US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,048.91

+15.100.74%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,064.39

Open:2,034.08

Low:2,034.08

Close:2,033.81

Volume:1.47B

Turnover:326.58B

Market Cap:43.17T

Float Cap:40.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	48.42M	10.57B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	97.35M	4.57B	236.89B
Moderna, Inc. US MRNA	53.54	+4.29%	+2.20	4.47M	238.61M	21.15B
Alibaba US BABA	129.87	+3.50%	+4.39	12.84M	1.67B	309.89B
UBS Group AG US UBS	38.1	+3.00%	+1.11	3.14M	119.46M	117.81B
Teladoc Health Inc. US TDOC	5.57	+2.77%	+0.1500	4.42M	24.47M	993.67M
Bristol-Myers Squibb US BMY	58.94	+2.70%	+1.55	9.05M	532.69M	119.99B
Linde PLC US LIN	492.34	+2.61%	+12.50	2.09M	1.02B	228.15B
Merck US MRK	119.37	+2.58%	+3.00	10.22M	1.22B	296.28B
Logitech International SA US LOGI	93.91	+2.27%	+2.08	632.52K	59.35M	13.83B
NovoCure US NVCR	11.61	+2.20%	+0.2500	1.14M	13.32M	1.32B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.37M	7.70B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.40M	29.09B	4.34T
Johnson & Johnson US JNJ	239.93	+1.98%	+4.66	6.46M	1.55B	578.06B
Stellantis NV US STLA	6.88	+1.93%	+0.1300	23.11M	159.35M	19.87B
Honeywell US HON	225.79	+1.90%	+4.22	4.57M	1.03B	143.35B
iShares MSCI Emerging Markets ETF US EEM	57.42	+1.59%	+0.9000	36.44M	2.09B	26.61B
Amgen US AMGN	353.93	+1.58%	+5.50	1.83M	649.36M	190.58B
Pinterest, Inc. US PINS	18.68	+1.58%	+0.2900	13.14M	245.53M	11.97B
iShares Core MSCI EAFE ETF US IEFA	90.14	+1.53%	+1.36	15.26M	1.38B	169.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2048.9084,"timestamp":1774468799999,"preClose":2033.81,"halted":0,"volume":1467487601,"delay":0,"changeRate":0.007424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.098389,"latestTime":"03-25 16:00:00 EDT","open":2034.0822,"high":2064.3884,"low":2034.0822,"amount":326582906333.87524,"amplitude":0.014901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.029588,"peRate":27.163714,"turnoverRate":0.007008,"increases":68,"decrements":29,"flats":1,"marketCap":43173717627242.5,"floatMarketCap":40409563342698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2064.3884,"amplitude":0.014901,"preClose":2033.81,"low":2034.0822,"pbRate":"6.029588","latestPrice":2048.9084,"volume":1467487601,"delay":0,"open":2034.0822,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2069.5269,"twentyDayClose":2172.386,"sixtyDayClose":2195.3918,"secType":"PLATE","market":"US","turnoverRate":0.007008,"peRate":27.163714,"marketCap":43173717627242.5,"floatMarketCap":40409563342698.5,"timestamp":1774468799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":48422420,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.030049,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":192,"bidSize":7,"askPrice":219.55,"bidPrice":219.48,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10569068722.97882,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.540191,"committee":-0.929648,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":220.27,"latestTime":"19:03 EDT","volume":1178231,"amount":259479810.1373,"timestamp":1774479825845,"change":-0.7900000000000205,"changeRate":-0.0035865074681074157},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":220.27,"latestTime":"19:03 EDT","volume":1178231,"amount":259479810.1373,"timestamp":1774479825845,"change":-0.7900000000000205,"changeRate":-0.0035865074681074157},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97353024,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.01953,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":1312,"bidSize":4,"askPrice":46.99,"bidPrice":46.81,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4565815751.822022,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.055849,"committee":-0.993921,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.9204,"preClose":47.18,"latestTime":"19:03 EDT","volume":3190647,"amount":150514678.624899,"timestamp":1774479824467,"change":-0.25959999999999894,"changeRate":-0.005502331496396756},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":46.9204,"preClose":47.18,"latestTime":"19:03 EDT","volume":3190647,"amount":150514678.624899,"timestamp":1774479824467,"change":-0.25959999999999894,"changeRate":-0.005502331496396756},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.042852,"change":2.2,"latestPrice":53.54,"close":53.54,"volume":4466221,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.012294,"peRate":0,"amplitude":0.033307,"marketValue":21145055476,"askSize":180,"bidSize":1,"askPrice":53.53,"bidPrice":53.41,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.021756,"changeRate20Day":0.042243,"changeRate60Day":0.716026,"changeRateWTD":0.04204,"changeRateMTD":-0.00056,"changeRateQTD":0.815531,"changeRateYTD":0.815531,"amount":238612623.956234,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.444515,"volumeRatio":0.592078,"committee":-0.98895,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19450571281.94,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.54,"latestTime":"19:02 EDT","volume":101807,"amount":5451279.739645,"timestamp":1774479732890,"change":-0.13000000000000256,"changeRate":-0.0024280911468061743},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.54,"latestTime":"19:02 