US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,414.40

+4.820.20%

Number of Gainers:60

Number of Losers:37

Number of Flat:1

PE:- -

High:2,418.94

Open:2,409.41

Low:2,406.27

Close:2,409.70

Volume:499.97M

Turnover:109.67B

Market Cap:50.74T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.6588	+7.58%	+0.3988	32.34M	176.46M	14.18B
Stellantis NV US STLA	8.205	+5.06%	+0.3950	8.15M	66.72M	23.70B
Booking Holdings US BKNG	169.675	+3.90%	+6.38	2.44M	411.29M	132.04B
ServiceNow US NOW	103.81	+3.89%	+3.89	11.20M	1.15B	107.56B
Pinterest, Inc. US PINS	20.025	+3.60%	+0.6950	3.96M	78.84M	11.22B
Moderna, Inc. US MRNA	48.63	+3.40%	+1.60	1.21M	58.66M	19.21B
Procter & Gamble US PG	147.745	+3.35%	+4.79	2.74M	404.41M	343.36B
Charter US CHTR	148.725	+3.28%	+4.73	1.07M	158.53M	18.29B
Liberty Broadband US LBRDK	34.78	+3.27%	+1.10	655.13K	22.71M	4.99B
Nike US NKE	46.32	+3.07%	+1.38	8.68M	401.60M	68.47B
Lowe's US LOW	218.26	+2.91%	+6.18	743.96K	162.59M	122.43B
Intuit US INTU	312.965	+2.83%	+8.62	3.35M	1.04B	85.75B
Veeva US VEEV	162.53	+2.52%	+3.99	625.48K	100.95M	26.55B
Teladoc Health Inc. US TDOC	6.755	+2.50%	+0.1650	928.76K	6.26M	1.22B
Home Depot US HD	318.3	+2.50%	+7.76	1.42M	452.57M	316.87B
Pfizer US PFE	26.4201	+2.21%	+0.5701	14.53M	382.82M	150.22B
Coca-Cola US KO	82.23	+2.20%	+1.77	3.51M	287.18M	353.72B
Eli Lilly US LLY	1087.63	+2.15%	+22.89	839.03K	910.36M	1.03T
Amazon.com US AMZN	270.8654	+2.10%	+5.58	12.71M	3.41B	2.91T
IBM US IBM	255.5	+1.92%	+4.81	3.88M	988.70M	240.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2414.5276,"timestamp":1779894186084,"preClose":2409.7048,"halted":0,"volume":500179475,"delay":0,"changeRate":0.002001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.822754,"latestTime":"05-27 11:03:06 EDT","open":2409.4065,"high":2418.9426,"low":2406.2717,"amount":109671547293.14,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.776033,"peRate":29.047008,"turnoverRate":0.002381,"increases":60,"decrements":37,"flats":1,"marketCap":50742882028980.5,"floatMarketCap":47548493954868.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2418.9426,"amplitude":0.005258,"preClose":2409.7048,"low":2406.2717,"pbRate":"6.776033","latestPrice":2414.4043,"volume":499970513,"delay":0,"open":2409.4065,"prevYearClose":2174.853,"prevWeekClose":2400.6326,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2376.2817,"twentyDayClose":2265.8174,"sixtyDayClose":2133.2856,"secType":"PLATE","market":"US","turnoverRate":0.002379,"peRate":29.047008,"marketCap":50742479250356.5,"floatMarketCap":47548171581236.5,"timestamp":1779894180928,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.075817,"change":0.3988,"latestPrice":5.6588,"close":5.6588,"volume":32343227,"market":"US","high":5.665,"low":5.2,"preClose":5.26,"open":5.2,"turnoverRate":0.017213,"peRate":0,"amplitude":0.088403,"marketValue":14179068544.0936,"askSize":3173,"bidSize":6800,"askPrice":5.66,"bidPrice":5.65,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.014146,"changeRate20Day":-0.110252,"changeRate60Day":0.198898,"changeRateWTD":0.088231,"changeRateMTD":-0.114429,"changeRateQTD":-0.061559,"changeRateYTD":0.109569,"amount":176462744.738544,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.267018,"volumeRatio":2.265317,"committee":0.363682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.012779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10632885200,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":1138862,"amount":5978735.545735,"timestamp":1779888597073,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.2613,"preClose":5.26,"latestTime":"19:59 EDT","volume":1041921,"amount":5483924.9662,"timestamp":1779839994930,"change":0.001300000000000523,"changeRate":0.0002471482889734835},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.260000228881836,"latestTime":"20260527 04:00 