US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,421.87

+29.102.09%

Number of Gainers:19

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,427.53

Open:1,394.91

Low:1,394.91

Close:1,392.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	50.25	+7.30%	+3.42	14.33M	706.71M	6.70B
Vistra Energy Corp. US VST	193.01	+6.05%	+11.01	6.41M	1.23B	65.49B
Constellation Energy Corp US CEG	321.42	+4.33%	+13.34	3.53M	1.14B	100.74B
Oklo Inc. US OKLO	68.98	+2.69%	+1.81	15.19M	1.02B	10.17B
Entergy US ETR	86.4	+2.20%	+1.86	2.51M	215.70M	38.56B
Energy Fuels US UUUU	9.36	+2.18%	+0.2000	19.69M	181.89M	2.03B
Range Nuclear Renaissance Index ETF US NUKZ	59.62	+1.74%	+1.02	244.18K	14.54M	428.07M
Evergy, Inc. US EVRG	68.9	+1.56%	+1.06	1.98M	136.27M	15.82B
Ameren US AEE	98.7	+1.46%	+1.42	1.38M	136.28M	26.68B
American Electric Power US AEP	107.4	+1.39%	+1.47	4.44M	476.97M	57.37B
VanEck Uranium and Nuclear ETF US NLR	117.13	+1.38%	+1.60	394.03K	45.99M	1.97B
Cameco US CCJ	78.97	+1.36%	+1.06	4.63M	366.35M	34.38B
Global X Uranium ETF US URA	40.93	+1.26%	+0.5100	2.95M	120.33M	4.15B
Exelon US EXC	43.4	+1.05%	+0.4500	5.67M	245.55M	43.81B
NextEra US NEE	75.95	+1.02%	+0.7700	7.99M	606.30M	156.35B
Duke US DUK	118.42	+0.82%	+0.9600	2.48M	292.94M	92.04B
FirstEnergy US FE	40.78	+0.57%	+0.2300	2.73M	111.41M	23.54B
BWX Technologies Inc US BWXT	142.95	+0.43%	+0.6100	862.26K	123.17M	13.06B
Nexgen Energy Ltd. US NXE	6.94	+0.14%	+0.0100	8.21M	57.25M	3.96B
NANO Nuclear Energy Inc US NNE	37.62	-0.16%	-0.0600	2.80M	105.49M	1.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1421.8682,"timestamp":1752868799999,"preClose":1392.7694,"halted":0,"volume":126034718,"delay":0,"changeRate":0.020893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.098755,"latestTime":"07-18 16:00:00 EDT","open":1394.9089,"high":1427.5317,"low":1394.9089,"amount":7472086724.876261,"amplitude":0.023423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.960038,"peRate":26.362867,"turnoverRate":0.014656,"increases":19,"decrements":2,"flats":0,"marketCap":702378138400,"floatMarketCap":695236942368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1427.5317,"amplitude":0.023423,"preClose":1392.7694,"low":1394.9089,"pbRate":"2.960038","latestPrice":1421.8682,"volume":126034718,"delay":0,"open":1394.9089,"prevYearClose":1169.0039,"prevWeekClose":1391.0082,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1391.0082,"twentyDayClose":1343.7988,"sixtyDayClose":1182.5032,"secType":"PLATE","market":"US","turnoverRate":0.014656,"peRate":26.362867,"marketCap":702378138400,"floatMarketCap":695236942368,"timestamp":1752868799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.07303,"change":3.42,"latestPrice":50.25,"close":50.25,"volume":14329416,"market":"US","high":50.88,"low":46.12,"preClose":46.83,"open":47.11,"turnoverRate":0.11051,"peRate":0,"amplitude":0.101644,"marketValue":6702672278.25,"askSize":262,"bidSize":102,"askPrice":50.3,"bidPrice":50.1,"week52High":50.88,"week52Low":6.88,"changeRate5Day":0.340715,"changeRate20Day":0.283197,"changeRate60Day":2.33002,"changeRateWTD":0.340715,"changeRateMTD":0.270222,"changeRateQTD":0.270222,"changeRateYTD":1.802566,"amount":706714165.736298,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":9.520733,"volumeRatio":0.908004,"committee":-0.43956,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":0.001096,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6515723987.25,"shortable":3,"shares":133386513,"floatShares":129666149,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.25,"latestTime":"17:28 EDT","volume":317977,"amount":15977369.014541,"timestamp":1752874100153},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.83,"latestTime":"09:29 EDT","volume":76200,"amount":3569630.91,"timestamp":1752845399138},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.25,"latestTime":"17:28 EDT","volume":317977,"amount":15977369.014541,"timestamp":1752874100153},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.83000183105469,"latestTime":"20250718 04:00 