US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,527.86

+26.441.76%

Number of Gainers:13

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,528.32

Open:1,501.42

Low:1,501.42

Close:1,501.41

Volume:128.03M

Turnover:8.00B

Market Cap:781.13B

Float Cap:753.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	47.88	+3.50%	+1.62	12.71M	602.46M	48.98B
FirstEnergy US FE	48.53	+3.10%	+1.46	4.34M	209.25M	28.03B
Duke US DUK	129.6	+3.05%	+3.83	5.12M	656.76M	100.78B
American Electric Power US AEP	138.51	+2.56%	+3.46	8.80M	1.21B	78.62B
Ameren US AEE	115.02	+2.52%	+2.83	1.34M	152.93M	31.79B
NextEra US NEE	88.34	+2.28%	+1.97	14.28M	1.25B	183.98B
Evergy, Inc. US EVRG	88.13	+2.25%	+1.94	1.51M	131.98M	20.23B
Uranium US UEC	10.77	+2.09%	+0.2200	6.32M	68.36M	5.33B
Entergy US ETR	115.11	+1.99%	+2.25	2.73M	312.54M	52.72B
Nexgen Energy Ltd. US NXE	9.63	+1.90%	+0.1800	4.45M	42.83M	6.37B
Constellation Energy Corp US CEG	239.25	+1.16%	+2.75	4.27M	1.02B	85.92B
Global X Uranium ETF US URA	43.23	+0.12%	+0.0500	4.00M	173.94M	5.99B
VanEck Uranium and Nuclear ETF US NLR	114.93	+0.05%	+0.0600	402.92K	46.53M	4.18B
BWX Technologies Inc US BWXT	191.06	-0.10%	-0.1900	587.53K	112.06M	17.47B
Oklo Inc. US OKLO	52.36	-0.17%	-0.0900	9.68M	514.38M	9.11B
Range Nuclear Renaissance Index ETF US NUKZ	66.52	-0.48%	-0.3200	60.04K	4.01M	816.88M
Cameco US CCJ	96.54	-0.87%	-0.8500	3.81M	369.26M	42.03B
Vistra Energy Corp. US VST	151.05	-1.38%	-2.1100	4.26M	644.08M	50.90B
Energy Fuels US UUUU	13.81	-2.88%	-0.4100	8.09M	113.32M	3.45B
NANO Nuclear Energy Inc US NNE	20.03	-3.47%	-0.7200	3.10M	64.40M	1.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1527.8553,"timestamp":1783022399999,"preClose":1501.414,"halted":0,"volume":128029189,"delay":0,"changeRate":0.017611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Independence Day","change":26.441406,"latestTime":"07-02 16:00:00 EDT","open":1501.4165,"high":1528.318,"low":1501.4165,"amount":7996110656.687409,"amplitude":0.017917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.802569,"peRate":24.918886,"turnoverRate":0.014241,"increases":13,"decrements":8,"flats":0,"marketCap":781127768960,"floatMarketCap":753135697280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1528.318,"amplitude":0.017917,"preClose":1501.414,"low":1501.4165,"pbRate":"2.802569","latestPrice":1527.8553,"volume":128029189,"delay":0,"open":1501.4165,"prevYearClose":1484.4573,"prevWeekClose":1562.5969,"prevMonthClose":1530.5352,"prevQuarterClose":1530.5352,"fiveDayClose":1557.3732,"twentyDayClose":1516.4219,"sixtyDayClose":1593.0403,"secType":"PLATE","market":"US","turnoverRate":0.014241,"peRate":24.918886,"marketCap":781127768960,"floatMarketCap":753135697280,"timestamp":1783022399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":0.035019,"change":1.62,"latestPrice":47.88,"close":47.88,"volume":12710110,"market":"US","high":47.95,"low":46.465,"preClose":46.26,"open":46.55,"turnoverRate":0.0126,"peRate":17.538461,"amplitude":0.032101,"marketValue":48981240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.47,"changeRate5Day":0.024171,"changeRate20Day":0.062112,"changeRate60Day":-0.023853,"changeRateWTD":0.010127,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.098417,"amount":602456372.765999,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.538462,"pbRate":1.670859,"volumeRatio":1.220389,"roa":0.028399,"roe":0.097642,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.03382,"floatMarketCap":48296590186.32,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":47.0082,"preClose":47.88,"latestTime":"19:51 EDT","volume":668990,"amount":32027493.6943,"timestamp":1783036312681,"change":-0.8718000000000004,"changeRate":-0.01820802005012532},"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.26,"latestTime":"09:29 EDT","volume":5870,"amount":272926.98836,"timestamp":1782998999999,"change":0.28999999999999915,"changeRate":0.006268914829226095},"postHourTrading":{"tag":"盘后","latestPrice":47.0082,"preClose":47.88,"latestTime":"19:51 EDT","volume":668990,"amount":32027493.6943,"timestamp":1783036312681,"change":-0.8718000000000004,"changeRate":-0.01820802005012532},"overnightTrading":{"tag":"夜盘","latestPrice":46.22999954223633,"preClose":46.2599983215332,"latestTime":"20260702 04:00 EDT","volume":8,"amount":370,"timestamp":1782979201082,"change":-0.029998779296875,"changeRate":-0.0006484820662630916},"impliedVol":0.2139,"impliedVolPercentile":0.4502},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.031018,"change":1.46,"latestPrice":48.53,"close":48.53,"volume":4336342,"market":"US","high":48.615,"low":47.31,"preClose":47.07,"open":47.99,"turnoverRate":0.00793,"peRate":26.363122,"amplitude":0.027725,"marketValue":28034109384.