EDT","volume":469993,"amount":2478113,"timestamp":1779868802054,"change":0.04999971389770508,"changeRate":0.009505648616356421},"impliedVol":0.7523,"impliedVolPercentile":0.5139},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.050576,"change":0.395,"latestPrice":8.205,"close":8.205,"volume":8147902,"market":"US","high":8.24,"low":8.1,"preClose":7.81,"open":8.12,"turnoverRate":0.004099,"peRate":0,"amplitude":0.017926,"marketValue":23701980518.46,"askSize":48630,"bidSize":33935,"askPrice":8.21,"bidPrice":8.2,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":0.116327,"changeRate20Day":0.043893,"changeRate60Day":0.07536,"changeRateWTD":0.078187,"changeRateMTD":0.12706,"changeRateQTD":0.157264,"changeRateYTD":-0.246556,"amount":66721025.891996,"eps":-8.682,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.391587,"volumeRatio":1.412415,"committee":-0.177981,"roa":-0.016279,"roe":-0.301521,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.082876,"floatMarketCap":16310188431.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.81,"latestTime":"09:29 EDT","volume":527723,"amount":4302860.195382,"timestamp":1779888599999,"change":0.2999999999999998,"changeRate":0.03841229193341867},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.81,"latestTime":"19:58 EDT","volume":414891,"amount":3240328.7956,"timestamp":1779839907073,"change":0.03000000000000025,"changeRate":0.0038412291933419013},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":7.809999942779541,"latestTime":"20260527 04:00 EDT","volume":43458,"amount":346857,"timestamp":1779868802033,"change":0.3399996757507324,"changeRate":0.04353388965963657},"impliedVol":0.4393,"impliedVolPercentile":0.1633},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.039039,"change":6.375,"latestPrice":169.675,"close":169.675,"volume":2436547,"market":"US","high":170.51,"low":165,"preClose":163.3,"open":165.16,"turnoverRate":0.003131,"peRate":22.273524,"amplitude":0.033742,"marketValue":132036529565.6,"askSize":11,"bidSize":6,"askPrice":169.73,"bidPrice":169.68,"week52High":233.5765,"week52Low":150.14,"changeRate5Day":0.097936,"changeRate20Day":-0.021369,"changeRate60Day":0.014856,"changeRateWTD":0.053489,"changeRateMTD":0.007811,"changeRateQTD":0.007495,"changeRateYTD":-0.207915,"amount":411294792.206772,"eps":7.617789,"lyrEps":6.6228,"lyrPeRate":25.619828,"pbRate":-15.134861,"volumeRatio":1.339915,"committee":0,"roa":0.222587,"roe":225.736842,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.576,"divideRate":0.009288,"floatMarketCap":132036529565.6,"shortable":3,"shares":778173152,"floatShares":778173152,"preHourTrading":{"tag":"盘前","latestPrice":165.32,"preClose":163.3,"latestTime":"09:28 EDT","volume":244992,"amount":40014244.46976,"timestamp":1779888480081,"change":2.019999999999982,"changeRate":0.012369871402326893},"postHourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.3,"latestTime":"19:57 EDT","volume":562307,"amount":91831082.6166,"timestamp":1779839879349,"change":0.2599999999999909,"changeRate":0.0015921616656459944},"impliedVol":0.4633,"impliedVolPercentile":0.9562},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.038931,"change":3.89,"latestPrice":103.81,"close":103.81,"volume":11197142,"market":"US","high":105.4,"low":98.55,"preClose":99.92,"open":99.2,"turnoverRate":0.010821,"peRate":61.798987,"amplitude":0.068555,"marketValue":107563427130.81,"askSize":27,"bidSize":1,"askPrice":103.89,"bidPrice":103.84,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.019444,"changeRate20Day":0.147199,"changeRate60Day":-0.05127,"changeRateWTD":0.01645,"changeRateMTD":0.175518,"changeRateQTD":-0.007078,"changeRateYTD":-0.322345,"amount":1152540281.798508,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.161677,"pbRate":9.171506,"volumeRatio":1.457474,"committee":-0.125,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107414652244.55,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.92,"latestTime":"09:29 EDT","volume":369047,"amount":36559954.74495,"timestamp":1779888599999,"change":-0.8500000000000085,"changeRate":-0.008506805444355569},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.92,"latestTime":"19:59 EDT","volume":695041,"amount":69457712.828,"timestamp":1779839999054,"change":0.0799999999999983,"changeRate":0.0008006405124099109},"overnightTrading":{"tag":"夜盘","latestPrice":99.80999755859375,"preClose":99.91999816894531,"latestTime":"20260527 