EDT","volume":6146,"amount":287351,"timestamp":1752825602497},"impliedVol":1.1537,"impliedVolPercentile":0.536},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.060495,"change":11.01,"latestPrice":193.01,"close":193.01,"volume":6414113,"market":"US","high":195.12,"low":182.8,"preClose":182,"open":182.82,"turnoverRate":0.019111,"peRate":30.239507,"amplitude":0.067692,"marketValue":65494460441.54,"askSize":54,"bidSize":1,"askPrice":193.01,"bidPrice":192.2,"week52High":200.25,"week52Low":66.5,"changeRate5Day":-0.018161,"changeRate20Day":0.065588,"changeRate60Day":0.713664,"changeRateWTD":-0.018161,"changeRateMTD":-0.004128,"changeRateQTD":-0.004128,"changeRateYTD":0.399942,"amount":1230471767.710739,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":26.975134,"pbRate":27.881848,"volumeRatio":1.436778,"committee":-0.963636,"roa":0.063002,"roe":0.416762,"changeRate5Min":0.002519,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.00457,"floatMarketCap":64778894009.479996,"shortable":3,"shares":339331954,"floatShares":335624548,"hourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":193.01,"latestTime":"17:28 EDT","volume":71917,"amount":13876854.76801,"timestamp":1752874087833},"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":182,"latestTime":"09:29 EDT","volume":15557,"amount":2848369.24465,"timestamp":1752845397601},"postHourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":193.01,"latestTime":"17:28 EDT","volume":71917,"amount":13876854.76801,"timestamp":1752874087833},"overnightTrading":{"tag":"夜盘","latestPrice":182.86000061035156,"preClose":182,"latestTime":"20250718 04:00 EDT","volume":1107,"amount":202162,"timestamp":1752825602487},"impliedVol":0.6391,"impliedVolPercentile":0.6},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.0433,"change":13.34,"latestPrice":321.42,"close":321.42,"volume":3530634,"market":"US","high":327.01,"low":310.92,"preClose":308.08,"open":311.78,"turnoverRate":0.011294,"peRate":33.860589,"amplitude":0.052227,"marketValue":100738611065.4,"askSize":100,"bidSize":25,"askPrice":321,"bidPrice":320.5,"week52High":352,"week52Low":155.6,"changeRate5Day":-0.000373,"changeRate20Day":0.048918,"changeRate60Day":0.60006,"changeRateWTD":-0.000373,"changeRateMTD":-0.004152,"changeRateQTD":-0.004152,"changeRateYTD":0.436771,"amount":1135751558.684692,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.006482,"pbRate":7.775441,"volumeRatio":1.508832,"committee":-0.6,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004608,"floatMarketCap":100480961757.66,"shortable":3,"shares":313417370,"floatShares":312615773,"hourTrading":{"tag":"盘后","latestPrice":320.6,"preClose":321.42,"latestTime":"17:26 EDT","volume":262276,"amount":84299451.03104,"timestamp":1752874017325},"preHourTrading":{"tag":"盘前","latestPrice":310.93,"preClose":308.08,"latestTime":"09:29 EDT","volume":14441,"amount":4478288.11248,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":320.6,"preClose":321.42,"latestTime":"17:26 EDT","volume":262276,"amount":84299451.03104,"timestamp":1752874017325},"overnightTrading":{"tag":"夜盘","latestPrice":308.6099853515625,"preClose":308.0799865722656,"latestTime":"20250718 04:00 EDT","volume":935,"amount":289042,"timestamp":1752825602466},"impliedVol":0.5689,"impliedVolPercentile":0.684},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.026947,"change":1.81,"latestPrice":68.98,"close":68.98,"volume":15193633,"market":"US","high":69.14,"low":65.0201,"preClose":67.17,"open":67.18,"turnoverRate":0.139391,"peRate":0,"amplitude":0.061335,"marketValue":10166329377.48,"askSize":18,"bidSize":253,"askPrice":68.5,"bidPrice":68.4,"week52High":73.55,"week52Low":5.35,"changeRate5Day":0.230029,"changeRate20Day":0.112222,"changeRate60Day":2.203902,"changeRateWTD":0.230029,"changeRateMTD":0.232006,"changeRateQTD":0.232006,"changeRateYTD":2.249176,"amount":1020038725.935005,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":37.74674,"volumeRatio":0.721147,"committee":0.867159,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7518820000,"shortable":3,"shares":147380826,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.98,"latestTime":"17:27 