Evergy, Inc.

87.18

+0.53000.61%

Post-market: 87.180.00000.00%19:34 EDT

Volume:1.64M

Turnover:143.42M

Market Cap:20.01B

PE:25.17

High:87.66

Open:87.07

Low:86.76

Close:86.65

52wk High:88.62

52wk Low:68.05

Shares:229.54M

Float Shares:228.67M

Volume Ratio:0.84

T/O Rate:0.72%

Dividend:2.60

Dividend Rate:2.98%

EPS(TTM):3.46

EPS(LYR):3.84

ROE:8.87%

ROA:2.90%

PB:1.97

PE(LYR):22.69

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.27%

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

AI Power Stocks-0.35%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","market":"US","secType":"STK","nameCN":"Evergy, Inc.","latestPrice":87.18,"timestamp":1784923200000,"preClose":86.65,"halted":0,"volume":1644731,"hourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:34 EDT","volume":152725,"amount":13314565.49,"timestamp":1784936048412,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006116560877091761,"floatShares":228667796,"shares":229536385,"eps":3.463787,"marketStatus":"Market Closed","change":0.53,"latestTime":"07-24 16:00:00 EDT","open":87.07,"high":87.66,"low":86.76,"amount":143420477.41076002,"amplitude":0.010387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.463787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1528171200000,"exchange":"NASDAQ","adjPreClose":86.65,"dividendRate":0.029766,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.65,"latestTime":"09:29 EDT","volume":975,"amount":84991.062,"timestamp":1784899799999,"change":0.56,"changeRate":0.006463,"amplitude":0.015465},"postHourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:34 EDT","volume":152725,"amount":13314565.49,"timestamp":1784936048412,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8367449621877477,"impliedVol":0.2182,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","floatShares":228667796,"roa":"2.90%","roe":"8.87%","lyrEps":3.841484,"volumeRatio":0.8367449621877477,"shares":229536385,"dividePrice":2.595,"high":87.66,"amplitude":0.010387,"preClose":86.65,"low":86.76,"week52Low":68.05,"pbRate":"1.97","psRate":"3.32","week52High":88.62,"institutionHeld":0,"latestPrice":87.18,"eps":3.463787,"divideRate":0.029766,"volume":1644731,"delay":0,"ttmEps":3.463787,"open":87.07,"prevYearClose":72.49,"prevWeekClose":85.59,"prevMonthClose":86.43,"prevQuarterClose":86.43,"fiveDayClose":85.59,"twentyDayClose":86.66,"sixtyDayClose":81.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRG\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"EVRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"defaultRemindTime":1786003200000,"name":null,"time":"Pre-Market","dateTimestamp":1785988800000,"actualEps":null},{"date":"2026-05-22","symbol":"EVRG","amount":0.695,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-07","symbol":"EVRG","fiscalQuarterEnding":"2026/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2026-03-10","symbol":"EVRG","amount":0.695,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-20"},{"market":"US","date":"2026-02-19","symbol":"EVRG","fiscalQuarterEnding":"2025/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-20","value":0.46,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.475,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-20","value":0.475,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-20","value":0.475,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRG","date":"2026-07-24","current":25.168984,"percent":0.993496,"low":14.587633,"twenty":17.00494,"median":17.995584,"eighty":19.799791,"high":23.030397,"avg":18.367298,"sd":1.729715,"marketCap":19973953616},"quantilePoints":[{"date":"2021-07-30","current":20.192878,"twenty":20.569193,"median":24.089331,"eighty":26.847136,"marketCap":14952826480},{"date":"2021-08-06","current":19.306855,"twenty":20.511096,"median":24.058158,"eighty":26.847136,"marketCap":15298751617},{"date":"2021-08-13","current":19.706187,"twenty":20.357913,"median":24.030981,"eighty":26.847136,"marketCap":15615182631},{"date":"2021-08-20","current":20.041858,"twenty":20.275973,"median":23.979355,"eighty":26.847136,"marketCap":15881168121},{"date":"2021-08-27","current":19.766955,"twenty":20.19033,"median":23.928923,"eighty":26.847136,"marketCap":15663335177},{"date":"2021-09-03","current":19.821936,"twenty":20.164311,"median":23.863903,"eighty":26.847136,"marketCap":15706901766},{"date":"2021-09-10","current":19.298174,"twenty":20.149219,"median":23.83578,"eighty":