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":39.34,"changeRate5Day":0.010831,"changeRate20Day":0.065657,"changeRate60Day":-0.048431,"changeRateWTD":0.001238,"changeRateMTD":0.020825,"changeRateQTD":0.020825,"changeRateYTD":0.083985,"amount":209246515.555016,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":27.573864,"pbRate":2.215435,"volumeRatio":1.217311,"roa":0.037583,"roe":0.094608,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036678,"floatMarketCap":26537611709.71,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.53,"latestTime":"19:51 EDT","volume":280178,"amount":13597038.03,"timestamp":1783036283643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.07,"latestTime":"09:29 EDT","volume":169,"amount":8029.929882,"timestamp":1782998999999,"change":0.5,"changeRate":0.010622477161674103},"postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.53,"latestTime":"19:51 EDT","volume":280178,"amount":13597038.03,"timestamp":1783036283643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.06999969482422,"latestTime":"20260702 04:00 EDT","volume":5,"amount":235,"timestamp":1782979201387,"change":-0.009998321533203125,"changeRate":-0.00021241388566022303},"impliedVol":0.2156,"impliedVolPercentile":0.5259},{"symbol":"DUK","nameCN":"Duke","changeRate":0.030452,"change":3.83,"latestPrice":129.6,"close":129.6,"volume":5123552,"market":"US","high":129.66,"low":126.3,"preClose":125.77,"open":126.5,"turnoverRate":0.006606,"peRate":19.872481,"amplitude":0.026715,"marketValue":100784894630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.019589,"changeRate20Day":0.07072,"changeRate60Day":-0.016841,"changeRateWTD":0.009346,"changeRateMTD":0.023858,"changeRateQTD":0.023858,"changeRateYTD":0.105708,"amount":656756558.992188,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":20.500653,"pbRate":1.884393,"volumeRatio":1.320851,"roa":0.027822,"roe":0.096608,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.032716,"floatMarketCap":100509314486.4,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.7967,"preClose":129.6,"latestTime":"19:55 EDT","volume":191806,"amount":24855781.1958,"timestamp":1783036530770,"change":0.19669999999999277,"changeRate":0.0015177469135801913},"preHourTrading":{"tag":"盘前","latestPrice":126.8414,"preClose":125.77,"latestTime":"09:23 EDT","volume":963,"amount":122155.47144,"timestamp":1782998609166,"change":1.071399999999997,"changeRate":0.008518724656118288},"postHourTrading":{"tag":"盘后","latestPrice":129.7967,"preClose":129.6,"latestTime":"19:55 EDT","volume":191806,"amount":24855781.1958,"timestamp":1783036530770,"change":0.19669999999999277,"changeRate":0.0015177469135801913},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.7699966430664,"latestTime":"20260702 04:00 EDT","volume":69,"amount":8697,"timestamp":1782979201440,"change":0.5600051879882812,"changeRate":0.0044526135241743595},"impliedVol":0.207,"impliedVolPercentile":0.5259},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.02562,"change":3.46,"latestPrice":138.51,"close":138.51,"volume":8803250,"market":"US","high":138.6,"low":135.66,"preClose":135.05,"open":135.88,"turnoverRate":0.016212,"peRate":20.497474,"amplitude":0.02177,"marketValue":78624966033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":102.39,"changeRate5Day":0.011022,"changeRate20Day":0.096588,"changeRate60Day":0.042055,"changeRateWTD":-0.001298,"changeRateMTD":0.012426,"changeRateQTD":0.012426,"changeRateYTD":0.201197,"amount":1213103727.443695,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":20.797297,"pbRate":2.471861,"volumeRatio":1.417968,"roa":0.031692,"roe":0.125849,"changeRate5Min":-0.000072,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.027146,"floatMarketCap":75210930000,"shortable":3,"shares":567648300,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.51,"latestTime":"19:57 