EDT","volume":110804,"amount":7615113.48792,"timestamp":1752874068311},"preHourTrading":{"tag":"盘前","latestPrice":67.21,"preClose":67.17,"latestTime":"09:29 EDT","volume":125954,"amount":8453056.3365,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.98,"latestTime":"17:27 EDT","volume":110804,"amount":7615113.48792,"timestamp":1752874068311},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":67.16999816894531,"latestTime":"20250718 04:00 EDT","volume":12165,"amount":817947,"timestamp":1752825602484},"impliedVol":1.0343,"impliedVolPercentile":0.096},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.022001,"change":1.86,"latestPrice":86.4,"close":86.4,"volume":2505875,"market":"US","high":86.46,"low":84.76,"preClose":84.54,"open":84.91,"turnoverRate":0.005628,"peRate":27.99955,"amplitude":0.020109,"marketValue":38563307971.2,"askSize":100,"bidSize":10,"askPrice":94.43,"bidPrice":84.72,"week52High":88.3846,"week52Low":55.01,"changeRate5Day":0.056881,"changeRate20Day":0.067721,"changeRate60Day":0.037464,"changeRateWTD":0.056881,"changeRateMTD":0.039461,"changeRateQTD":0.039461,"changeRateYTD":0.139541,"amount":215699989.095688,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":35.008302,"pbRate":2.539514,"volumeRatio":0.875292,"committee":-0.818182,"roa":0.030677,"roe":0.088532,"changeRate5Min":0.000579,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.027083,"floatMarketCap":38467951920,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.4,"latestTime":"17:04 EDT","volume":58228,"amount":5030899.78228,"timestamp":1752872697749},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":84.54,"latestTime":"09:24 EDT","volume":21,"amount":1778.76006,"timestamp":1752845069811},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.4,"latestTime":"17:04 EDT","volume":58228,"amount":5030899.78228,"timestamp":1752872697749},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":84.54000091552734,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2581,"impliedVolPercentile":0.552},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.021834,"change":0.2,"latestPrice":9.36,"close":9.36,"volume":19685203,"market":"US","high":9.52,"low":8.85,"preClose":9.16,"open":9.05,"turnoverRate":0.092855,"peRate":0,"amplitude":0.073144,"marketValue":2028025331.28,"askSize":25,"bidSize":3,"askPrice":9.38,"bidPrice":9.16,"week52High":9.52,"week52Low":3.2,"changeRate5Day":0.418182,"changeRate20Day":0.622184,"changeRate60Day":1.151724,"changeRateWTD":0.418182,"changeRateMTD":0.627826,"changeRateQTD":0.627826,"changeRateYTD":0.824561,"amount":181890126.044791,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":3.491695,"volumeRatio":0.919839,"committee":-0.785714,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984320000,"shortable":3,"shares":216669373,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.36,"latestTime":"17:27 EDT","volume":121854,"amount":1138564.295304,"timestamp":1752874034281},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.16,"latestTime":"09:29 EDT","volume":149742,"amount":1366703.020584,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.36,"latestTime":"17:27 EDT","volume":121854,"amount":1138564.295304,"timestamp":1752874034281},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.15999984741211,"latestTime":"20250718 04:00 EDT","volume":76898,"amount":711489,"timestamp":1752825602499},"impliedVol":0.9895,"impliedVolPercentile":0.964},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.017406,"change":1.02,"latestPrice":59.62,"close":59.62,"volume":244184,"market":"US","high":59.9089,"low":58.98,"preClose":58.6,"open":58.98,"turnoverRate":0.034009,"peRate":0,"amplitude":0.015852,"marketValue":428071600,"askSize":100,"bidSize":100,"askPrice":66.21,"bidPrice":56.15,"week52High":59.9089,"week52Low":29,"changeRate5Day":0.066357,"changeRate20Day":0.094547,"changeRate60Day":0.555354,"changeRateWTD":0.066357,"changeRateMTD":0.054102,"changeRateQTD":0.054102,"changeRateYTD":0.456989,"amount":14536232.23645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239937,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000621,"floatMarketCap":428071600,"shortable":3,"shares":7180000,"floatShares":7180000,"hourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.62,"latestTime":"16:34 