26.847136,"marketCap":15291872682},{"date":"2021-09-17","current":18.577639,"twenty":20.073236,"median":23.81359,"eighty":26.847136,"marketCap":14720921071},{"date":"2021-09-24","current":18.273799,"twenty":20.03453,"median":23.78004,"eighty":26.847136,"marketCap":14480158343},{"date":"2021-10-01","current":17.883148,"twenty":19.999306,"median":23.747935,"eighty":26.847136,"marketCap":14170606264},{"date":"2021-10-08","current":17.943916,"twenty":19.96777,"median":23.72796,"eighty":26.847136,"marketCap":14218758810},{"date":"2021-10-15","current":18.320358,"twenty":19.946967,"median":23.71361,"eighty":26.847136,"marketCap":14517051311},{"date":"2021-10-22","current":18.705227,"twenty":19.929863,"median":23.678059,"eighty":26.847136,"marketCap":14822021746},{"date":"2021-10-29","current":18.447683,"twenty":19.885695,"median":23.622376,"eighty":26.847136,"marketCap":14617943786},{"date":"2021-11-05","current":16.957893,"twenty":19.857763,"median":23.559598,"eighty":26.789061,"marketCap":14877159176},{"date":"2021-11-12","current":16.858571,"twenty":19.83106,"median":23.54209,"eighty":26.717366,"marketCap":14790024150},{"date":"2021-11-19","current":17.148695,"twenty":19.81575,"median":23.511182,"eighty":26.612983,"marketCap":15044550147},{"date":"2021-11-26","current":16.861185,"twenty":19.807938,"median":23.477935,"eighty":26.582663,"marketCap":14792317177},{"date":"2021-12-03","current":16.960506,"twenty":19.796476,"median":23.446827,"eighty":26.504715,"marketCap":14879452203},{"date":"2021-12-10","current":17.496321,"twenty":19.769367,"median":23.428257,"eighty":26.435394,"marketCap":15349522738},{"date":"2021-12-17","current":17.483253,"twenty":19.760332,"median":23.381517,"eighty":26.370699,"marketCap":15338057603},{"date":"2021-12-23","current":17.44666,"twenty":19.734719,"median":23.372349,"eighty":26.33898,"marketCap":15305955225},{"date":"2021-12-31","current":17.932815,"twenty":19.71092,"median":23.340602,"eighty":26.32514,"marketCap":15732458247},{"date":"2022-01-07","current":17.655759,"twenty":19.678228,"median":23.317985,"eighty":26.277316,"marketCap":15489397385},{"date":"2022-01-14","current":17.208811,"twenty":19.656097,"median":23.296229,"eighty":26.261893,"marketCap":15097289768},{"date":"2022-01-21","current":16.759249,"twenty":19.614298,"median":23.265183,"eighty":26.232155,"marketCap":14702889124},{"date":"2022-01-28","current":16.929142,"twenty":19.573459,"median":23.230329,"eighty":26.207498,"marketCap":14851935879},{"date":"2022-02-04","current":17.049373,"twenty":19.549228,"median":23.200799,"eighty":26.207498,"marketCap":14957415121},{"date":"2022-02-11","current":16.39594,"twenty":19.505056,"median":23.167994,"eighty":26.207498,"marketCap":14384158371},{"date":"2022-02-18","current":15.935923,"twenty":19.482915,"median":23.13626,"eighty":26.207498,"marketCap":13980585619},{"date":"2022-02-25","current":16.304929,"twenty":19.454128,"median":23.119988,"eighty":26.207498,"marketCap":14343446146},{"date":"2022-03-04","current":16.6047,"twenty":19.416372,"median":23.095261,"eighty":26.198831,"marketCap":14607154589},{"date":"2022-03-11","current":16.774136,"twenty":19.389603,"median":23.06347,"eighty":26.190728,"marketCap":14756207187},{"date":"2022-03-18","current":16.883617,"twenty":19.3625,"median":23.029757,"eighty":26.17752,"marketCap":14852518096},{"date":"2022-03-25","current":17.426734,"twenty":19.347545,"median":23.014552,"eighty":26.131428,"marketCap":15330297968},{"date":"2022-04-01","current":18.002846,"twenty":19.312948,"median":22.986867,"eighty":26.130084,"marketCap":15837103630},{"date":"2022-04-08","current":18.537248,"twenty":19.297411,"median":22.955225,"eighty":26.098869,"marketCap":16307217480},{"date":"2022-04-14","current":18.459043,"twenty":19.286881,"median":22.941674,"eighty":26.068593,"marketCap":16238420331},{"date":"2022-04-22","current":18.594599,"twenty":19.251954,"median":22.903692,"eighty":26.05076,"marketCap":16357668722},{"date":"2022-04-29","current":17.687418,"twenty":19.18256,"median":22.880681,"eighty":26.05076,"marketCap":15559621797},{"date":"2022-05-06","current":19.278893,"twenty":19.166321,"median":22.846331,"eighty":26.05076,"marketCap":15627470595},{"date":"2022-05-13","current":19.140175,"twenty":19.15858,"median":22.825749,"eighty":26.05076,"marketCap":15515026240},{"date":"2022-05-20","current":19.089218,"twenty":19.137832,"median":22.801235,"eighty":26.05076,"marketCap":15473720150},