EDT","volume":101807,"amount":5451279.739645,"timestamp":1774479732890,"change":-0.13000000000000256,"changeRate":-0.0024280911468061743},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7534,"impliedVolPercentile":0.498},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12836235,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005692,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":100,"askPrice":130.09,"bidPrice":129.53,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1666121405.248032,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.711713,"committee":0.960784,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.87,"latestTime":"19:03 EDT","volume":99686,"amount":12948914.33572,"timestamp":1774479822225,"change":-0.21999999999999886,"changeRate":-0.0016940016940016852},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.87,"latestTime":"19:03 EDT","volume":99686,"amount":12948914.33572,"timestamp":1774479822225,"change":-0.21999999999999886,"changeRate":-0.0016940016940016852},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.030008,"change":1.11,"latestPrice":38.1,"close":38.1,"volume":3136170,"market":"US","high":38.34,"low":37.73,"preClose":36.99,"open":38.19,"turnoverRate":0.00102,"peRate":16.144069,"amplitude":0.016491,"marketValue":117805200000,"askSize":16,"bidSize":2,"askPrice":38.92,"bidPrice":38.02,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.018989,"changeRate20Day":-0.082812,"changeRate60Day":-0.193992,"changeRateWTD":0.037299,"changeRateMTD":-0.080377,"changeRateQTD":-0.177284,"changeRateYTD":-0.177284,"amount":119458271.038628,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.144068,"pbRate":1.305856,"volumeRatio":1.071793,"committee":-0.777778,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023593,"floatMarketCap":117195600000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.1,"latestTime":"18:57 EDT","volume":42375,"amount":1614491.949375,"timestamp":1774479463477,"change":0.18999999999999773,"changeRate":0.004986876640419888},"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":36.99,"latestTime":"09:29 EDT","volume":48422,"amount":1844460.31814,"timestamp":1774445399087,"change":1.2299999999999969,"changeRate":0.03325223033252222},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.1,"latestTime":"18:57 EDT","volume":42375,"amount":1614491.949375,"timestamp":1774479463477,"change":0.18999999999999773,"changeRate":0.004986876640419888},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.9900016784668,"latestTime":"20260325 04:00 EDT","volume":5,"amount":185,"timestamp":1774425601353,"change":0.09000015258789062,"changeRate":0.0024330940390382013},"impliedVol":0.4073,"impliedVolPercentile":0.8685},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.027675,"change":0.15,"latestPrice":5.57,"close":5.57,"volume":4416604,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.025271,"peRate":0,"amplitude":0.041513,"marketValue":993668137.38,"askSize":43,"bidSize":162,"askPrice":5.61,"bidPrice":5.54,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027675,"changeRate20Day":0.197849,"changeRate60Day":-0.217697,"changeRateWTD":0.041121,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":24474723.0884,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":1.01439,"committee":0.580488,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.57,"latestTime":"18:51 EDT","volume":92033,"amount":512605.440213,"timestamp":1774479088703,"change":-0.040000000000000036,"changeRate":-0.007181328545780976},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.57,"latestTime":"18:51 EDT","volume":92033,"amount":512605.440213,"timestamp":1774479088703,"change":-0.040000000000000036,"changeRate":-0.007181328545780976},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.841,"impliedVolPercentile":0.5976},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027008,"change":1.55,"latestPrice":58.94,"close":58.94,"volume":9050378,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.004455,"peRate":17.034682,"amplitude":0.027879,"marketValue":119987283411.38,"askSize":100,"bidSize":2,"askPrice":59.34,"bidPrice":59.05,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007243,"changeRate20Day":-0.038499,"changeRate60Day":0.078697,"changeRateWTD":0.0254,"changeRateMTD":-0.054994,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":532694172.254753,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.034682,"pbRate":6.495279,"volumeRatio":0.39917,"committee":-0.960784,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042258,"floatMarketCap":119745230741.