EDT","volume":22,"amount":1314.310008,"timestamp":1752870866878},"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":58.6,"latestTime":"09:26 EDT","volume":425,"amount":25026.017475,"timestamp":1752845171757},"postHourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.62,"latestTime":"16:34 EDT","volume":22,"amount":1314.310008,"timestamp":1752870866878},"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.599998474121094,"latestTime":"20250718 04:00 EDT","volume":120,"amount":7041,"timestamp":1752825602447},"impliedVol":0.3171,"impliedVolPercentile":0.7576},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.015625,"change":1.06,"latestPrice":68.9,"close":68.9,"volume":1980515,"market":"US","high":69.095,"low":68,"preClose":67.84,"open":68.4,"turnoverRate":0.008661,"peRate":19.891523,"amplitude":0.016141,"marketValue":15815056926.5,"askSize":28,"bidSize":200,"askPrice":69.84,"bidPrice":69,"week52High":70.36,"week52Low":54.76,"changeRate5Day":-0.00087,"changeRate20Day":0.031592,"changeRate60Day":0.007899,"changeRateWTD":-0.00087,"changeRateMTD":-0.000435,"changeRateQTD":-0.000435,"changeRateYTD":0.119415,"amount":136270967.073479,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":17.935777,"pbRate":1.592558,"volumeRatio":0.717586,"committee":0.754386,"roa":0.029121,"roe":0.090474,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.037663,"floatMarketCap":15755211144.400002,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.9,"latestTime":"17:26 EDT","volume":42817,"amount":2950141.39589,"timestamp":1752873990515},"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":67.84,"latestTime":"09:28 EDT","volume":32,"amount":2185.32,"timestamp":1752845280031},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.9,"latestTime":"17:26 EDT","volume":42817,"amount":2950141.39589,"timestamp":1752873990515},"overnightTrading":{"tag":"夜盘","latestPrice":67.83999633789062,"preClose":67.83999633789062,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1647,"impliedVolPercentile":0.16},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.014597,"change":1.42,"latestPrice":98.7,"close":98.7,"volume":1383383,"market":"US","high":98.91,"low":97.48,"preClose":97.28,"open":97.48,"turnoverRate":0.005143,"peRate":21.890458,"amplitude":0.0147,"marketValue":26676552203.7,"askSize":4,"bidSize":7,"askPrice":99.6,"bidPrice":98.7,"week52High":104.1,"week52Low":74.33,"changeRate5Day":0.025988,"changeRate20Day":0.045329,"changeRate60Day":-0.004539,"changeRateWTD":0.025988,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":0.107247,"amount":136282603.33194,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":22.278481,"pbRate":2.183203,"volumeRatio":0.912448,"committee":0.272727,"roa":0.026862,"roe":0.101588,"changeRate5Min":0.000862,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.027558,"floatMarketCap":26546311927.8,"shortable":3,"shares":270279151,"floatShares":268959594,"hourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"16:41 EDT","volume":22186,"amount":2189767.73998,"timestamp":1752871289828},"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":97.28,"latestTime":"09:03 EDT","volume":63,"amount":6115.179735,"timestamp":1752843830694},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"16:41 