{"date":"2022-05-27","current":19.978142,"twenty":19.137832,"median":22.758278,"eighty":26.05076,"marketCap":16194281937},{"date":"2022-06-03","current":19.819608,"twenty":19.137832,"median":22.7367,"eighty":26.05076,"marketCap":16065774102},{"date":"2022-06-10","current":18.896712,"twenty":19.134348,"median":22.70042,"eighty":26.05076,"marketCap":15317674923},{"date":"2022-06-17","current":17.025442,"twenty":19.113605,"median":22.641014,"eighty":26.05076,"marketCap":13800823518},{"date":"2022-06-24","current":18.149337,"twenty":19.090084,"median":22.606213,"eighty":26.052459,"marketCap":14711852274},{"date":"2022-07-01","current":18.913698,"twenty":19.055662,"median":22.580524,"eighty":26.052459,"marketCap":15331443619},{"date":"2022-07-08","current":18.231435,"twenty":19.03555,"median":22.518401,"eighty":26.052459,"marketCap":14778400974},{"date":"2022-07-15","current":18.412617,"twenty":19.005707,"median":22.472043,"eighty":26.052459,"marketCap":14925267071},{"date":"2022-07-22","current":18.205956,"twenty":18.977269,"median":22.421793,"eighty":26.052459,"marketCap":14757747929},{"date":"2022-07-29","current":19.324188,"twenty":18.962867,"median":22.368907,"eighty":26.052459,"marketCap":15664187119},{"date":"2022-08-05","current":18.99058,"twenty":18.962867,"median":22.323198,"eighty":26.052459,"marketCap":15568477192},{"date":"2022-08-12","current":19.847298,"twenty":18.962867,"median":22.269783,"eighty":26.052459,"marketCap":16270814509},{"date":"2022-08-19","current":19.970486,"twenty":18.962867,"median":22.206248,"eighty":26.052459,"marketCap":16371804188},{"date":"2022-08-26","current":19.452535,"twenty":18.962867,"median":22.105622,"eighty":26.052459,"marketCap":15947188490},{"date":"2022-09-02","current":19.141765,"twenty":18.962867,"median":22.004623,"eighty":26.052459,"marketCap":15692419071},{"date":"2022-09-09","current":19.640117,"twenty":18.962867,"median":21.954586,"eighty":26.052459,"marketCap":16100968229},{"date":"2022-09-16","current":18.7778,"twenty":18.950394,"median":21.854932,"eighty":26.052459,"marketCap":15394040472},{"date":"2022-09-23","current":18.184257,"twenty":18.93271,"median":21.833364,"eighty":26.052459,"marketCap":14907453835},{"date":"2022-09-30","current":16.630406,"twenty":18.912653,"median":21.780977,"eighty":26.052459,"marketCap":13633606740},{"date":"2022-10-07","current":15.969669,"twenty":18.877323,"median":21.711754,"eighty":26.052459,"marketCap":13091934822},{"date":"2022-10-14","current":15.75409,"twenty":18.840394,"median":21.615806,"eighty":26.052459,"marketCap":12915202883},{"date":"2022-10-21","current":16.283239,"twenty":18.799375,"median":21.586885,"eighty":26.052459,"marketCap":13348999461},{"date":"2022-10-28","current":17.347137,"twenty":18.771169,"median":21.523615,"eighty":26.052459,"marketCap":14221183058},{"date":"2022-11-04","current":17.992709,"twenty":18.699315,"median":21.428183,"eighty":26.052459,"marketCap":14368977701},{"date":"2022-11-11","current":17.07008,"twenty":18.641897,"median":21.343129,"eighty":26.052459,"marketCap":13632165905},{"date":"2022-11-18","current":16.857387,"twenty":18.60693,"median":21.2605,"eighty":26.052459,"marketCap":13462308980},{"date":"2022-11-25","current":16.960859,"twenty":18.59484,"median":21.221037,"eighty":26.052459,"marketCap":13544942078},{"date":"2022-12-02","current":16.814273,"twenty":18.561696,"median":21.135982,"eighty":26.052459,"marketCap":13427878522},{"date":"2022-12-09","current":17.93235,"twenty":18.489248,"median":21.055252,"eighty":26.052459,"marketCap":14320775060},{"date":"2022-12-16","current":17.794387,"twenty":18.456814,"median":21.004349,"eighty":26.052459,"marketCap":14210597595},{"date":"2022-12-23","current":18.205403,"twenty":18.432373,"median":20.934115,"eighty":26.052459,"marketCap":14538834625},{"date":"2022-12-30","current":18.087559,"twenty":18.405864,"median":20.902083,"eighty":26.052459,"marketCap":14444724708},{"date":"2023-01-06","current":18.619293,"twenty":18.396572,"median":20.83496,"eighty":26.052459,"marketCap":14869367020},{"date":"2023-01-13","current":18.076062,"twenty":18.391668,"median":20.781251,"eighty":26.052459,"marketCap":14435543252},{"date":"2023-01-20","current":17.141936,"twenty":18.368659,"median":20.636649,"eighty":26.052459,"marketCap":13689550001},{"date":"2023-01-27","current":17.745525,"twenty":18.32581,"median":20.59167,"eighty":26.052459,"marketCap":14171576409},{"date":"2023-02-03","current":