1.7450000000000045,"changeRate":0.010520286971724873},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":164.32,"latestTime":"09:29 EDT","volume":3537,"amount":577195.10712,"timestamp":1774358977195,"change":-1.2800000000000011,"changeRate":-0.007789678675754632},"postHourTrading":{"tag":"盘后","latestPrice":167.615,"preClose":165.87,"latestTime":"19:59 EDT","volume":363449,"amount":60293866.1129,"timestamp":1774396742381,"change":1.7450000000000045,"changeRate":0.010520286971724873},"overnightTrading":{"tag":"夜盘","latestPrice":167.1999969482422,"preClose":165.8699951171875,"latestTime":"20260325 03:45 EDT","volume":194,"amount":32516,"timestamp":1774424705052,"change":1.3300018310546875,"changeRate":0.008018338881092017},"impliedVol":0.457,"impliedVolPercentile":0.948},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008589,"change":2.49,"latestPrice":292.4,"close":292.4,"volume":11092328,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.17,"turnoverRate":0.004113,"peRate":14.605394,"amplitude":0.034873,"marketValue":788612266449.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.019206,"changeRate20Day":-0.016482,"changeRate60Day":-0.111705,"changeRateWTD":0.02038,"changeRateMTD":-0.026307,"changeRateQTD":-0.092545,"changeRateYTD":-0.092545,"amount":3240480367.350586,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.580352,"pbRate":2.303237,"volumeRatio":0.883537,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000154,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019836,"floatMarketCap":788612266449.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"overnightTrading":{"tag":"夜盘","latestPrice":295.3,"preClose":292.4,"latestTime":"20260325 03:49 EDT","volume":2953,"amount":871173.83195,"timestamp":1774424952431,"change":2.900000000000034,"changeRate":0.009917920656634865},"impliedVol":0.3658,"impliedVolPercentile":0.932}]}}}