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.0877,"preClose":58.94,"latestTime":"18:59 EDT","volume":599498,"amount":35335888.683574,"timestamp":1774479585138,"change":0.1477000000000004,"changeRate":0.002505938242280292},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":59.0877,"preClose":58.94,"latestTime":"18:59 EDT","volume":599498,"amount":35335888.683574,"timestamp":1774479585138,"change":0.1477000000000004,"changeRate":0.002505938242280292},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.311,"impliedVolPercentile":0.3745},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":2085726,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004501,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":5,"bidSize":2,"askPrice":494.4,"bidPrice":493,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":1021267130.243408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.604354,"committee":-0.428571,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":493.75,"preClose":492.34,"latestTime":"19:02 EDT","volume":293527,"amount":144516210.32368,"timestamp":1774479748306,"change":1.410000000000025,"changeRate":0.002863874558232167},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":493.75,"preClose":492.34,"latestTime":"19:02 EDT","volume":293527,"amount":144516210.32368,"timestamp":1774479748306,"change":1.410000000000025,"changeRate":0.002863874558232167},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"MRK","nameCN":"Merck","changeRate":0.02578,"change":3,"latestPrice":119.37,"close":119.37,"volume":10219771,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.004118,"peRate":16.396978,"amplitude":0.028571,"marketValue":296279030122.32,"askSize":200,"bidSize":2000,"askPrice":119.85,"bidPrice":118.5,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.042533,"changeRate20Day":-0.025233,"changeRate60Day":0.117906,"changeRateWTD":0.045455,"changeRateMTD":-0.035939,"changeRateQTD":0.134049,"changeRateYTD":0.134049,"amount":1216231811.254288,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.396978,"pbRate":5.632039,"volumeRatio":0.751634,"committee":0.818182,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027142,"floatMarketCap":296279030122.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":119.37,"latestTime":"19:00 EDT","volume":1640205,"amount":195791900.68872,"timestamp":1774479647037,"change":0.3299999999999983,"changeRate":0.0027645136969087565},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":119.37,"latestTime":"19:00 EDT","volume":1640205,"amount":195791900.68872,"timestamp":1774479647037,"change":0.3299999999999983,"changeRate":0.0027645136969087565},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3347,"impliedVolPercentile":0.6056},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022651,"change":2.08,"latestPrice":93.91,"close":93.91,"volume":632518,"market":"US","high":94.555,"low":92.945,"preClose":91.83,"open":94.2,"turnoverRate":0.004304,"peRate":19.707558,"amplitude":0.017532,"marketValue":13832602670.16,"askSize":2,"bidSize":99,"askPrice":94.55,"bidPrice":93.22,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.041824,"changeRate20Day":0.042402,"changeRate60Day":-0.107828,"changeRateWTD":0.06813,"changeRateMTD":0.021316,"changeRateQTD":-0.062961,"changeRateYTD":-0.062961,"amount":59348170.997925,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.738499,"pbRate":5.922193,"volumeRatio":0.539417,"committee":0.960396,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.016819,"floatMarketCap":13800973030.88,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"19:00 EDT","volume":30860,"amount":2898059.514,"timestamp":1774479608015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":91.83,"latestTime":"09:29 EDT","volume":18841,"amount":1771762.515805,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.0258085592943483},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"19:00 EDT","volume":30860,"amount":2898059.514,"timestamp":1774479608015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4359,"impliedVolPercentile":0.8606},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.022007,"change":0.25,"latestPrice":11.61,"close":11.61,"volume":1143830,"market":"US","high":11.83,"low":11.47,"preClose":11.36,"open":11.65,"turnoverRate":0.012149,"peRate":0,"amplitude":0.03169,"marketValue":1323539988.39,"askSize":99,"bidSize":99,"askPrice":11.76,"bidPrice":11.49,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.037313,"changeRate20Day":-0.225484,"changeRate60Day":-0.138724,"changeRateWTD":-0.016935,"changeRateMTD":-0.150695,"changeRateQTD":-0.102088,"changeRateYTD":-0.102088,"amount":13324080.97744,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.887437,"volumeRatio":0.904244,"committee":0,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093057026.12,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.61,"latestTime":"17:45 EDT","volume":69935,"amount":811945.21013,"timestamp":1774475142308,"change":-0.07000000000000028,"changeRate":-0.006029285099052565},"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.61,"latestTime":"17:45 EDT","volume":69935,"amount":811945.21013,"timestamp":1774475142308,"change":-0.07000000000000028,"changeRate":-0.006029285099052565},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9096,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36366493,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003771,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":5,"bidSize":1391,"askPrice":210.95,"bidPrice":210.