17.716783,"twenty":18.267135,"median":20.523391,"eighty":26.052459,"marketCap":14148622771},{"date":"2023-02-10","current":17.552951,"twenty":18.244176,"median":20.512706,"eighty":26.052459,"marketCap":14017787031},{"date":"2023-02-17","current":17.848998,"twenty":18.214449,"median":20.375549,"eighty":26.052459,"marketCap":14254209508},{"date":"2023-02-24","current":18.491712,"twenty":18.196331,"median":20.316032,"eighty":26.052459,"marketCap":13918711477},{"date":"2023-03-03","current":18.15622,"twenty":18.181685,"median":20.190695,"eighty":26.052459,"marketCap":13666186611},{"date":"2023-03-10","current":17.555384,"twenty":18.171346,"median":20.162283,"eighty":26.052459,"marketCap":13213937533},{"date":"2023-03-17","current":18.259917,"twenty":18.1631,"median":20.121497,"eighty":26.052459,"marketCap":13744239752},{"date":"2023-03-24","current":18.133011,"twenty":18.146184,"median":20.04184,"eighty":26.052459,"marketCap":13648717316},{"date":"2023-03-31","current":18.642382,"twenty":18.130819,"median":20.007462,"eighty":26.05076,"marketCap":14032121150},{"date":"2023-04-06","current":19.261558,"twenty":18.130819,"median":19.995704,"eighty":26.05076,"marketCap":14498174912},{"date":"2023-04-14","current":18.922994,"twenty":18.128627,"median":19.970486,"eighty":26.052459,"marketCap":14243337633},{"date":"2023-04-21","current":19.139553,"twenty":18.128627,"median":19.952153,"eighty":26.052459,"marketCap":14406341658},{"date":"2023-04-28","current":19.07245,"twenty":18.128627,"median":19.940056,"eighty":26.052459,"marketCap":14355833369},{"date":"2023-05-05","current":18.965696,"twenty":18.128627,"median":19.926109,"eighty":26.052459,"marketCap":14275479272},{"date":"2023-05-12","current":18.546681,"twenty":18.128627,"median":19.883267,"eighty":26.052459,"marketCap":14332875055},{"date":"2023-05-19","current":17.598997,"twenty":18.11763,"median":19.858498,"eighty":26.052459,"marketCap":13600504858},{"date":"2023-05-26","current":17.046429,"twenty":18.088372,"median":19.844189,"eighty":26.052459,"marketCap":13173480228},{"date":"2023-06-02","current":16.992955,"twenty":18.074042,"median":19.825479,"eighty":26.052459,"marketCap":13132155264},{"date":"2023-06-09","current":17.756449,"twenty":18.048582,"median":19.818248,"eighty":26.014881,"marketCap":13722183919},{"date":"2023-06-16","current":17.716461,"twenty":18.007668,"median":19.808252,"eighty":25.940347,"marketCap":13691281250},{"date":"2023-06-23","current":17.327121,"twenty":17.996909,"median":19.799856,"eighty":25.884904,"marketCap":13390399210},{"date":"2023-06-30","current":17.107189,"twenty":17.971832,"median":19.787287,"eighty":25.839648,"marketCap":13220435309},{"date":"2023-07-07","current":17.713489,"twenty":17.940659,"median":19.766955,"eighty":25.815617,"marketCap":13688984441},{"date":"2023-07-14","current":17.983947,"twenty":17.932967,"median":19.754347,"eighty":25.762836,"marketCap":13897994102},{"date":"2023-07-21","current":18.049332,"twenty":17.921517,"median":19.725365,"eighty":25.694889,"marketCap":13948523911},{"date":"2023-07-28","current":17.778875,"twenty":17.917503,"median":19.70551,"eighty":25.640423,"marketCap":13739514249},{"date":"2023-08-04","current":17.350898,"twenty":17.883672,"median":19.678442,"eighty":25.579755,"marketCap":13408773685},{"date":"2023-08-11","current":17.593111,"twenty":17.865186,"median":19.664354,"eighty":25.502218,"marketCap":13325021953},{"date":"2023-08-18","current":17.226145,"twenty":17.825966,"median":19.640117,"eighty":25.387533,"marketCap":13047082347},{"date":"2023-08-25","current":17.053277,"twenty":17.814636,"median":19.624271,"eighty":25.239646,"marketCap":12916152119},{"date":"2023-09-01","current":16.671148,"twenty":17.794317,"median":19.589039,"eighty":25.188979,"marketCap":12626727405},{"date":"2023-09-08","current":16.258691,"twenty":17.767219,"median":19.556696,"eighty":25.086111,"marketCap":12314332475},{"date":"2023-09-15","current":16.510411,"twenty":17.736327,"median":19.53154,"eighty":25.037107,"marketCap":12504985263},{"date":"2023-09-22","current":16.33451,"twenty":17.719215,"median":19.506521,"eighty":24.983303,"marketCap":12371758014},{"date":"2023-09-29","current":15.291237,"twenty":17.689915,"median":19.485327,"eighty":24.937186,"marketCap":11581582604},{"date":"2023-10-06","current":14.66042,"twenty":17.671289,"median":19.466793,"eighty":24.894912,"marketCap":11103802124},{"date":"2023-10-13","current":14.93337,"twenty":17