EDT","volume":22186,"amount":2189767.73998,"timestamp":1752871289828},"overnightTrading":{"tag":"夜盘","latestPrice":97.27999877929688,"preClose":97.27999877929688,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.19,"impliedVolPercentile":0.128},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.013877,"change":1.47,"latestPrice":107.4,"close":107.4,"volume":4442246,"market":"US","high":107.92,"low":105.95,"preClose":105.93,"open":106.6,"turnoverRate":0.008331,"peRate":20.711504,"amplitude":0.018597,"marketValue":57372545792.4,"askSize":50,"bidSize":200,"askPrice":108.5,"bidPrice":107.4,"week52High":110.48,"week52Low":89.91,"changeRate5Day":0.019556,"changeRate20Day":0.061265,"changeRate60Day":-0.006935,"changeRateWTD":0.019556,"changeRateMTD":0.035081,"changeRateQTD":0.035081,"changeRateYTD":0.16448,"amount":476967523.843964,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":19.187744,"pbRate":2.099966,"volumeRatio":1.758107,"committee":0.6,"roa":0.028901,"roe":0.104206,"changeRate5Min":0.000419,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.033706,"floatMarketCap":57270359525.4,"shortable":3,"shares":534195026,"floatShares":533243571,"hourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.4,"latestTime":"17:13 EDT","volume":91131,"amount":9787699.96143,"timestamp":1752873220917},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.93,"latestTime":"09:29 EDT","volume":13897,"amount":1478806.646798,"timestamp":1752845399465},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.4,"latestTime":"17:13 EDT","volume":91131,"amount":9787699.96143,"timestamp":1752873220917},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.93000030517578,"latestTime":"20250718 04:00 EDT","volume":60,"amount":6361,"timestamp":1752825602501},"impliedVol":0.2649,"impliedVolPercentile":0.872},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.013849,"change":1.6,"latestPrice":117.13,"close":117.13,"volume":394030,"market":"US","high":117.7899,"low":115.1632,"preClose":115.53,"open":116.6,"turnoverRate":0.023466,"peRate":0,"amplitude":0.022736,"marketValue":1966803856.16,"askSize":100,"bidSize":10,"askPrice":127.87,"bidPrice":115.2,"week52High":117.7899,"week52Low":64.26,"changeRate5Day":0.082833,"changeRate20Day":0.075771,"changeRate60Day":0.587558,"changeRateWTD":0.082833,"changeRateMTD":0.053517,"changeRateQTD":0.053517,"changeRateYTD":0.440005,"amount":45993950.800705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642003,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005208,"floatMarketCap":1966803856.16,"shortable":3,"shares":16791632,"floatShares":16791632,"hourTrading":{"tag":"盘后","latestPrice":117.57,"preClose":117.13,"latestTime":"17:24 EDT","volume":477,"amount":55340.5383,"timestamp":1752873893594},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.53,"latestTime":"09:26 EDT","volume":625,"amount":72801.28125,"timestamp":1752845207510},"postHourTrading":{"tag":"盘后","latestPrice":117.57,"preClose":117.13,"latestTime":"17:24 EDT","volume":477,"amount":55340.5383,"timestamp":1752873893594},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.52999877929688,"latestTime":"20250718 04:00 EDT","volume":99,"amount":11472,"timestamp":1752825602499},"impliedVol":0.3667,"impliedVolPercentile":0.928},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.013605,"change":1.06,"latestPrice":78.97,"close":78.97,"volume":4631501,"market":"US","high":80.05,"low":77.38,"preClose":77.91,"open":78.53,"turnoverRate":0.010668,"peRate":199.373369,"amplitude":0.03427,"marketValue":34376977093.43,"askSize":49,"bidSize":2,"askPrice":79.02,"bidPrice":78.55,"week52High":80.05,"week52Low":35,"changeRate5Day":0.086245,"changeRate20Day":0.133486,"changeRate60Day":0.965406,"changeRateWTD":0.086245,"changeRateMTD":0.063856,"changeRateQTD":0.063856,"changeRateYTD":0.53668,"amount":366351121.328568,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":287.526442,"pbRate":5.295449,"volumeRatio":0.885472,"committee":-0.921569,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.001649,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.00146,"floatMarketCap":34285568686.67,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":79.0193,"preClose":78.97,"latestTime":"17:28 EDT","volume":30584,"amount":2414945.36488,"timestamp":1752874083119},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.91,"latestTime":"09:28 EDT","volume":11730,"amount":920250.59328,"timestamp":1752845304085},"postHourTrading":{"tag":"盘后","latestPrice":79.0193,"preClose":78.97,"latestTime":"17:28 EDT","volume":30584,"amount":2414945.36488,"timestamp":1752874083119},"overnightTrading":{"tag":"夜盘","latestPrice":78.80000305175781,"preClose":77.91000366210938,"latestTime":"20250718 