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7700057197.916763,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.835586,"committee":0.992837,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.741,"preClose":211.71,"latestTime":"19:03 EDT","volume":1484552,"amount":314255163.292,"timestamp":1774479826109,"change":-0.9689999999999941,"changeRate":-0.0045770157290633134},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.741,"preClose":211.71,"latestTime":"19:03 EDT","volume":1484552,"amount":314255163.292,"timestamp":1774479826109,"change":-0.9689999999999941,"changeRate":-0.0045770157290633134},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162399085,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006934,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":20,"bidSize":100,"askPrice":178.23,"bidPrice":178.2,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29090838816.57997,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.902739,"committee":0.666667,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.68,"latestTime":"19:03 EDT","volume":3951319,"amount":705896224.54175,"timestamp":1774479826587,"change":-0.45000000000001705,"changeRate":-0.002518468770987335},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.68,"latestTime":"19:03 EDT","volume":3951319,"amount":705896224.54175,"timestamp":1774479826587,"change":-0.45000000000001705,"changeRate":-0.002518468770987335},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6456517,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.002685,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":1,"bidSize":50,"askPrice":240.49,"bidPrice":238,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1548232206.627762,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.674809,"committee":0.960784,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.93,"preClose":239.93,"latestTime":"18:56 EDT","volume":730758,"amount":175331263.85544,"timestamp":1774479385841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":239.93,"preClose":239.93,"latestTime":"18:56 EDT","volume":730758,"amount":175331263.85544,"timestamp":1774479385841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2772,"impliedVolPercentile":0.9124},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.019259,"change":0.13,"latestPrice":6.88,"close":6.88,"volume":23105887,"market":"US","high":6.99,"low":6.84,"preClose":6.75,"open":6.9,"turnoverRate":0.011624,"peRate":0,"amplitude":0.022222,"marketValue":19874421202.56,"askSize":1,"bidSize":5,"askPrice":6.98,"bidPrice":6.84,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.058462,"changeRate20Day":-0.107652,"changeRate60Day":-0.377376,"changeRateWTD":0.086888,"changeRateMTD":-0.149567,"changeRateQTD":-0.368228,"changeRateYTD":-0.368228,"amount":159351338.806968,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.371131,"volumeRatio":0.923576,"committee":0.666667,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098837,"floatMarketCap":13676306692,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.88,"latestTime":"18:50 EDT","volume":48856,"amount":336022.04108,"timestamp":1774479059200,"change":0.020000000000000462,"changeRate":0.0029069767441861137},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.75,"latestTime":"09:29 EDT","volume":510304,"amount":3535624.066755,"timestamp":1774445399999,"change":0.15000000000000036,"changeRate":0.022222222222222275},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.88,"latestTime":"18:50 EDT","volume":48856,"amount":336022.04108,"timestamp":1774479059200,"change":0.020000000000000462,"changeRate":0.0029069767441861137},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.75,"latestTime":"20260325 04:00 EDT","volume":2940,"amount":20113,"timestamp":1774425601362,"change":0.13000011444091797,"changeRate":0.019259276213469328},"impliedVol":0.5777,"impliedVolPercentile":0.8645},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019046,"change":4.22,"latestPrice":225.79,"close":225.79,"volume":4574824,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.82,"turnoverRate":0.007487,"peRate":30.677989,"amplitude":0.022431,"marketValue":143351182694.32,"askSize":3,"bidSize":1,"askPrice":228.14,"bidPrice":225.11,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.017963,"changeRate20Day":-0.067754,"changeRate60Day":0.143994,"changeRateWTD":0.019368,"changeRateMTD":-0.073074,"changeRateQTD":0.157363,"changeRateYTD":0.157363,"amount":1033528453.48523,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.677989,"pbRate":10.310068,"volumeRatio":1.070417,"committee":-0.5,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020284,"floatMarketCap":137957690000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":225.79,"latestTime":"19:00 EDT","volume":386923,"amount":87363092.67005,"timestamp":1774479649304,"change":-0.38999999999998636,"changeRate":-0.0017272687010052986},"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":225.79,"latestTime":"19:00 