.646784,"median":19.431234,"eighty":24.781156,"marketCap":11310534062},{"date":"2023-10-20","current":14.71501,"twenty":17.63343,"median":19.418849,"eighty":24.697771,"marketCap":11145148512},{"date":"2023-10-27","current":14.906075,"twenty":17.624542,"median":19.402857,"eighty":24.64339,"marketCap":11289860869},{"date":"2023-11-03","current":15.479268,"twenty":17.60626,"median":19.381119,"eighty":24.57824,"marketCap":11723997940},{"date":"2023-11-10","current":16.645307,"twenty":17.583522,"median":19.359534,"eighty":24.546726,"marketCap":11332124942},{"date":"2023-11-17","current":16.982735,"twenty":17.557584,"median":19.346467,"eighty":24.504419,"marketCap":11561845699},{"date":"2023-11-24","current":17.056969,"twenty":17.544351,"median":19.327019,"eighty":24.441017,"marketCap":11612384266},{"date":"2023-12-01","current":17.222308,"twenty":17.513701,"median":19.31053,"eighty":24.378398,"marketCap":11724947437},{"date":"2023-12-08","current":17.44501,"twenty":17.495276,"median":19.294359,"eighty":24.260799,"marketCap":11876563136},{"date":"2023-12-15","current":18.008515,"twenty":17.488122,"median":19.278893,"eighty":24.190235,"marketCap":12260196801},{"date":"2023-12-22","current":17.232431,"twenty":17.477437,"median":19.264953,"eighty":23.934553,"marketCap":11731839059},{"date":"2023-12-29","current":17.627221,"twenty":17.475586,"median":19.246921,"eighty":23.807892,"marketCap":12000612345},{"date":"2024-01-05","current":18.089497,"twenty":17.475517,"median":19.233082,"eighty":23.741705,"marketCap":12315329782},{"date":"2024-01-12","current":18.001766,"twenty":17.475517,"median":19.192832,"eighty":23.629985,"marketCap":12255602385},{"date":"2024-01-19","current":17.171694,"twenty":17.47268,"median":19.169589,"eighty":23.55371,"marketCap":11690489323},{"date":"2024-01-26","current":16.898378,"twenty":17.46035,"median":19.160766,"eighty":23.5011,"marketCap":11504415510},{"date":"2024-02-02","current":17.461882,"twenty":17.44567,"median":19.140175,"eighty":23.444059,"marketCap":11888049174},{"date":"2024-02-09","current":16.405733,"twenty":17.428633,"median":19.134434,"eighty":23.378597,"marketCap":11169023205},{"date":"2024-02-16","current":16.851138,"twenty":17.411438,"median":19.114697,"eighty":23.29033,"marketCap":11472254604},{"date":"2024-02-23","current":16.959115,"twenty":17.384618,"median":19.105369,"eighty":23.197589,"marketCap":11545765246},{"date":"2024-03-01","current":15.562474,"twenty":17.362216,"median":19.073007,"eighty":23.157446,"marketCap":11380837377},{"date":"2024-03-08","current":16.134208,"twenty":17.346172,"median":19.055662,"eighty":23.087378,"marketCap":11798946461},{"date":"2024-03-15","current":16.00227,"twenty":17.325673,"median":19.040901,"eighty":23.01658,"marketCap":11702459750},{"date":"2024-03-22","current":16.269288,"twenty":17.295127,"median":19.006965,"eighty":22.946388,"marketCap":11897730476},{"date":"2024-03-28","current":16.665104,"twenty":17.284498,"median":18.990896,"eighty":22.858197,"marketCap":12187190611},{"date":"2024-04-05","current":16.550002,"twenty":17.238209,"median":18.967336,"eighty":22.747257,"marketCap":12103016277},{"date":"2024-04-12","current":16.166725,"twenty":17.21421,"median":18.948245,"eighty":22.662212,"marketCap":11822726226},{"date":"2024-04-19","current":16.009645,"twenty":17.188748,"median":18.933928,"eighty":22.476296,"marketCap":11707853255},{"date":"2024-04-26","current":16.46832,"twenty":17.160327,"median":18.920578,"eighty":22.383227,"marketCap":12043282332},{"date":"2024-05-03","current":16.823322,"twenty":17.148756,"median":18.910977,"eighty":22.316819,"marketCap":12302895247},{"date":"2024-05-10","current":18.009067,"twenty":17.137643,"median":18.862312,"eighty":22.153089,"marketCap":12811650343},{"date":"2024-05-17","current":17.983211,"twenty":17.137643,"median":18.83293,"eighty":21.979869,"marketCap":12793256014},{"date":"2024-05-24","current":17.26246,"twenty":17.137643,"median":18.804572,"eighty":21.854347,"marketCap":12280514085},{"date":"2024-05-31","current":17.223675,"twenty":17.129836,"median":18.777089,"eighty":21.787063,"marketCap":12252922591},{"date":"2024-06-07","current":17.26246,"twenty":17.129836,"median":18.748395,"eighty":21.717249,"marketCap":12280514085},{"date":"2024-06-14","current":17.117017,"twenty":17.119474,"median":18.705227,"eighty":21.609321,"marketCap":12177045983},{"date":"2024-06-21","current":17.087929,"twenty":17.114417,"median":18.650585,"