04:00 EDT","volume":72572,"amount":7235203,"timestamp":1779868802049,"change":-0.1100006103515625,"changeRate":-0.0011008868331399769},"impliedVol":0.5255,"impliedVolPercentile":0.745},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.035954,"change":0.695,"latestPrice":20.025,"close":20.025,"volume":3955027,"market":"US","high":20.215,"low":19.25,"preClose":19.33,"open":19.445,"turnoverRate":0.008055,"peRate":40.414458,"amplitude":0.049922,"marketValue":11217150473.175,"askSize":325,"bidSize":175,"askPrice":20.04,"bidPrice":20.03,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.062898,"changeRate20Day":0.007294,"changeRate60Day":0.145595,"changeRateWTD":0.038103,"changeRateMTD":0.018566,"changeRateQTD":0.091876,"changeRateYTD":-0.226535,"amount":78843830.769939,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":32.827869,"pbRate":3.935036,"volumeRatio":1.112629,"committee":-0.142857,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9832275000,"shortable":3,"shares":560157327,"floatShares":491000000,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.33,"latestTime":"09:26 EDT","volume":2062,"amount":39692.910268,"timestamp":1779888411559,"change":-0.05999999999999872,"changeRate":-0.0031039834454215584},"postHourTrading":{"tag":"盘后","latestPrice":19.2968,"preClose":19.33,"latestTime":"19:59 EDT","volume":100631,"amount":1945352.5757,"timestamp":1779839972959,"change":-0.03319999999999723,"changeRate":-0.001717537506466489},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260527 04:00 EDT","volume":121,"amount":2340,"timestamp":1779868801942,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.012},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034021,"change":1.6,"latestPrice":48.63,"close":48.63,"volume":1211158,"market":"US","high":49.075,"low":46.87,"preClose":47.03,"open":47.02,"turnoverRate":0.003334,"peRate":0,"amplitude":0.046885,"marketValue":19205903022,"askSize":1,"bidSize":20,"askPrice":48.66,"bidPrice":48.6,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.063648,"changeRate20Day":0.031608,"changeRate60Day":-0.079762,"changeRateWTD":0.037329,"changeRateMTD":0.058555,"changeRateQTD":-0.042717,"changeRateYTD":0.649034,"amount":58657902.355782,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.59259,"volumeRatio":1.080864,"committee":0.904762,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17666815118.43,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":47.03,"latestTime":"09:29 EDT","volume":17873,"amount":840797.57297,"timestamp":1779888541013,"change":-0.21000000000000085,"changeRate":-0.00446523495641082},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.03,"latestTime":"19:59 EDT","volume":151850,"amount":7142999.2165,"timestamp":1779839972896,"change":0.10000000000000142,"changeRate":0.00212630236019565},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":47.029998779296875,"latestTime":"20260527 04:00 EDT","volume":4075,"amount":192146,"timestamp":1779868802030,"change":0.13000106811523438,"changeRate":0.0027642158513612866},"impliedVol":0.7806,"impliedVolPercentile":0.6056},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.033471,"change":4.785,"latestPrice":147.745,"close":147.745,"volume":2738871,"market":"US","high":148.5399,"low":143.46,"preClose":142.96,"open":143.46,"turnoverRate":0.001179,"peRate":21.59733,"amplitude":0.035534,"marketValue":343359481205.325,"askSize":100,"bidSize":2,"askPrice":147.79,"bidPrice":147.75,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.045612,"changeRate20Day":-0.009553,"changeRate60Day":-0.096416,"changeRateWTD":0.022881,"changeRateMTD":0.004453,"changeRateQTD":0.022881,"changeRateYTD":0.030947,"amount":404408662.831329,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.700974,"pbRate":6.388559,"volumeRatio":1.586684,"committee":0,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028611,"floatMarketCap":343359481205.325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.96,"latestTime":"09:29 