EDT","volume":530414,"amount":73467181.8146,"timestamp":1783036622070,"change":-0.5099999999999909,"changeRate":-0.003682044617717067},"preHourTrading":{"tag":"盘前","latestPrice":135.88,"preClose":135.05,"latestTime":"09:29 EDT","volume":940,"amount":127978.7158,"timestamp":1782998999999,"change":0.8299999999999841,"changeRate":0.006145871899296438},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.51,"latestTime":"19:57 EDT","volume":530414,"amount":73467181.8146,"timestamp":1783036622070,"change":-0.5099999999999909,"changeRate":-0.003682044617717067},"overnightTrading":{"tag":"夜盘","latestPrice":135.32000732421875,"preClose":135.0500030517578,"latestTime":"20260702 04:00 EDT","volume":59,"amount":7988,"timestamp":1782979201470,"change":0.2700042724609375,"changeRate":0.001999291124469346},"impliedVol":0.2382,"impliedVolPercentile":0.5936},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.025225,"change":2.83,"latestPrice":115.02,"close":115.02,"volume":1335567,"market":"US","high":115.24,"low":112.73,"preClose":112.19,"open":113.19,"turnoverRate":0.004857,"peRate":20.699799,"amplitude":0.022373,"marketValue":31791528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":94.2,"changeRate5Day":0.004278,"changeRate20Day":0.082745,"changeRate60Day":0.033145,"changeRateWTD":-0.02789,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":0.151813,"amount":152931153.959404,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":21.499065,"pbRate":2.3452,"volumeRatio":0.451895,"roa":0.03086,"roe":0.117466,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025039,"floatMarketCap":31630500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":115.02,"preClose":115.02,"latestTime":"19:40 EDT","volume":58552,"amount":6734665.24,"timestamp":1783035634396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.19,"preClose":112.19,"latestTime":"08:29 EDT","volume":13,"amount":1458.47,"timestamp":1782995352328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.02,"preClose":115.02,"latestTime":"19:40 EDT","volume":58552,"amount":6734665.24,"timestamp":1783035634396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.0199966430664,"preClose":115.0199966430664,"latestTime":"20260702 04:00 EDT","volume":0,"amount":0,"timestamp":1782979200000,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.1554},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.022809,"change":1.97,"latestPrice":88.34,"close":88.34,"volume":14283567,"market":"US","high":88.37,"low":86.35,"preClose":86.37,"open":86.685,"turnoverRate":0.006951,"peRate":22.433481,"amplitude":0.023388,"marketValue":183977739484.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.007298,"changeRate20Day":0.044455,"changeRate60Day":-0.056902,"changeRateWTD":-0.002484,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":0.100399,"amount":1251940284.649223,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.766955,"pbRate":3.331602,"volumeRatio":1.086748,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.026935,"floatMarketCap":181532150295.72,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.34,"latestTime":"19:59 EDT","volume":3874444,"amount":342267592.587,"timestamp":1783036772541,"change":-0.21000000000000796,"changeRate":-0.0023771790808241786},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.37,"latestTime":"09:29 EDT","volume":4183,"amount":362214.336,"timestamp":1782998994070,"change":0.030000000000001137,"changeRate":0.00034734282737062795},"postHourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.34,"latestTime":"19:59 EDT","volume":3874444,"amount":342267592.587,"timestamp":1783036772541,"change":-0.21000000000000796,"changeRate":-0.0023771790808241786},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.37000274658203,"latestTime":"20260702 04:00 EDT","volume":1508,"amount":130566,"timestamp":1782979201583,"change":0.18000030517578125,"changeRate":0.002084060431304137},"impliedVol":0.2589,"impliedVolPercentile":0.2669},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.022508,"change":1.94,"latestPrice":88.13,"close":88.13,"volume":1505453,"market":"US","high":88.18,"low":86.44,"preClose":86.19,"open":86.44,"turnoverRate":0.006584,"peRate":25.44325,"amplitude":0.020188,"marketValue":20229041610.