eighty":21.522881,"marketCap":12156352362},{"date":"2024-06-28","current":17.210747,"twenty":17.111632,"median":18.640318,"eighty":21.315106,"marketCap":12243725427},{"date":"2024-07-05","current":16.955414,"twenty":17.105574,"median":18.619293,"eighty":21.228833,"marketCap":12062081425},{"date":"2024-07-12","current":17.660004,"twenty":17.103185,"median":18.595001,"eighty":21.111974,"marketCap":12563326898},{"date":"2024-07-15","current":17.792519,"twenty":17.103185,"median":18.594599,"eighty":21.071539,"marketCap":12657597835},{"date":"2024-08-02","current":19.311589,"twenty":17.09642,"median":18.546375,"eighty":20.833568,"marketCap":13738264681},{"date":"2024-08-09","current":19.069184,"twenty":17.09642,"median":18.546375,"eighty":20.632589,"marketCap":13565817844},{"date":"2024-08-16","current":18.227464,"twenty":17.09642,"median":18.516661,"eighty":20.552028,"marketCap":13475564349},{"date":"2024-08-23","current":18.159034,"twenty":17.09642,"median":18.478863,"eighty":20.401947,"marketCap":13424973493},{"date":"2024-08-30","current":18.26168,"twenty":17.09642,"median":18.462722,"eighty":20.329333,"marketCap":13500859777},{"date":"2024-09-06","current":18.793573,"twenty":17.09642,"median":18.460128,"eighty":20.236224,"marketCap":13894088703},{"date":"2024-09-13","current":18.77491,"twenty":17.09642,"median":18.460128,"eighty":20.183533,"marketCap":13880291196},{"date":"2024-09-20","current":18.995755,"twenty":17.09642,"median":18.460128,"eighty":20.149533,"marketCap":14043561686},{"date":"2024-09-27","current":19.138838,"twenty":17.09642,"median":18.460128,"eighty":20.050627,"marketCap":14149342567},{"date":"2024-10-04","current":18.90244,"twenty":17.09642,"median":18.460128,"eighty":20.023872,"marketCap":13974574155},{"date":"2024-10-11","current":18.370547,"twenty":17.09642,"median":18.456257,"eighty":19.998452,"marketCap":13581345230},{"date":"2024-10-18","current":18.906734,"twenty":17.09642,"median":18.455555,"eighty":19.97248,"marketCap":13977748728},{"date":"2024-10-25","current":19.174253,"twenty":17.09642,"median":18.455555,"eighty":19.95794,"marketCap":14175525364},{"date":"2024-10-31","current":18.682765,"twenty":17.09642,"median":18.455555,"eighty":19.944811,"marketCap":13812168289},{"date":"2024-11-08","current":16.550846,"twenty":17.088449,"median":18.447683,"eighty":19.929206,"marketCap":14122836661},{"date":"2024-11-15","current":16.92547,"twenty":17.081435,"median":18.438024,"eighty":19.8916,"marketCap":14442503538},{"date":"2024-11-22","current":17.399814,"twenty":17.081435,"median":18.415591,"eighty":19.863832,"marketCap":14847261599},{"date":"2024-11-29","current":17.41868,"twenty":17.081435,"median":18.399086,"eighty":19.849542,"marketCap":14863359931},{"date":"2024-12-06","current":17.065617,"twenty":17.073426,"median":18.39232,"eighty":19.827569,"marketCap":14562091147},{"date":"2024-12-13","current":16.742201,"twenty":17.064987,"median":18.372108,"eighty":19.819608,"marketCap":14286119742},{"date":"2024-12-20","current":16.313674,"twenty":17.056543,"median":18.350335,"eighty":19.811295,"marketCap":13920457630},{"date":"2024-12-27","current":16.623614,"twenty":17.046687,"median":18.33011,"eighty":19.802019,"marketCap":14184930227},{"date":"2025-01-03","current":16.612834,"twenty":17.032304,"median":18.311766,"eighty":19.796087,"marketCap":14175731180},{"date":"2025-01-10","current":16.416089,"twenty":17.021876,"median":18.278787,"eighty":19.769152,"marketCap":14007848575},{"date":"2025-01-17","current":16.960507,"twenty":17.011496,"median":18.260798,"eighty":19.760029,"marketCap":14472400441},{"date":"2025-01-24","current":16.995544,"twenty":17.007383,"median":18.255948,"eighty":19.73389,"marketCap":14502297343},{"date":"2025-01-31","current":17.316265,"twenty":17.006252,"median":18.242888,"eighty":19.714729,"marketCap":14775968986},{"date":"2025-02-07","current":17.658548,"twenty":17.006252,"median":18.226074,"eighty":19.687713,"marketCap":15068038723},{"date":"2025-02-14","current":18.027782,"twenty":17.006252,"median":18.205211,"eighty":19.667069,"marketCap":15383106078},{"date":"2025-02-21","current":18.124807,"twenty":17.006252,"median":18.196,"eighty":19.653652,"marketCap":15465897499},{"date":"2025-02-28","current":18.050562,"twenty":17.006252,"median":18.194885,"eighty":19.632374,"marketCap":15767166283},{"date":"2025-03-07","current":17.307973,"twenty":17.005815,"median":18.179535,"eighty":19.603627,"marketCap":15118514