EDT","volume":5732,"amount":821793.05688,"timestamp":1779888599999,"change":1.039999999999992,"changeRate":0.007274762171236654},"postHourTrading":{"tag":"盘后","latestPrice":143.15,"preClose":142.96,"latestTime":"19:59 EDT","volume":617630,"amount":88297210.8895,"timestamp":1779839998084,"change":0.18999999999999773,"changeRate":0.0013290430889759213},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":142.9600067138672,"latestTime":"20260527 04:00 EDT","volume":1278,"amount":183089,"timestamp":1779868801972,"change":0.42999267578125,"changeRate":0.0030077829853623005},"impliedVol":0.2256,"impliedVolPercentile":0.6534},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.032812,"change":4.725,"latestPrice":148.725,"close":148.725,"volume":1070020,"market":"US","high":150.18,"low":145.345,"preClose":144,"open":145.79,"turnoverRate":0.012876,"peRate":4.018754,"amplitude":0.033576,"marketValue":18293175000,"askSize":6,"bidSize":120,"askPrice":148.77,"bidPrice":148.6,"week52High":422.29,"week52Low":136.63,"changeRate5Day":0.043684,"changeRate20Day":-0.140864,"changeRate60Day":-0.361147,"changeRateWTD":0.02463,"changeRateMTD":-0.099564,"changeRateQTD":-0.311076,"changeRateYTD":-0.287545,"amount":158532224.180603,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":4.107291,"pbRate":1.116459,"volumeRatio":1.66145,"committee":0.89916,"roa":0.054131,"roe":0.275052,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12359687017.5,"shortable":3,"shares":123000000,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144,"latestTime":"09:28 EDT","volume":881,"amount":126891.50482,"timestamp":1779888480152,"change":1.5,"changeRate":0.010416666666666666},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144,"latestTime":"19:38 EDT","volume":15920,"amount":2294056.2252,"timestamp":1779838716706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.1699981689453,"preClose":144,"latestTime":"20260527 04:00 EDT","volume":51,"amount":7352,"timestamp":1779868801999,"change":0.1699981689453125,"changeRate":0.0011805428398980035},"impliedVol":0.337,"impliedVolPercentile":0.0876},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.03266,"change":1.1,"latestPrice":34.78,"close":34.78,"volume":655126,"market":"US","high":35.17,"low":33.9,"preClose":33.68,"open":33.9,"turnoverRate":0.004945,"peRate":0,"amplitude":0.037708,"marketValue":4990567696.74,"askSize":22,"bidSize":39,"askPrice":34.81,"bidPrice":34.77,"week52High":101.455,"week52Low":31.93,"changeRate5Day":0.044131,"changeRate20Day":-0.134826,"changeRate60Day":-0.360309,"changeRateWTD":0.024448,"changeRateMTD":-0.096389,"changeRateQTD":-0.308549,"changeRateYTD":-0.284362,"amount":22712142.604263,"eps":-19.18,"lyrEps":6.076923,"lyrPeRate":5.723291,"pbRate":0.496475,"volumeRatio":1.803637,"committee":0.278689,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608111304.860001,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":33.68,"latestTime":"09:25 EDT","volume":150,"amount":5071.5,"timestamp":1779888300081,"change":0.13000000000000256,"changeRate":0.0038598574821853493},"postHourTrading":{"tag":"盘后","latestPrice":33.7867,"preClose":33.68,"latestTime":"17:41 EDT","volume":126313,"amount":4254435.1065,"timestamp":1779831708302,"change":0.10670000000000357,"changeRate":0.0031680522565321724},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.0239},{"symbol":"NKE","nameCN":"Nike","changeRate":0.030708,"change":1.38,"latestPrice":46.32,"close":46.32,"volume":8684947,"market":"US","high":46.59,"low":45.67,"preClose":44.94,"open":45.7126,"turnoverRate":0.00742,"peRate":30.537772,"amplitude":0.020472,"marketValue":68470287134.16,"askSize":235,"bidSize":246,"askPrice":46.33,"bidPrice":46.31,"week52High":80.165,"week52Low":41.35,"changeRate5Day":0.091938,"changeRate20Day":0.028648,"changeRate60Day":-0.24078,"changeRateWTD":0.036938,"changeRateMTD":0.044184,"changeRateQTD":-0.123059,"changeRateYTD":-0.272956,"amount":401603758.295307,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":21.367068,"pbRate":4.859495,"volumeRatio":1.76601,"committee":-0.511254,"roa":0.051949,"roe":0.160159,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.034974,"floatMarketCap":54217925881.68,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":45.8529,"preClose":44.94,"latestTime":"09:29 