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.18,"week52Low":67.3,"changeRate5Day":0.016963,"changeRate20Day":0.087085,"changeRate60Day":0.063858,"changeRateWTD":0.010549,"changeRateMTD":0.019669,"changeRateQTD":0.019669,"changeRateYTD":0.215754,"amount":131975641.994537,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.941655,"pbRate":1.991714,"volumeRatio":0.624947,"roa":0.028968,"roe":0.088668,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.029445,"floatMarketCap":20152492861.48,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.13,"latestTime":"19:40 EDT","volume":102973,"amount":9074448.8652,"timestamp":1783035634833,"change":0.21000000000000796,"changeRate":0.0023828435266085098},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.19,"latestTime":"09:29 EDT","volume":203,"amount":17524.20033,"timestamp":1782998999999,"change":0.14000000000000057,"changeRate":0.001624318366399821},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.13,"latestTime":"19:40 EDT","volume":102973,"amount":9074448.8652,"timestamp":1783035634833,"change":0.21000000000000796,"changeRate":0.0023828435266085098},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.19000244140625,"latestTime":"20260702 04:00 EDT","volume":50,"amount":4309,"timestamp":1782979200396,"change":-0.029998779296875,"changeRate":-0.00034805404858027233},"impliedVol":0.1461,"impliedVolPercentile":0.2072},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.020853,"change":0.22,"latestPrice":10.77,"close":10.77,"volume":6315383,"market":"US","high":11.305,"low":10.53,"preClose":10.55,"open":10.74,"turnoverRate":0.013296,"peRate":0,"amplitude":0.07346,"marketValue":5329775381.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":5.9,"changeRate5Day":0.016997,"changeRate20Day":-0.235628,"changeRate60Day":-0.17849,"changeRateWTD":-0.002778,"changeRateMTD":0.010319,"changeRateQTD":0.010319,"changeRateYTD":-0.077911,"amount":68355985.33047,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.749452,"volumeRatio":0.62361,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5115750000,"shortable":0,"shares":494872366,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.77,"latestTime":"19:59 EDT","volume":75999,"amount":819014.0256,"timestamp":1783036773142,"change":0.0600000000000005,"changeRate":0.00557103064066857},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.55,"latestTime":"09:29 EDT","volume":45655,"amount":488097.102795,"timestamp":1782998999999,"change":0.1899999999999995,"changeRate":0.018009478672985732},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.77,"latestTime":"19:59 EDT","volume":75999,"amount":819014.0256,"timestamp":1783036773142,"change":0.0600000000000005,"changeRate":0.00557103064066857},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.550000190734863,"latestTime":"20260702 04:00 EDT","volume":3389,"amount":35775,"timestamp":1782979201616,"change":0.01999950408935547,"changeRate":0.001895687557135712},"impliedVol":0.7806,"impliedVolPercentile":0.2032},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.019936,"change":2.25,"latestPrice":115.11,"close":115.11,"volume":2726855,"market":"US","high":116.0597,"low":113,"preClose":112.86,"open":113.52,"turnoverRate":0.005993,"peRate":29.439906,"amplitude":0.027111,"marketValue":52720380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":80.11,"changeRate5Day":-0.00234,"changeRate20Day":0.059359,"changeRate60Day":0.01089,"changeRateWTD":-0.006902,"changeRateMTD":0.002177,"changeRateQTD":0.002177,"changeRateYTD":0.245375,"amount":312542807.284355,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":46.983693,"pbRate":3.039209,"volumeRatio":0.770437,"roa":0.027661,"roe":0.107506,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021545,"floatMarketCap":52375050000,"shortable":3,"shares":458000000,"floatShares":455000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.11,"latestTime":"19:52 EDT","volume":314346,"amount":36184156.7129,"timestamp":1783036359503,"change":-0.10999999999999943,"changeRate":-0.0009556076796108021},"preHourTrading":{"tag":"盘前","latestPrice":113.1,"preClose":112.86,"latestTime":"09:23 EDT","volume":86,"amount":9732.72062,"timestamp":1782998589677,"change":0.23999999999999488,"changeRate":0.0021265284423178706},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.11,"latestTime":"19:52 EDT","volume":314346,"amount":36184156.7129,"timestamp":1783036359503,"change":-0.10999999999999943,"changeRate":-0.0009556076796108021},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.11000061035156,"latestTime":"20260702 04:00 EDT","volume":0,"amount":0,"timestamp":1782979200000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.502},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.019048,"change":0.18,"latestPrice":9.63,"close":9.63,"volume":4445980,"market":"US","high":9.905,"low":9.46,"preClose":9.45,"open":9.61,"turnoverRate":0.007206,"peRate":0,"amplitude":0.04709,"marketValue":6366099920.