US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,046.89

+13.080.64%

Number of Gainers:66

Number of Losers:30

Number of Flat:2

PE:- -

High:2,064.39

Open:2,034.08

Low:2,034.08

Close:2,033.81

Volume:1.09B

Turnover:240.75B

Market Cap:43.13T

Float Cap:40.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.38	+7.31%	+15.01	40.38M	8.80B	358.79B
Intel US INTC	47.125	+6.96%	+3.07	83.11M	3.90B	236.62B
Alibaba US BABA	129.79	+3.43%	+4.31	10.81M	1.40B	309.69B
Moderna, Inc. US MRNA	53.1	+3.43%	+1.76	3.18M	169.79M	20.97B
Teladoc Health Inc. US TDOC	5.605	+3.41%	+0.1850	3.28M	18.11M	999.91M
UBS Group AG US UBS	38.135	+3.10%	+1.15	2.52M	96.05M	117.91B
NovoCure US NVCR	11.685	+2.86%	+0.3250	633.30K	7.39M	1.33B
Bristol-Myers Squibb US BMY	58.89	+2.61%	+1.50	5.75M	338.58M	119.89B
Linde PLC US LIN	492.265	+2.59%	+12.43	1.16M	564.29M	228.11B
Logitech International SA US LOGI	93.96	+2.32%	+2.13	460.62K	43.20M	13.84B
Merck US MRK	118.86	+2.14%	+2.49	5.61M	667.73M	295.01B
Honeywell US HON	226.14	+2.06%	+4.57	2.38M	538.69M	143.57B
Amazon.com US AMZN	211.49	+2.05%	+4.25	27.54M	5.83B	2.26T
Johnson & Johnson US JNJ	240.06	+2.04%	+4.79	3.85M	922.54M	578.38B
Pinterest, Inc. US PINS	18.76	+2.01%	+0.3700	9.75M	182.17M	12.03B
Stellantis NV US STLA	6.885	+2.00%	+0.1350	20.46M	141.04M	19.89B
NVIDIA US NVDA	178.6103	+1.95%	+3.41	136.90M	24.54B	4.34T
iShares Core MSCI EAFE ETF US IEFA	90.19	+1.59%	+1.41	13.32M	1.20B	169.54B
iShares MSCI Emerging Markets ETF US EEM	57.405	+1.57%	+0.8850	30.45M	1.75B	26.61B
NIO Inc. US NIO	5.815	+1.48%	+0.0850	21.80M	127.18M	14.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2046.8871,"timestamp":1774466973719,"preClose":2033.81,"halted":0,"volume":1086813517,"delay":0,"changeRate":0.00643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.077026,"latestTime":"03-25 15:29:33 EDT","open":2034.0822,"high":2064.3884,"low":2034.0822,"amount":240745895604.87863,"amplitude":0.014901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.029588,"peRate":27.163714,"turnoverRate":0.00519,"increases":66,"decrements":30,"flats":2,"marketCap":43132826653162.5,"floatMarketCap":40371297065578.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2064.3884,"amplitude":0.014901,"preClose":2033.81,"low":2034.0822,"pbRate":"6.029588","latestPrice":2046.8871,"volume":1086813517,"delay":0,"open":2034.0822,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2069.5269,"twentyDayClose":2172.386,"sixtyDayClose":2195.3918,"secType":"PLATE","market":"US","turnoverRate":0.00519,"peRate":27.163714,"marketCap":43132826653162.5,"floatMarketCap":40371297065578.5,"timestamp":1774466973719,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":66,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073088,"change":15.01,"latestPrice":220.38,"close":220.38,"volume":40383454,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.02506,"peRate":83.162261,"amplitude":0.04784,"marketValue":358787794585.2,"askSize":50,"bidSize":46,"askPrice":220.42,"bidPrice":220.39,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104883,"changeRate20Day":0.045148,"changeRate60Day":0.025071,"changeRateWTD":0.094621,"changeRateMTD":0.100744,"changeRateQTD":0.029044,"changeRateYTD":0.029044,"amount":8803788924.428772,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.151533,"pbRate":5.695135,"volumeRatio":1.391533,"committee":-0.854801,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355136256658.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5814,"impliedVolPercentile":0.6056},{"symbol":"INTC","nameCN":"Intel","changeRate":0.069564,"change":3.065,"latestPrice":47.125,"close":47.125,"volume":83109720,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.016673,"peRate":0,"amplitude":0.054244,"marketValue":236615106994.5,"askSize":393,"bidSize":782,"askPrice":47.13,"bidPrice":47.12,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.046525,"changeRate20Day":0.005226,"changeRate60Day":0.301796,"changeRateWTD":0.074196,"changeRateMTD":0.033216,"changeRateQTD":0.2771,"changeRateYTD":0.2771,"amount":3900795403.251801,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.070468,"volumeRatio":0.976487,"committee":0.243503,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234907598783,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6508,"impliedVolPercentile":0.6534},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034348,"change":4.31,"latestPrice":129.79,"close":129.79,"volume":10809150,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004793,"peRate":23.495701,"amplitude":0.01829,"marketValue":309694471320.35,"askSize":190,"bidSize":376,"askPrice":129.81,"bidPrice":129.79,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034516,"changeRate20Day":-0.147688,"changeRate60Day":-0.147465,"changeRateWTD":0.060289,"changeRateMTD":-0.099369,"changeRateQTD":-0.114545,"changeRateYTD":-0.114545,"amount":1401685630.636597,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.574766,"pbRate":0.297882,"volumeRatio":0.649263,"committee":-0.038251,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00809,"floatMarketCap":292676450129.