EDT","volume":386923,"amount":87363092.67005,"timestamp":1774479649304,"change":-0.38999999999998636,"changeRate":-0.0017272687010052986},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3062,"impliedVolPercentile":0.8964},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.015924,"change":0.9,"latestPrice":57.42,"close":57.42,"volume":36442450,"market":"US","high":57.765,"low":57.03,"preClose":56.52,"open":57.42,"turnoverRate":0.078624,"peRate":7.840115,"amplitude":0.013004,"marketValue":26614169885.16,"askSize":2000,"bidSize":2000,"askPrice":57.84,"bidPrice":56.8,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002432,"changeRate20Day":-0.093034,"changeRate60Day":0.04781,"changeRateWTD":0.031991,"changeRateMTD":-0.082454,"changeRateQTD":0.049534,"changeRateYTD":0.049534,"amount":2093823413.201332,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.840115,"pbRate":1.405821,"volumeRatio":0.687373,"committee":0,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.02116,"floatMarketCap":26614169885.16,"shortable":3,"shares":463499998,"floatShares":463499998,"hourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.42,"latestTime":"18:19 EDT","volume":194810,"amount":11185802.59797,"timestamp":1774477162645,"change":-0.2600000000000051,"changeRate":-0.0045280390107977206},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.42,"latestTime":"18:19 EDT","volume":194810,"amount":11185802.59797,"timestamp":1774477162645,"change":-0.2600000000000051,"changeRate":-0.0045280390107977206},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3547,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015785,"change":5.5,"latestPrice":353.93,"close":353.93,"volume":1831968,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.003412,"peRate":24.872102,"amplitude":0.020779,"marketValue":190584463887.03,"askSize":51,"bidSize":100,"askPrice":358,"bidPrice":350.49,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.006971,"changeRate20Day":-0.079099,"changeRate60Day":0.063076,"changeRateWTD":0.017625,"changeRateMTD":-0.088185,"changeRateQTD":0.08133,"changeRateYTD":0.08133,"amount":649359585.254883,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.872101,"pbRate":22.012528,"volumeRatio":0.483647,"committee":0.324503,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027294,"floatMarketCap":190058508334.11002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":353.93,"latestTime":"18:26 EDT","volume":185440,"amount":65629237.296,"timestamp":1774477597665,"change":-0.4300000000000068,"changeRate":-0.0012149295058345062},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":353.93,"latestTime":"18:26 EDT","volume":185440,"amount":65629237.296,"timestamp":1774477597665,"change":-0.4300000000000068,"changeRate":-0.0012149295058345062},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3151,"impliedVolPercentile":0.749},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015769,"change":0.29,"latestPrice":18.68,"close":18.68,"volume":13143770,"market":"US","high":18.985,"low":18.32,"preClose":18.39,"open":18.68,"turnoverRate":0.022662,"peRate":30.62295,"amplitude":0.036161,"marketValue":11973880000,"askSize":43,"bidSize":80,"askPrice":18.67,"bidPrice":18.2,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.004795,"changeRate20Day":0.063176,"changeRate60Day":-0.285386,"changeRateWTD":0,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":245525778.029671,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":0.67362,"committee":0.300813,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.68,"latestTime":"19:00 EDT","volume":166609,"amount":3112251.788166,"timestamp":1774479619075,"change":-0.019999999999999574,"changeRate":-0.0010706638115631465},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.39,"latestTime":"09:29 EDT","volume":8326,"amount":155381.202442,"timestamp":1774445399075,"change":0.3999999999999986,"changeRate":0.021750951604132603},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.68,"latestTime":"19:00 EDT","volume":166609,"amount":3112251.788166,"timestamp":1774479619075,"change":-0.019999999999999574,"changeRate":-0.0010706638115631465},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.389999389648438,"latestTime":"20260325 04:00 EDT","volume":251,"amount":4637,"timestamp":1774425601368,"change":0.13000106811523438,"changeRate":0.007069117587269241},"impliedVol":0.6159,"impliedVolPercentile":0.6454},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015319,"change":1.36,"latestPrice":90.14,"close":90.14,"volume":15262561,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.008119,"peRate":0,"amplitude":0.010701,"marketValue":169445172000,"askSize":100,"bidSize":10,"askPrice":98.18,"bidPrice":85,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000665,"changeRate20Day":-0.08543,"changeRate60Day":0.002224,"changeRateWTD":0.03336,"changeRateMTD":-0.083198,"changeRateQTD":0.007601,"changeRateYTD":0.007601,"amount":1377230010.001465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741616,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.03526,"floatMarketCap":169445172000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.14,"latestTime":"18:40 EDT","volume":518585,"amount":46771953.84165,"timestamp":1774478436585,"change":-0.04000000000000625,"changeRate":-0.0004437541601953212},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.14,"latestTime":"18:40 EDT","volume":518585,"amount":46771953.84165,"timestamp":1774478436585,"change":-0.04000000000000625,"changeRate":-0.0004437541601953212},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2491,"impliedVolPercentile":0.9522}]}}}