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.26,"changeRate5Day":-0.002073,"changeRate20Day":-0.150794,"changeRate60Day":-0.152289,"changeRateWTD":-0.012308,"changeRateMTD":0.025559,"changeRateQTD":0.025559,"changeRateYTD":0.046739,"amount":42830908.453197,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.74933,"volumeRatio":0.89313,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5941710000.000001,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.63,"latestTime":"19:44 EDT","volume":41603,"amount":401123.385901,"timestamp":1783035856425,"change":0.05999999999999872,"changeRate":0.006230529595015443},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.45,"latestTime":"09:21 EDT","volume":1984,"amount":18953.150016,"timestamp":1782998473464,"change":0.10000000000000142,"changeRate":0.010582010582010732},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.63,"latestTime":"19:44 EDT","volume":41603,"amount":401123.385901,"timestamp":1783035856425,"change":0.05999999999999872,"changeRate":0.006230529595015443},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.449999809265137,"latestTime":"20260702 04:00 EDT","volume":139,"amount":1328,"timestamp":1782979201454,"change":0.1100006103515625,"changeRate":0.011640276462621063},"impliedVol":0.6461,"impliedVolPercentile":0.1554},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.011628,"change":2.75,"latestPrice":239.25,"close":239.25,"volume":4270995,"market":"US","high":244.0941,"low":236.6827,"preClose":236.5,"open":238.095,"turnoverRate":0.013706,"peRate":20.432871,"amplitude":0.031338,"marketValue":85915157567.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.109569,"changeRate20Day":-0.104737,"changeRate60Day":-0.122276,"changeRateWTD":-0.093819,"changeRateMTD":-0.036719,"changeRateQTD":-0.036719,"changeRateYTD":-0.322756,"amount":1023795547.869644,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":32.331081,"pbRate":2.565934,"volumeRatio":0.878977,"roa":0.041959,"roe":0.161046,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5899,"divideRate":0.006645,"floatMarketCap":74554614873.75,"shortable":3,"shares":359102017,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":239.565,"preClose":239.25,"latestTime":"19:59 EDT","volume":260211,"amount":62258961.6419,"timestamp":1783036797043,"change":0.3149999999999977,"changeRate":0.0013166144200626865},"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":236.5,"latestTime":"09:29 EDT","volume":37599,"amount":8902476.9057,"timestamp":1782998983849,"change":1,"changeRate":0.004228329809725159},"postHourTrading":{"tag":"盘后","latestPrice":239.565,"preClose":239.25,"latestTime":"19:59 EDT","volume":260211,"amount":62258961.6419,"timestamp":1783036797043,"change":0.3149999999999977,"changeRate":0.0013166144200626865},"overnightTrading":{"tag":"夜盘","latestPrice":236.1999969482422,"preClose":236.5,"latestTime":"20260702 04:00 EDT","volume":9922,"amount":2348013,"timestamp":1782979201616,"change":-0.3000030517578125,"changeRate":-0.0012685118467560782},"impliedVol":0.5276,"impliedVolPercentile":0.4861},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.001158,"change":0.05,"latestPrice":43.23,"close":43.23,"volume":3997909,"market":"US","high":44.951,"low":42.55,"preClose":43.18,"open":43.58,"turnoverRate":0.028873,"peRate":0,"amplitude":0.055604,"marketValue":5985907054.