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4189,"impliedVolPercentile":0.2829},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034281,"change":1.76,"latestPrice":53.1,"close":53.1,"volume":3177270,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.008746,"peRate":0,"amplitude":0.033307,"marketValue":20971282140,"askSize":445,"bidSize":752,"askPrice":53.12,"bidPrice":53.08,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.013359,"changeRate20Day":0.033677,"changeRate60Day":0.701923,"changeRateWTD":0.033476,"changeRateMTD":-0.008774,"changeRateQTD":0.80061,"changeRateYTD":0.80061,"amount":169787777.569313,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.424426,"volumeRatio":0.456305,"committee":0.371012,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19290723479.100002,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7444,"impliedVolPercentile":0.4582},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034133,"change":0.185,"latestPrice":5.605,"close":5.605,"volume":3275870,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.018744,"peRate":0,"amplitude":0.041513,"marketValue":999912012.57,"askSize":1955,"bidSize":2600,"askPrice":5.61,"bidPrice":5.6,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.034133,"changeRate20Day":0.205376,"changeRate60Day":-0.212781,"changeRateWTD":0.047664,"changeRateMTD":0.065589,"changeRateQTD":-0.199286,"changeRateYTD":-0.199286,"amount":18113463.94537,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.72159,"volumeRatio":0.81509,"committee":0.141603,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979581881.66,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.42,"latestTime":"19:59 EDT","volume":81375,"amount":441104.545,"timestamp":1774396782790,"change":0.040000000000000036,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.8229,"impliedVolPercentile":0.5219},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.030954,"change":1.145,"latestPrice":38.135,"close":38.135,"volume":2521884,"market":"US","high":38.34,"low":37.73,"preClose":36.99,"open":38.2,"turnoverRate":0.00082,"peRate":16.158899,"amplitude":0.016491,"marketValue":117913420000,"askSize":145,"bidSize":236,"askPrice":38.14,"bidPrice":38.13,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.019925,"changeRate20Day":-0.081969,"changeRate60Day":-0.193252,"changeRateWTD":0.038252,"changeRateMTD":-0.079532,"changeRateQTD":-0.176528,"changeRateYTD":-0.176528,"amount":96046421.222122,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.158898,"pbRate":1.307056,"volumeRatio":0.933681,"committee":0.238845,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023572,"floatMarketCap":117303260000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":36.99,"latestTime":"09:29 EDT","volume":48422,"amount":1844460.31814,"timestamp":1774445399087,"change":1.2299999999999969,"changeRate":0.03325223033252222},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.99,"latestTime":"19:41 EDT","volume":8442,"amount":312299.1854,"timestamp":1774395689026,"change":0.04999999999999716,"changeRate":0.0013517166801837565},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.9900016784668,"latestTime":"20260325 04:00 