181},{"date":"2025-03-14","current":17.539694,"twenty":17.005815,"median":18.173786,"eighty":19.580923,"marketCap":15320922403},{"date":"2025-03-21","current":17.897808,"twenty":17.007647,"median":18.159034,"eighty":19.580923,"marketCap":15633735111},{"date":"2025-03-28","current":17.72665,"twenty":17.010259,"median":18.149369,"eighty":19.570167,"marketCap":15484229038},{"date":"2025-04-04","current":18.224324,"twenty":17.010259,"median":18.15622,"eighty":19.558852,"marketCap":15918946698},{"date":"2025-04-11","current":17.242143,"twenty":17.007383,"median":18.147255,"eighty":19.551107,"marketCap":15061011845},{"date":"2025-04-17","current":17.755917,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"marketCap":15509793245},{"date":"2025-04-25","current":17.979742,"twenty":17.007298,"median":18.120432,"eighty":19.492085,"marketCap":15705304505},{"date":"2025-05-02","current":18.01924,"twenty":17.007298,"median":18.113427,"eighty":19.474373,"marketCap":15739806492},{"date":"2025-05-09","current":17.480797,"twenty":17.007298,"median":18.104805,"eighty":19.453823,"marketCap":15309681720},{"date":"2025-05-16","current":17.260743,"twenty":17.005815,"median":18.087559,"eighty":19.429486,"marketCap":15116958858},{"date":"2025-05-23","current":17.318542,"twenty":17.005815,"median":18.068958,"eighty":19.410589,"marketCap":15167578812},{"date":"2025-05-30","current":17.399985,"twenty":17.005815,"median":18.049528,"eighty":19.391226,"marketCap":15238906928},{"date":"2025-06-06","current":17.095229,"twenty":17.005815,"median":18.02876,"eighty":19.364085,"marketCap":14972001718},{"date":"2025-06-13","current":17.84661,"twenty":17.005815,"median":18.009067,"eighty":19.35473,"marketCap":15630061115},{"date":"2025-06-20","current":17.547109,"twenty":17.005377,"median":18.005001,"eighty":19.333081,"marketCap":15367757719},{"date":"2025-06-27","current":17.985852,"twenty":17.005377,"median":17.999852,"eighty":19.312179,"marketCap":15752009185},{"date":"2025-07-03","current":18.437731,"twenty":17.005377,"median":17.99724,"eighty":19.303043,"marketCap":16147765185},{"date":"2025-07-11","current":18.23675,"twenty":17.005377,"median":17.99724,"eighty":19.288141,"marketCap":15971745801},{"date":"2025-07-18","current":17.822965,"twenty":17.005377,"median":17.993444,"eighty":19.278893,"marketCap":15609352952},{"date":"2025-07-25","current":18.330016,"twenty":17.005377,"median":17.993444,"eighty":19.266363,"marketCap":16053427999},{"date":"2025-08-01","current":18.600618,"twenty":17.005377,"median":17.990594,"eighty":19.25398,"marketCap":16290421418},{"date":"2025-08-08","current":19.963597,"twenty":17.005377,"median":17.990594,"eighty":19.242697,"marketCap":16771417731},{"date":"2025-08-15","current":19.947159,"twenty":17.005377,"median":17.990594,"eighty":19.260654,"marketCap":16757608412},{"date":"2025-08-22","current":19.873189,"twenty":17.005377,"median":17.990594,"eighty":19.275872,"marketCap":16695466477},{"date":"2025-08-29","current":19.50882,"twenty":17.005377,"median":17.990594,"eighty":19.285579,"marketCap":16389359909},{"date":"2025-09-05","current":19.610186,"twenty":17.00494,"median":17.988479,"eighty":19.291908,"marketCap":16474517376},{"date":"2025-09-12","current":19.807439,"twenty":17.005377,"median":17.990594,"eighty":19.306336,"marketCap":16640229202},{"date":"2025-09-19","current":19.527998,"twenty":17.005377,"median":17.990594,"eighty":19.315265,"marketCap":16405470781},{"date":"2025-09-26","current":20.138932,"twenty":17.005377,"median":17.995301,"eighty":19.342787,"marketCap":16918717132},{"date":"2025-10-03","current":20.845754,"twenty":17.005377,"median":17.995973,"eighty":19.359827,"marketCap":17512517842},{"date":"2025-10-10","current":21.010131,"twenty":17.005377,"median":17.995973,"eighty":19.382631,"marketCap":17650611030},{"date":"2025-10-17","current":21.23204,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17837036835},{"date":"2025-10-24","current":21.338885,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17926797407},{"date":"2025-10-31","current":21.30053,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17894575663},{"date":"2025-11-07","current":20.471496,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17390535525},{"date":"2025-11-14","current":20.688108,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17574547752},{"date":"2025-11-21","current":20.520088,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":17431