04:00 EDT","volume":1240,"amount":97501,"timestamp":1752825602456},"impliedVol":0.5169,"impliedVolPercentile":0.636},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.012618,"change":0.51,"latestPrice":40.93,"close":40.93,"volume":2952032,"market":"US","high":41.2122,"low":40.22,"preClose":40.42,"open":40.66,"turnoverRate":0.029084,"peRate":0,"amplitude":0.024547,"marketValue":4154463189.38,"askSize":1,"bidSize":122,"askPrice":41.06,"bidPrice":40.6,"week52High":41.2122,"week52Low":19.5,"changeRate5Day":0.091176,"changeRate20Day":0.083664,"changeRate60Day":0.806267,"changeRateWTD":0.091176,"changeRateMTD":0.054625,"changeRateQTD":0.054625,"changeRateYTD":0.528379,"amount":120329762.991699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767962,"committee":0.98374,"roa":0,"roe":0,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.01808,"floatMarketCap":4154463189.38,"shortable":3,"shares":101501666,"floatShares":101501666,"hourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"17:27 EDT","volume":14390,"amount":586857.4409,"timestamp":1752874064746},"preHourTrading":{"tag":"盘前","latestPrice":40.8093,"preClose":40.42,"latestTime":"09:28 EDT","volume":8064,"amount":328102.371072,"timestamp":1752845314585},"postHourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"17:27 EDT","volume":14390,"amount":586857.4409,"timestamp":1752874064746},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":40.41999816894531,"latestTime":"20250718 04:00 EDT","volume":535,"amount":21760,"timestamp":1752825602476},"impliedVol":0.3832,"impliedVolPercentile":0.428},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.010477,"change":0.45,"latestPrice":43.4,"close":43.4,"volume":5669635,"market":"US","high":43.55,"low":42.89,"preClose":42.95,"open":43.005,"turnoverRate":0.005625,"peRate":16.125838,"amplitude":0.015367,"marketValue":43813847817.6,"askSize":4,"bidSize":244,"askPrice":43.72,"bidPrice":43.08,"week52High":48.11,"week52Low":35.84,"changeRate5Day":-0.002528,"changeRate20Day":0.02431,"changeRate60Day":-0.083808,"changeRateWTD":-0.002528,"changeRateMTD":-0.000461,"changeRateQTD":-0.000461,"changeRateYTD":0.153029,"amount":245549088.003712,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.695204,"pbRate":1.587056,"volumeRatio":1.181347,"committee":0.967742,"roa":0.027551,"roe":0.100991,"changeRate5Min":0.001038,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035484,"floatMarketCap":43741432270.2,"shortable":3,"shares":1009535664,"floatShares":1007867103,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"16:56 EDT","volume":177866,"amount":7720076.29874,"timestamp":1752872198180},"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.95,"latestTime":"09:29 EDT","volume":24215,"amount":1042425.33596,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"16:56 EDT","volume":177866,"amount":7720076.29874,"timestamp":1752872198180},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.95000076293945,"latestTime":"20250718 04:00 EDT","volume":254,"amount":10949,"timestamp":1752825602405},"impliedVol":0.2057,"impliedVolPercentile":0.52},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.010242,"change":0.77,"latestPrice":75.95,"close":75.95,"volume":7985494,"market":"US","high":76.35,"low":74.975,"preClose":75.18,"open":75.25,"turnoverRate":0.003887,"peRate":28.438833,"amplitude":0.018289,"marketValue":156353032576.65,"askSize":44,"bidSize":1,"askPrice":76.5,"bidPrice":75.95,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.020833,"changeRate20Day":0.061199,"changeRate60Day":0.139706,"changeRateWTD":0.020833,"changeRateMTD":0.094065,"changeRateQTD":0.094065,"changeRateYTD":0.059423,"amount":606299631.111542,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.44713,"pbRate":3.138863,"volumeRatio":0.918375,"committee":-0.955556,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.002442,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028479,"floatMarketCap":156050286155.05002,"shortable":3,"shares":2058631107,"floatShares":2054644979,"hourTrading":{"tag":"盘后","latestPrice":76.23,"preClose":75.95,"latestTime":"17:26 