EDT","volume":5,"amount":185,"timestamp":1774425601353,"change":0.09000015258789062,"changeRate":0.0024330940390382013},"impliedVol":0.4424,"impliedVolPercentile":0.9283},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.028609,"change":0.325,"latestPrice":11.685,"close":11.685,"volume":633295,"market":"US","high":11.83,"low":11.47,"preClose":11.36,"open":11.65,"turnoverRate":0.006727,"peRate":0,"amplitude":0.03169,"marketValue":1332089988.315,"askSize":96,"bidSize":128,"askPrice":11.69,"bidPrice":11.68,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.031095,"changeRate20Day":-0.22048,"changeRate60Day":-0.13316,"changeRateWTD":-0.010584,"changeRateMTD":-0.145208,"changeRateQTD":-0.096288,"changeRateYTD":-0.096288,"amount":7392278.203969,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.912549,"volumeRatio":0.542366,"committee":0.163636,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100118118.02,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.091,"impliedVolPercentile":0.8725},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.026137,"change":1.5,"latestPrice":58.89,"close":58.89,"volume":5753652,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.002832,"peRate":17.020231,"amplitude":0.027879,"marketValue":119885495760.03,"askSize":145,"bidSize":175,"askPrice":58.89,"bidPrice":58.88,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.008085,"changeRate20Day":-0.039315,"changeRate60Day":0.077782,"changeRateWTD":0.02453,"changeRateMTD":-0.055796,"changeRateQTD":0.091769,"changeRateYTD":0.091769,"amount":338576929.281143,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.020231,"pbRate":6.489769,"volumeRatio":0.274914,"committee":0.09375,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042294,"floatMarketCap":119643648428.07,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.3099,"impliedVolPercentile":0.3705},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.025894,"change":12.425,"latestPrice":492.265,"close":492.265,"volume":1156382,"market":"US","high":492.315,"low":482,"preClose":479.84,"open":483.15,"turnoverRate":0.002495,"peRate":33.693704,"amplitude":0.021497,"marketValue":228112724203.34,"askSize":37,"bidSize":4,"askPrice":492.29,"bidPrice":492.21,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007563,"changeRate20Day":-0.031489,"changeRate60Day":0.158898,"changeRateWTD":0.00843,"changeRateMTD":-0.031127,"changeRateQTD":0.154495,"changeRateYTD":0.154495,"amount":564290418.814941,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.693703,"pbRate":5.964511,"volumeRatio":0.362992,"committee":-0.804878,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012392,"floatMarketCap":228112724203.34,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2646,"impliedVolPercentile":0.8845},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.023195,"change":2.13,"latestPrice":93.96,"close":93.96,"volume":460620,"market":"US","high":94.555,"low":92.945,"preClose":91.83,"open":94.2,"turnoverRate":0.003134,"peRate":19.718051,"amplitude":0.017532,"marketValue":13839967488.96,"askSize":101,"bidSize":271,"askPrice":93.96,"bidPrice":93.95,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.042379,"changeRate20Day":0.042957,"changeRate60Day":-0.107353,"changeRateWTD":0.068699,"changeRateMTD":0.02186,"changeRateQTD":-0.062463,"changeRateYTD":-0.062463,"amount":43198478.765717,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.750605,"pbRate":5.925346,"volumeRatio":0.425556,"committee":0.460916,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.01681,"floatMarketCap":13808321009.279999,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":91.83,"latestTime":"09:29 EDT","volume":18841,"amount":1771762.515805,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.0258085592943483},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.8765},{"symbol":"MRK","nameCN":"Merck","changeRate":0.021397,"change":2.49,"latestPrice":118.86,"close":118.86,"volume":5611606,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.002261,"peRate":16.326923,"amplitude":0.028571,"marketValue":295013198628.96,"askSize":105,"bidSize":101,"askPrice":118.88,"bidPrice":118.85,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.038079,"changeRate20Day":-0.029397,"changeRate60Day":0.11313,"changeRateWTD":0.040988,"changeRateMTD":-0.040058,"changeRateQTD":0.129204,"changeRateYTD":0.129204,"amount":667732349.81517,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.326923,"pbRate":5.607976,"volumeRatio":0.44711,"committee":-0.019417,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027259,"floatMarketCap":295013198628.