EDT","volume":191696,"amount":8698845.881248,"timestamp":1779888599815,"change":0.9129000000000005,"changeRate":0.020313751668891867},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.94,"latestTime":"19:59 EDT","volume":671158,"amount":30151694.1382,"timestamp":1779839959985,"change":-0.05999999999999517,"changeRate":-0.0013351134846460876},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.939998626708984,"latestTime":"20260527 04:00 EDT","volume":36047,"amount":1618241,"timestamp":1779868802047,"change":0,"changeRate":0},"impliedVol":0.5729,"impliedVolPercentile":0.9761},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.02914,"change":6.18,"latestPrice":218.26,"close":218.26,"volume":743958,"market":"US","high":220.34,"low":214.6331,"preClose":212.08,"open":215.1,"turnoverRate":0.00133,"peRate":18.418565,"amplitude":0.026909,"marketValue":122433265004.82,"askSize":112,"bidSize":6,"askPrice":218.37,"bidPrice":218.08,"week52High":293.06,"week52Low":208,"changeRate5Day":-0.000504,"changeRate20Day":-0.091794,"changeRate60Day":-0.151301,"changeRateWTD":0.015021,"changeRateMTD":-0.085975,"changeRateQTD":-0.076265,"changeRateYTD":-0.094958,"amount":162589332.770508,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.418565,"pbRate":-13.207472,"volumeRatio":0.802154,"committee":-0.898305,"roa":0.127924,"roe":6.578293,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.021992,"floatMarketCap":122054389871.68,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.08,"latestTime":"09:29 EDT","volume":928,"amount":198231.59264,"timestamp":1779888598661,"change":1.829999999999984,"changeRate":0.00862881931346654},"postHourTrading":{"tag":"盘后","latestPrice":212.31,"preClose":212.08,"latestTime":"19:58 EDT","volume":163521,"amount":34679990.2241,"timestamp":1779839922580,"change":0.22999999999998977,"changeRate":0.0010844964164465757},"overnightTrading":{"tag":"夜盘","latestPrice":212.9499969482422,"preClose":212.0800018310547,"latestTime":"20260527 04:00 EDT","volume":50,"amount":10655,"timestamp":1779868802015,"change":0.8699951171875,"changeRate":0.004102202516390715},"impliedVol":0.3147,"impliedVolPercentile":0.7331},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028306,"change":8.615,"latestPrice":312.965,"close":312.965,"volume":3353469,"market":"US","high":314.7,"low":300.5,"preClose":304.35,"open":301.05,"turnoverRate":0.01232,"peRate":19.14088,"amplitude":0.046657,"marketValue":85752410000,"askSize":12,"bidSize":1,"askPrice":313.19,"bidPrice":312.96,"week52High":813.7,"week52Low":300.5,"changeRate5Day":-0.21702,"changeRate20Day":-0.21833,"changeRate60Day":-0.253174,"changeRateWTD":-0.021801,"changeRateMTD":-0.194427,"changeRateQTD":-0.276181,"changeRateYTD":-0.527543,"amount":1035003259.230835,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":22.894294,"pbRate":4.156886,"volumeRatio":1.269702,"committee":0.60199,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6261,"divideRate":0.014782,"floatMarketCap":85186548937.275,"shortable":3,"shares":274000000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":304.35,"latestTime":"09:29 EDT","volume":88452,"amount":26717170.72752,"timestamp":1779888599999,"change":-3.8500000000000227,"changeRate":-0.01264990964350262},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.35,"latestTime":"19:59 EDT","volume":219246,"amount":66710826.8255,"timestamp":1779839989871,"change":-0.8000000000000114,"changeRate":-0.0026285526531953716},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.3500061035156,"latestTime":"20260527 04:00 