814983},{"date":"2025-11-28","current":21.043117,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":17876128281},{"date":"2025-12-05","current":20.002479,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":16992105968},{"date":"2025-12-12","current":19.883239,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":16890811745},{"date":"2025-12-19","current":19.861559,"twenty":17.005377,"median":17.995973,"eighty":19.405846,"marketCap":16872394613},{"date":"2025-12-26","current":19.785679,"twenty":17.005377,"median":17.995973,"eighty":19.426513,"marketCap":16807934653},{"date":"2026-01-02","current":19.64476,"twenty":17.005377,"median":17.995973,"eighty":19.44153,"marketCap":16688223298},{"date":"2026-01-09","current":19.766709,"twenty":17.005377,"median":17.995973,"eighty":19.466354,"marketCap":16791819663},{"date":"2026-01-16","current":20.536348,"twenty":17.005377,"median":17.995973,"eighty":19.483595,"marketCap":17445627832},{"date":"2026-01-23","current":20.658298,"twenty":17.005377,"median":17.995973,"eighty":19.505056,"marketCap":17549224197},{"date":"2026-01-30","current":20.696238,"twenty":17.005377,"median":17.995973,"eighty":19.527464,"marketCap":17581454177},{"date":"2026-02-06","current":21.021437,"twenty":17.005377,"median":17.995973,"eighty":19.543934,"marketCap":17857711150},{"date":"2026-02-13","current":21.866956,"twenty":17.005377,"median":17.995973,"eighty":19.547147,"marketCap":18575979279},{"date":"2026-02-20","current":21.405206,"twenty":17.005377,"median":17.995973,"eighty":19.555941,"marketCap":18314294534},{"date":"2026-02-27","current":22.336453,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":19111068822},{"date":"2026-03-06","current":22.312229,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":19090343479},{"date":"2026-03-13","current":22.00002,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":18823216839},{"date":"2026-03-20","current":21.817,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":18666625361},{"date":"2026-03-27","current":21.639604,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":18514845579},{"date":"2026-04-02","current":22.145605,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":18947779779},{"date":"2026-04-10","current":22.718893,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":19438285017},{"date":"2026-04-17","current":22.070243,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":18883300218},{"date":"2026-04-24","current":22.040637,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":18857968961},{"date":"2026-05-01","current":22.296329,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":19076738903},{"date":"2026-05-08","current":21.597787,"twenty":17.005377,"median":17.995973,"eighty":19.592134,"marketCap":19051407646},{"date":"2026-05-15","current":21.619252,"twenty":17.005377,"median":17.995973,"eighty":19.616734,"marketCap":19070342558},{"date":"2026-05-22","current":21.85967,"twenty":17.005377,"median":17.995973,"eighty":19.631247,"marketCap":19282414541},{"date":"2026-05-29","current":21.650611,"twenty":17.00494,"median":17.995584,"eighty":19.640117,"marketCap":19098004121},{"date":"2026-06-05","current":21.399741,"twenty":17.005377,"median":17.995973,"eighty":19.657841,"marketCap":18876711617},{"date":"2026-06-12","current":21.640158,"twenty":17.005377,"median":17.995973,"eighty":19.678895,"marketCap":19088783600},{"date":"2026-06-18","current":21.650611,"twenty":17.005377,"median":17.995973,"eighty":19.678895,"marketCap":19098004121},{"date":"2026-06-26","current":22.646252,"twenty":17.00494,"median":17.995584,"eighty":19.71571,"marketCap":19976258746},{"date":"2026-07-02","current":22.52343,"twenty":17.00494,"median":17.995584,"eighty":19.741688,"marketCap":19867917624},{"date":"2026-07-10","current":22.285626,"twenty":17.00494,"median":17.995584,"eighty":19.785522,"marketCap":19658150772},{"date":"2026-07-17","current":22.62012,"twenty":17.00494,"median":17.995584,"eighty":19.796519,"marketCap":19953207444},{"date":"2026-07-24","current":22.643639,"twenty":17.00494,"median":17.995584,"eighty":19.799791,"marketCap":19973953616}],"updateTime":1785021869366},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVRG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002687},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401},{"market":"US","name":"AI Power Stocks","id":"package_us_concept_aidlg","bkCode":"BK4606","changeRate":-0.003453}]}}