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":35.64,"changeRate5Day":-0.01571,"changeRate20Day":-0.142092,"changeRate60Day":-0.098436,"changeRateWTD":-0.008259,"changeRateMTD":-0.010755,"changeRateQTD":-0.010755,"changeRateYTD":0.011701,"amount":173938338.310871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.475179,"roa":0,"roe":0,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0856,"divideRate":0.048244,"floatMarketCap":5985907054.379999,"shortable":3,"shares":138466506,"floatShares":138466506,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.23,"latestTime":"19:56 EDT","volume":246727,"amount":10666883.7542,"timestamp":1783036592038,"change":-0.00999999999999801,"changeRate":-0.0002313208420078189},"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.18,"latestTime":"09:26 EDT","volume":3286,"amount":142828.84882,"timestamp":1782998798118,"change":0.36999999999999744,"changeRate":0.00856878184344598},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.23,"latestTime":"19:56 EDT","volume":246727,"amount":10666883.7542,"timestamp":1783036592038,"change":-0.00999999999999801,"changeRate":-0.0002313208420078189},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.18000030517578,"latestTime":"20260702 04:00 EDT","volume":1516,"amount":65407,"timestamp":1782979201513,"change":-0.18000030517578125,"changeRate":-0.004168603610551746},"impliedVol":0.5002,"impliedVolPercentile":0.2749},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.000522,"change":0.06,"latestPrice":114.93,"close":114.93,"volume":402924,"market":"US","high":119.72,"low":113.435,"preClose":114.87,"open":116.16,"turnoverRate":0.011079,"peRate":0,"amplitude":0.054714,"marketValue":4179617015.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":104.05,"changeRate5Day":-0.020956,"changeRate20Day":-0.128195,"changeRate60Day":-0.124943,"changeRateWTD":-0.01178,"changeRateMTD":-0.009053,"changeRateQTD":-0.009053,"changeRateYTD":-0.074638,"amount":46528189.320831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112461,"roa":0,"roe":0,"changeRate5Min":0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1704,"divideRate":0.027585,"floatMarketCap":4179617015.76,"shortable":3,"shares":36366632,"floatShares":36366632,"hourTrading":{"tag":"盘后","latestPrice":114.93,"preClose":114.93,"latestTime":"19:58 EDT","volume":931,"amount":107030.205,"timestamp":1783036723368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.0001,"preClose":114.87,"latestTime":"09:29 EDT","volume":603,"amount":69604.04277,"timestamp":1782998992944,"change":1.1300999999999988,"changeRate":0.009838077827108894},"postHourTrading":{"tag":"盘后","latestPrice":114.93,"preClose":114.93,"latestTime":"19:58 EDT","volume":931,"amount":107030.205,"timestamp":1783036723368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44000244140625,"preClose":114.87000274658203,"latestTime":"20260702 04:00 EDT","volume":106,"amount":12160,"timestamp":1782979201578,"change":0.5699996948242188,"changeRate":0.004962128329375174},"impliedVol":0.2961,"impliedVolPercentile":0.0717},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.000993,"change":-0.19,"latestPrice":191.06,"close":191.06,"volume":587530,"market":"US","high":197.8999,"low":186.86,"preClose":191.25,"open":193.7,"turnoverRate":0.006457,"peRate":50.948627,"amplitude":0.057725,"marketValue":17467993708.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":133.84,"changeRate5Day":-0.066953,"changeRate20Day":0.034322,"changeRate60Day":-0.109028,"changeRateWTD":-0.034612,"changeRateMTD":-0.018443,"changeRateQTD":-0.018443,"changeRateYTD":0.105415,"amount":112057075.22583,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":53.368715,"pbRate":13.642362,"volumeRatio":0.448737,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005443,"floatMarketCap":17384833124.1,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":191.06,"latestTime":"19:58 EDT","volume":10760,"amount":2055381.3879,"timestamp":1783036731554,"change":-0.2599999999999909,"changeRate":-0.0013608290589343186},"preHourTrading":{"tag":"盘前","latestPrice":192.1,"preClose":191.25,"latestTime":"09:26 EDT","volume":230,"amount":44135.781,"timestamp":1782998792550,"change":0.8499999999999943,"changeRate":0.004444444444444415},"postHourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":191.06,"latestTime":"19:58 EDT","volume":10760,"amount":2055381.3879,"timestamp":1783036731554,"change":-0.2599999999999909,"changeRate":-0.0013608290589343186},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":191.25,"latestTime":"20260702 04:00 