EDT","volume":8515,"amount":2588084,"timestamp":1779868802019,"change":-0.1199951171875,"changeRate":-0.0003942668466603783},"impliedVol":0.5005,"impliedVolPercentile":0.7251},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.025167,"change":3.99,"latestPrice":162.53,"close":162.53,"volume":625475,"market":"US","high":164.3,"low":155.06,"preClose":158.54,"open":155.77,"turnoverRate":0.004172,"peRate":29.876838,"amplitude":0.058282,"marketValue":26546176540.49,"askSize":34,"bidSize":52,"askPrice":162.56,"bidPrice":162.36,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.004776,"changeRate20Day":0.025491,"changeRate60Day":-0.104271,"changeRateWTD":0.014734,"changeRateMTD":0.042059,"changeRateQTD":-0.074747,"changeRateYTD":-0.271917,"amount":100948883.880997,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.876838,"pbRate":3.67943,"volumeRatio":1.212855,"committee":0.209302,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001541,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24366488173.26,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":158.54,"latestTime":"09:29 EDT","volume":2016,"amount":317305.4976,"timestamp":1779888597669,"change":-2.539999999999992,"changeRate":-0.016021193389680787},"postHourTrading":{"tag":"盘后","latestPrice":158.0164,"preClose":158.54,"latestTime":"19:58 EDT","volume":41778,"amount":6623970.0604,"timestamp":1779839938294,"change":-0.5235999999999876,"changeRate":-0.0033026365585971215},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":158.5399932861328,"latestTime":"20260527 04:00 EDT","volume":1329,"amount":210530,"timestamp":1779868801956,"change":-0.0099945068359375,"changeRate":-0.00006304091875353762},"impliedVol":0.6075,"impliedVolPercentile":0.9562},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.025038,"change":0.165,"latestPrice":6.755,"close":6.755,"volume":928761,"market":"US","high":6.83,"low":6.615,"preClose":6.59,"open":6.65,"turnoverRate":0.005314,"peRate":0,"amplitude":0.032625,"marketValue":1215900000,"askSize":450,"bidSize":342,"askPrice":6.76,"bidPrice":6.75,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.021936,"changeRate20Day":0.125833,"changeRate60Day":0.309109,"changeRateWTD":0.028158,"changeRateMTD":0.114686,"changeRateQTD":0.23945,"changeRateYTD":-0.035,"amount":6259135.910336,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90989,"volumeRatio":1.213006,"committee":-0.136364,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180566567.46,"shortable":3,"shares":180000000,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.59,"latestTime":"09:29 EDT","volume":7050,"amount":46414.21785,"timestamp":1779888599999,"change":0.04999999999999982,"changeRate":0.00758725341426401},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.59,"latestTime":"19:55 EDT","volume":55221,"amount":363877.39,"timestamp":1779839730988,"change":0.040000000000000036,"changeRate":0.0060698027314112345},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.590000152587891,"latestTime":"20260527 04:00 EDT","volume":63,"amount":412,"timestamp":1779868802032,"change":-0.010000228881835938,"changeRate":-0.0015174853794060765},"impliedVol":0.7297,"impliedVolPercentile":0.3347},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.024989,"change":7.76,"latestPrice":318.3,"close":318.3,"volume":1420413,"market":"US","high":321,"low":314.51,"preClose":310.54,"open":315.9,"turnoverRate":0.00143,"peRate":22.607003,"amplitude":0.020899,"marketValue":316871305675.5,"askSize":59,"bidSize":80,"askPrice":318.29,"bidPrice":318.21,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.05244,"changeRate20Day":-0.032699,"changeRate60Day":-0.141609,"changeRateWTD":0.016706,"changeRateMTD":-0.031934,"changeRateQTD":-0.032199,"changeRateYTD":-0.074978,"amount":452568211.886261,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":22.368236,"pbRate":22.839218,"volumeRatio":1.017212,"committee":0.151079,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.223,"divideRate":0.028976,"floatMarketCap":316166213244.9,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":310.54,"latestTime":"09:29 EDT","volume":6635,"amount":2072300.5264,"timestamp":1779888599756,"change":3.9599999999999795,"changeRate":0.01275198042120171},"postHourTrading":{"tag":"盘后","latestPrice":310.42,"preClose":310.54,"latestTime":"19:57 