EDT","volume":355949,"amount":27034337.22847,"timestamp":1752873980760},"preHourTrading":{"tag":"盘前","latestPrice":75.11,"preClose":75.18,"latestTime":"09:29 EDT","volume":21926,"amount":1648522.7545,"timestamp":1752845375074},"postHourTrading":{"tag":"盘后","latestPrice":76.23,"preClose":75.95,"latestTime":"17:26 EDT","volume":355949,"amount":27034337.22847,"timestamp":1752873980760},"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":75.18000030517578,"latestTime":"20250718 04:00 EDT","volume":104,"amount":7768,"timestamp":1752825602427},"impliedVol":0.3044,"impliedVolPercentile":0.384},{"symbol":"DUK","nameCN":"Duke","changeRate":0.008173,"change":0.96,"latestPrice":118.42,"close":118.42,"volume":2475560,"market":"US","high":119.09,"low":117.25,"preClose":117.46,"open":117.34,"turnoverRate":0.003194,"peRate":19.668858,"amplitude":0.015665,"marketValue":92042786610.94,"askSize":2,"bidSize":1,"askPrice":119.87,"bidPrice":117,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.008173,"changeRate20Day":0.033514,"changeRate60Day":-0.033543,"changeRateWTD":0.008173,"changeRateMTD":0.003559,"changeRateQTD":0.003559,"changeRateYTD":0.099128,"amount":292942840.585327,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.767889,"pbRate":1.852079,"volumeRatio":1.048342,"committee":-0.333333,"roa":0.02841,"roe":0.094775,"changeRate5Min":0.000338,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.035129,"floatMarketCap":91795338665.76,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":118.42,"preClose":118.42,"latestTime":"17:26 EDT","volume":66882,"amount":7920167.77764,"timestamp":1752874000637},"preHourTrading":{"tag":"盘前","latestPrice":117.45,"preClose":117.46,"latestTime":"09:29 EDT","volume":430,"amount":50599.6824,"timestamp":1752845350765},"postHourTrading":{"tag":"盘后","latestPrice":118.42,"preClose":118.42,"latestTime":"17:26 EDT","volume":66882,"amount":7920167.77764,"timestamp":1752874000637},"overnightTrading":{"tag":"夜盘","latestPrice":117.5199966430664,"preClose":117.45999908447266,"latestTime":"20250718 04:00 EDT","volume":2,"amount":235,"timestamp":1752825602402},"impliedVol":0.2144,"impliedVolPercentile":0.588},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.005672,"change":0.23,"latestPrice":40.78,"close":40.78,"volume":2733492,"market":"US","high":40.965,"low":40.5,"preClose":40.55,"open":40.59,"turnoverRate":0.005001,"peRate":21.689102,"amplitude":0.011467,"marketValue":23536431630.32,"askSize":2,"bidSize":200,"askPrice":41,"bidPrice":40.78,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.009656,"changeRate20Day":0.02617,"changeRate60Day":-0.045188,"changeRateWTD":0.009656,"changeRateMTD":0.012916,"changeRateQTD":0.012916,"changeRateYTD":0.025138,"amount":111408026.172913,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":23.975979,"pbRate":1.872876,"volumeRatio":0.699617,"committee":0.980198,"roa":0.029619,"roe":0.092738,"changeRate5Min":0.000368,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.041687,"floatMarketCap":22289245512.7,"shortable":3,"shares":577156244,"floatShares":546572965,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"16:41 EDT","volume":55447,"amount":2261128.382765,"timestamp":1752871289742},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.55,"latestTime":"09:14 EDT","volume":57511,"amount":2332071.05,"timestamp":1752844457797},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"16:41 EDT","volume":55447,"amount":2261128.382765,"timestamp":1752871289742},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.54999923706055,"latestTime":"20250718 04:00 