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.339,"impliedVolPercentile":0.6335},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.020626,"change":4.57,"latestPrice":226.14,"close":226.14,"volume":2384609,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.003903,"peRate":30.725543,"amplitude":0.022431,"marketValue":143573393217.12,"askSize":47,"bidSize":351,"askPrice":226.28,"bidPrice":226.14,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.016441,"changeRate20Day":-0.066309,"changeRate60Day":0.145767,"changeRateWTD":0.020948,"changeRateMTD":-0.071637,"changeRateQTD":0.159157,"changeRateYTD":0.159157,"amount":538685341.720245,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.725543,"pbRate":10.32605,"volumeRatio":0.604447,"committee":-0.859296,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020253,"floatMarketCap":138171540000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3099,"impliedVolPercentile":0.9124},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020508,"change":4.25,"latestPrice":211.49,"close":211.49,"volume":27540403,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002856,"peRate":29.496513,"amplitude":0.015296,"marketValue":2260873784166.39,"askSize":22,"bidSize":360,"askPrice":211.48,"bidPrice":211.47,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.007719,"changeRate20Day":0.004035,"changeRate60Day":-0.090444,"changeRateWTD":0.0298,"changeRateMTD":0.007095,"changeRateQTD":-0.083745,"changeRateYTD":-0.083745,"amount":5833506248.504318,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.496513,"pbRate":5.50004,"volumeRatio":0.685523,"committee":0.864615,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039709152967.3901,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3889,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.02036,"change":4.79,"latestPrice":240.06,"close":240.06,"volume":3847962,"market":"US","high":241.45,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.0016,"peRate":21.76428,"amplitude":0.024249,"marketValue":578375382186.12,"askSize":143,"bidSize":125,"askPrice":240.06,"bidPrice":240.01,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011716,"changeRate20Day":-0.020843,"changeRate60Day":0.156191,"changeRateWTD":0.019926,"changeRateMTD":-0.033692,"changeRateQTD":0.15999,"changeRateYTD":0.15999,"amount":922540023.498688,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.758014,"pbRate":7.092801,"volumeRatio":0.435688,"committee":-0.067164,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001975,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021411,"floatMarketCap":577241840711.58,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2792,"impliedVolPercentile":0.9124},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02012,"change":0.37,"latestPrice":18.76,"close":18.76,"volume":9753940,"market":"US","high":18.985,"low":18.32,"preClose":18.39,"open":18.74,"turnoverRate":0.016817,"peRate":30.754098,"amplitude":0.036161,"marketValue":12025160000,"askSize":965,"bidSize":1544,"askPrice":18.76,"bidPrice":18.75,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.000533,"changeRate20Day":0.067729,"changeRate60Day":-0.282326,"changeRateWTD":0.004283,"changeRateMTD":0.095155,"changeRateQTD":-0.275396,"changeRateYTD":-0.275396,"amount":182173928.534889,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":2.534153,"volumeRatio":0.541548,"committee":0.310482,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10880800000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.39,"latestTime":"09:29 EDT","volume":8326,"amount":155381.202442,"timestamp":1774445399075,"change":0.3999999999999986,"changeRate":0.021750951604132603},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.39,"latestTime":"19:59 EDT","volume":3733259,"amount":68663580.7671,"timestamp":1774396777784,"change":0.08999999999999986,"changeRate":0.004893964110929845},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.389999389648438,"latestTime":"20260325 04:00 EDT","volume":251,"amount":4637,"timestamp":1774425601368,"change":0.13000106811523438,"changeRate":0.007069117587269241},"impliedVol":0.6238,"impliedVolPercentile":0.6653},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.02,"change":0.135,"latestPrice":6.885,"close":6.885,"volume":20456425,"market":"US","high":6.99,"low":6.84,"preClose":6.75,"open":6.9,"turnoverRate":0.010291,"peRate":0,"amplitude":0.022222,"marketValue":19888864822.62,"askSize":30174,"bidSize":49190,"askPrice":6.89,"bidPrice":6.88,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.059231,"changeRate20Day":-0.107004,"changeRate60Day":-0.376923,"changeRateWTD":0.087678,"changeRateMTD":-0.148949,"changeRateQTD":-0.367769,"changeRateYTD":-0.367769,"amount":141037529.706466,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.3714,"volumeRatio":0.885812,"committee":0.239605,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098765,"floatMarketCap":13686245868.