EDT","volume":3297829,"amount":1024106523.5963,"timestamp":1779839830374,"change":-0.12000000000000455,"changeRate":-0.00038642364912734123},"overnightTrading":{"tag":"夜盘","latestPrice":311.3999938964844,"preClose":310.5400085449219,"latestTime":"20260527 04:00 EDT","volume":371,"amount":115341,"timestamp":1779868801988,"change":0.8599853515625,"changeRate":0.0027693222383553097},"impliedVol":0.2907,"impliedVolPercentile":0.6932},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.022054,"change":0.5701,"latestPrice":26.4201,"close":26.4201,"volume":14527805,"market":"US","high":26.535,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.00256,"peRate":20.12733,"amplitude":0.026499,"marketValue":150216962094.5952,"askSize":621,"bidSize":614,"askPrice":26.43,"bidPrice":26.42,"week52High":28.745,"week52Low":23.06,"changeRate5Day":0.029622,"changeRate20Day":-0.002262,"changeRate60Day":-0.030811,"changeRateWTD":0.020081,"changeRateMTD":-0.010483,"changeRateQTD":-0.059113,"changeRateYTD":0.061048,"amount":382820302.864504,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":19.364251,"pbRate":1.667206,"volumeRatio":2.033606,"committee":0.240367,"roa":0.056869,"roe":0.083097,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.065072,"floatMarketCap":149958066831.91742,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.85,"latestTime":"09:29 EDT","volume":67210,"amount":1738012.15588,"timestamp":1779888596426,"change":0.09999999999999787,"changeRate":0.0038684719535782537},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.85,"latestTime":"19:59 EDT","volume":1845434,"amount":47702627.8868,"timestamp":1779839970861,"change":-0.030000000000001137,"changeRate":-0.001160541586073545},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260527 04:00 EDT","volume":16373,"amount":422879,"timestamp":1779868802042,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":0.2109,"impliedVolPercentile":0.0598},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.021999,"change":1.77,"latestPrice":82.23,"close":82.23,"volume":3510236,"market":"US","high":82.31,"low":80.8,"preClose":80.46,"open":81.125,"turnoverRate":0.000907,"peRate":25.858279,"amplitude":0.018767,"marketValue":353721295324.35,"askSize":220,"bidSize":180,"askPrice":82.24,"bidPrice":82.22,"week52High":82.6635,"week52Low":65.3538,"changeRate5Day":0.003784,"changeRate20Day":0.049521,"changeRate60Day":0.025056,"changeRateWTD":0.009205,"changeRateMTD":0.044058,"changeRateQTD":0.081262,"changeRateYTD":0.176227,"amount":287180459.663666,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.049342,"pbRate":10.51709,"volumeRatio":1.03201,"committee":0.2,"roa":0.095103,"roe":0.433719,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.025049,"floatMarketCap":318293662392.09,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":80.46,"latestTime":"09:29 EDT","volume":48960,"amount":3946633.48224,"timestamp":1779888598129,"change":0.7400000000000091,"changeRate":0.00919711657966703},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.46,"latestTime":"19:59 EDT","volume":828081,"amount":66638435.2092,"timestamp":1779839970429,"change":0.1600000000000108,"changeRate":0.001988565746955143},"overnightTrading":{"tag":"夜盘","latestPrice":80.52999877929688,"preClose":80.45999908447266,"latestTime":"20260527 04:00 EDT","volume":9792,"amount":788613,"timestamp":1779868802013,"change":0.06999969482421875,"changeRate":0.0008699937313040244},"impliedVol":0.1719,"impliedVolPercentile":0.0757},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.021498,"change":22.89,"latestPrice":1087.63,"close":1087.63,"volume":839025,"market":"US","high":1093,"low":1069.9,"preClose":1064.74,"open":1070.75,"turnoverRate":0.000888,"peRate":38.635338,"amplitude":0.021695,"marketValue":1028227735625.9102,"askSize":20,"bidSize":11,"askPrice":1088.83,"bidPrice":1087.69,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.064832,"changeRate20Day":0.244428,"changeRate60Day":0.06843,"changeRateWTD":0.021249,"changeRateMTD":0.163738,"changeRateQTD":0.182502,"changeRateYTD":0.01205,"amount":910361379.968262,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":47.391285,"pbRate":32.95813,"volumeRatio":1.090806,"committee":-0.290323,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005728,"floatMarketCap":1027810348912.3701,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1072.18,"preClose":1064.74,"latestTime":"09:29 