EDT","volume":1,"amount":41,"timestamp":1752825602403},"impliedVol":0.1839,"impliedVolPercentile":0.32},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004286,"change":0.61,"latestPrice":142.95,"close":142.95,"volume":862261,"market":"US","high":144.11,"low":141.47,"preClose":142.34,"open":143.1,"turnoverRate":0.009487,"peRate":45.525404,"amplitude":0.018547,"marketValue":13060015781.7,"askSize":74,"bidSize":74,"askPrice":143.47,"bidPrice":142.46,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.042974,"changeRate20Day":0.017221,"changeRate60Day":0.397224,"changeRateWTD":0.042974,"changeRateMTD":-0.007705,"changeRateQTD":-0.007705,"changeRateYTD":0.283329,"amount":123173936.484589,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":46.429266,"pbRate":11.869591,"volumeRatio":0.920979,"committee":0,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.001191,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006786,"floatMarketCap":12992235467.4,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.95,"latestTime":"17:08 EDT","volume":39437,"amount":5637541.23472,"timestamp":1752872901848},"preHourTrading":{"tag":"盘前","latestPrice":143.3824,"preClose":142.34,"latestTime":"09:23 EDT","volume":588,"amount":84188.1348,"timestamp":1752845032263},"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.95,"latestTime":"17:08 EDT","volume":39437,"amount":5637541.23472,"timestamp":1752872901848},"overnightTrading":{"tag":"夜盘","latestPrice":142.92999267578125,"preClose":142.33999633789062,"latestTime":"20250718 04:00 EDT","volume":139,"amount":19814,"timestamp":1752825602443},"impliedVol":0.3712,"impliedVolPercentile":0.596},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.001443,"change":0.01,"latestPrice":6.94,"close":6.94,"volume":8212205,"market":"US","high":7.07,"low":6.84,"preClose":6.93,"open":7.05,"turnoverRate":0.01564,"peRate":0,"amplitude":0.033189,"marketValue":3962915575.06,"askSize":150,"bidSize":2000,"askPrice":7.07,"bidPrice":6.75,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.048338,"changeRate20Day":0.01462,"changeRate60Day":0.508696,"changeRateWTD":0.048338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051515,"amount":57251296.434288,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.591514,"volumeRatio":0.945229,"committee":0.860465,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3644114467.6,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.94,"latestTime":"17:23 EDT","volume":487627,"amount":3383556.955394,"timestamp":1752873815906},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.93,"latestTime":"09:27 EDT","volume":4254,"amount":29644.336342,"timestamp":1752845263869},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.94,"latestTime":"17:23 EDT","volume":487627,"amount":3383556.955394,"timestamp":1752873815906},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.929999828338623,"latestTime":"20250718 04:00 EDT","volume":1062,"amount":7328,"timestamp":1752825602481},"impliedVol":0.7621,"impliedVolPercentile":0.824},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.001592,"change":-0.06,"latestPrice":37.62,"close":37.62,"volume":2804209,"market":"US","high":38.3395,"low":36.75,"preClose":37.68,"open":38,"turnoverRate":0.098701,"peRate":0,"amplitude":0.042184,"marketValue":1557099324,"askSize":100,"bidSize":100,"askPrice":37.58,"bidPrice":37.29,"week52High":48.05,"week52Low":6.302,"changeRate5Day":0.099357,"changeRate20Day":-0.009218,"changeRate60Day":0.960396,"changeRateWTD":0.099357,"changeRateMTD":0.090751,"changeRateQTD":0.090751,"changeRateYTD":0.511147,"amount":105487782.19603,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":11.79384,"volumeRatio":0.828641,"committee":0,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068829344,"shortable":3,"shares":41390200,"floatShares":28411200,"hourTrading":{"tag":"盘后","latestPrice":37.5899,"preClose":37.62,"latestTime":"17:19 EDT","volume":2636,"amount":99104.92756,"timestamp":1752873552762},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":37.68,"latestTime":"09:29 EDT","volume":21059,"amount":799648.262554,"timestamp":1752845396316},"postHourTrading":{"tag":"盘后","latestPrice":37.5899,"preClose":37.62,"latestTime":"17:19 EDT","volume":2636,"amount":99104.92756,"timestamp":1752873552762},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.68000030517578,"latestTime":"20250718 04:00 EDT","volume":938,"amount":35633,"timestamp":1752825602468},"impliedVol":0.8062,"impliedVolPercentile":0.0259}]}}}