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.75,"latestTime":"09:29 EDT","volume":510304,"amount":3535624.066755,"timestamp":1774445399999,"change":0.15000000000000036,"changeRate":0.022222222222222275},"postHourTrading":{"tag":"盘后","latestPrice":6.8196,"preClose":6.75,"latestTime":"19:59 EDT","volume":72177,"amount":488056.1511,"timestamp":1774396774370,"change":0.06960000000000033,"changeRate":0.01031111111111116},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.75,"latestTime":"20260325 04:00 EDT","volume":2940,"amount":20113,"timestamp":1774425601362,"change":0.13000011444091797,"changeRate":0.019259276213469328},"impliedVol":0.5742,"impliedVolPercentile":0.8526},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019465,"change":3.4103,"latestPrice":178.6103,"close":178.6103,"volume":136897634,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005845,"peRate":36.451081,"amplitude":0.024857,"marketValue":4340230290000,"askSize":428,"bidSize":440,"askPrice":178.61,"bidPrice":178.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009921,"changeRate20Day":-0.086673,"changeRate60Day":-0.062561,"changeRateWTD":0.034223,"changeRateMTD":0.008016,"changeRateQTD":-0.042304,"changeRateYTD":-0.042304,"amount":24538604271.81891,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.451082,"pbRate":27.593283,"volumeRatio":0.824398,"committee":-0.235116,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4183069500970.5356,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.399,"impliedVolPercentile":0.2032},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015882,"change":1.41,"latestPrice":90.19,"close":90.19,"volume":13318020,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.007085,"peRate":0,"amplitude":0.010701,"marketValue":169539162000,"askSize":1258,"bidSize":2469,"askPrice":90.19,"bidPrice":90.18,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000111,"changeRate20Day":-0.084923,"changeRate60Day":0.00278,"changeRateWTD":0.033933,"changeRateMTD":-0.082689,"changeRateQTD":0.00816,"changeRateYTD":0.00816,"amount":1201896233.231506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701057,"committee":0.306314,"roa":0,"roe":0,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.03524,"floatMarketCap":169539162000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.78,"latestTime":"19:18 EDT","volume":1196409,"amount":106237255.9677,"timestamp":1774394282641,"change":0.06999999999999318,"changeRate":0.0007884658706915203},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2502,"impliedVolPercentile":0.9522},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.015658,"change":0.885,"latestPrice":57.405,"close":57.405,"volume":30451082,"market":"US","high":57.765,"low":57.04,"preClose":56.52,"open":57.425,"turnoverRate":0.065698,"peRate":7.838067,"amplitude":0.012827,"marketValue":26607217385.19,"askSize":3572,"bidSize":10700,"askPrice":57.41,"bidPrice":57.4,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002693,"changeRate20Day":-0.093271,"changeRate60Day":0.047536,"changeRateWTD":0.031722,"changeRateMTD":-0.082694,"changeRateQTD":0.04926,"changeRateYTD":0.04926,"amount":1749282259.840797,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.838067,"pbRate":1.405454,"volumeRatio":0.622228,"committee":0.499439,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021165,"floatMarketCap":26607217385.19,"shortable":3,"shares":463499998,"floatShares":463499998,"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.52,"latestTime":"19:59 EDT","volume":753793,"amount":43013828.7171,"timestamp":1774396771282,"change":0.6699999999999946,"changeRate":0.01185421089879679},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3521,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014834,"change":0.085,"latestPrice":5.815,"close":5.815,"volume":21800863,"market":"US","high":5.94,"low":5.77,"preClose":5.73,"open":5.91,"turnoverRate":0.012289,"peRate":0,"amplitude":0.029668,"marketValue":14383125357.1,"askSize":6958,"bidSize":8742,"askPrice":5.82,"bidPrice":5.81,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.000859,"changeRate20Day":0.120424,"changeRate60Day":0.140196,"changeRateWTD":0.070902,"changeRateMTD":0.194045,"changeRateQTD":0.140196,"changeRateYTD":0.140196,"amount":127179012.307963,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.457931,"volumeRatio":0.643051,"committee":0.113631,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10315809994.185001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6796,"impliedVolPercentile":0.2231}]}}}