EDT","volume":9823,"amount":10493028.7946,"timestamp":1779888599994,"change":7.440000000000055,"changeRate":0.0069876213911377934},"postHourTrading":{"tag":"盘后","latestPrice":1069.5626,"preClose":1064.74,"latestTime":"19:59 EDT","volume":435848,"amount":464108424.8658,"timestamp":1779839941238,"change":4.822599999999966,"changeRate":0.004529368672164065},"overnightTrading":{"tag":"夜盘","latestPrice":1068.6600341796875,"preClose":1064.739990234375,"latestTime":"20260527 04:00 EDT","volume":2752,"amount":2926688,"timestamp":1779868802054,"change":3.9200439453125,"changeRate":0.0036816912873250903},"impliedVol":0.2589,"impliedVolPercentile":0.0478},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021016,"change":5.5754,"latestPrice":270.8654,"close":270.8654,"volume":12708648,"market":"US","high":270.88,"low":265.7001,"preClose":265.29,"open":266.15,"turnoverRate":0.001318,"peRate":32.394659,"amplitude":0.019525,"marketValue":2912954715236.855,"askSize":113,"bidSize":46,"askPrice":270.87,"bidPrice":270.85,"week52High":278.56,"week52Low":196,"changeRate5Day":0.044441,"changeRate20Day":0.042993,"changeRate60Day":0.2998,"changeRateWTD":0.017067,"changeRateMTD":0.021902,"changeRateQTD":0.300549,"changeRateYTD":0.173492,"amount":3412414712.074219,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.777601,"pbRate":6.591678,"volumeRatio":1.48587,"committee":0.42,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612353471096.3794,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":266.2,"preClose":265.29,"latestTime":"09:29 EDT","volume":670785,"amount":177902263.89855,"timestamp":1779888599999,"change":0.9099999999999682,"changeRate":0.0034302084511288328},"postHourTrading":{"tag":"盘后","latestPrice":264.95,"preClose":265.29,"latestTime":"19:59 EDT","volume":2160729,"amount":573140297.5795,"timestamp":1779839992115,"change":-0.34000000000003183,"changeRate":-0.0012816163443779705},"overnightTrading":{"tag":"夜盘","latestPrice":265.2699890136719,"preClose":265.2900085449219,"latestTime":"20260527 04:00 EDT","volume":41135,"amount":10901199,"timestamp":1779868802046,"change":-0.02001953125,"changeRate":-0.00007546281655990097},"impliedVol":0.2582,"impliedVolPercentile":0.0558},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019187,"change":4.81,"latestPrice":255.5,"close":255.5,"volume":3877825,"market":"US","high":257.62,"low":250.455,"preClose":250.69,"open":250.455,"turnoverRate":0.004183,"peRate":22.589539,"amplitude":0.028581,"marketValue":240140689040,"askSize":139,"bidSize":1,"askPrice":255.5,"bidPrice":255.33,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.149193,"changeRate20Day":0.096378,"changeRate60Day":0.067385,"changeRateWTD":0.00654,"changeRateMTD":0.106156,"changeRateQTD":0.054086,"changeRateYTD":-0.137436,"amount":988696737.664795,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.887725,"pbRate":7.282728,"volumeRatio":1.240506,"committee":-0.985714,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.026301,"floatMarketCap":236848500000,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":250.76,"preClose":250.69,"latestTime":"09:29 EDT","volume":1138276,"amount":285197123.46232,"timestamp":1779888598232,"change":0.06999999999999318,"changeRate":0.0002792293270572946},"postHourTrading":{"tag":"盘后","latestPrice":249.8173,"preClose":250.69,"latestTime":"19:59 EDT","volume":302895,"amount":75896028.687,"timestamp":1779839999748,"change":-0.8727000000000089,"changeRate":-0.003481191910327532},"overnightTrading":{"tag":"夜盘","latestPrice":250.67999267578125,"preClose":250.69000244140625,"latestTime":"20260527 04:00 EDT","volume":29173,"amount":7272526,"timestamp":1779868802054,"change":-0.010009765625,"changeRate":-0.00003992885846071816},"impliedVol":0.3733,"impliedVolPercentile":0.7092}]}}}