EDT","volume":80,"amount":15279,"timestamp":1782979201358,"change":-1.25,"changeRate":-0.006535947712418301},"impliedVol":0.4908,"impliedVolPercentile":0.5777},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.001716,"change":-0.09,"latestPrice":52.36,"close":52.36,"volume":9675486,"market":"US","high":56.34,"low":50.69,"preClose":52.45,"open":52.8,"turnoverRate":0.078028,"peRate":0,"amplitude":0.107722,"marketValue":9110640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":44.88,"changeRate5Day":0.026465,"changeRate20Day":-0.197056,"changeRate60Day":0.123846,"changeRateWTD":0.0472,"changeRateMTD":0.000573,"changeRateQTD":0.000573,"changeRateYTD":-0.270346,"amount":514375999.344429,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":3.452793,"volumeRatio":0.82455,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6492640000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.36,"latestTime":"19:59 EDT","volume":386511,"amount":20301018.3746,"timestamp":1783036756266,"change":0.1600000000000037,"changeRate":0.0030557677616501852},"preHourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":52.45,"latestTime":"09:29 EDT","volume":121657,"amount":6447211.49843,"timestamp":1782998999683,"change":0.7299999999999969,"changeRate":0.013918017159199178},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.36,"latestTime":"19:59 EDT","volume":386511,"amount":20301018.3746,"timestamp":1783036756266,"change":0.1600000000000037,"changeRate":0.0030557677616501852},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.45000076293945,"latestTime":"20260702 04:00 EDT","volume":57352,"amount":3006823,"timestamp":1782979201621,"change":-0.4500007629394531,"changeRate":-0.008579614039918533},"impliedVol":0.9827,"impliedVolPercentile":0.3386},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.004788,"change":-0.32,"latestPrice":66.52,"close":66.52,"volume":60035,"market":"US","high":68.4899,"low":65.69,"preClose":66.84,"open":67.33,"turnoverRate":0.004889,"peRate":0,"amplitude":0.04189,"marketValue":816882695.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":54.63,"changeRate5Day":-0.028621,"changeRate20Day":-0.075469,"changeRate60Day":0.001506,"changeRateWTD":-0.019747,"changeRateMTD":-0.024061,"changeRateQTD":-0.024061,"changeRateYTD":0.047559,"amount":4014824.593925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588216,"roa":0,"roe":0,"changeRate5Min":0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5748,"divideRate":0.008641,"floatMarketCap":816882695.64,"shortable":3,"shares":12280257,"floatShares":12280257,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":66.52,"latestTime":"19:45 EDT","volume":277,"amount":18317.57,"timestamp":1783035942397,"change":-1.8199999999999932,"changeRate":-0.02736019242333123},"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.84,"latestTime":"08:37 EDT","volume":505,"amount":33757.9976,"timestamp":1782995840135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":66.52,"latestTime":"19:45 EDT","volume":277,"amount":18317.57,"timestamp":1783035942397,"change":-1.8199999999999932,"changeRate":-0.02736019242333123},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":66.83999633789062,"latestTime":"20260702 04:00 EDT","volume":11,"amount":736,"timestamp":1782979201232,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.4303},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.008728,"change":-0.85,"latestPrice":96.54,"close":96.54,"volume":3810881,"market":"US","high":101.87,"low":94.79,"preClose":97.39,"open":98.75,"turnoverRate":0.008776,"peRate":90.442971,"amplitude":0.072697,"marketValue":42034207129.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":68.96,"changeRate5Day":-0.067967,"changeRate20Day":-0.157297,"changeRate60Day":-0.124195,"changeRateWTD":-0.076084,"changeRateMTD":-0.052229,"changeRateQTD":-0.052229,"changeRateYTD":0.055197,"amount":369257133.409149,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":98.050268,"pbRate":5.950034,"volumeRatio":1.258231,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.003274,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002486,"floatMarketCap":41920557152.58,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":96.424,"preClose":96.54,"latestTime":"19:59 EDT","volume":84503,"amount":8156862.30512,"timestamp":1783036782334,"change":-0.11599999999999966,"changeRate":-0.001201574476900763},"preHourTrading":{"tag":"盘前","latestPrice":98.4,"preClose":97.39,"latestTime":"09:28 EDT","volume":4946,"amount":485704.05021,"timestamp":1782998931678,"change":1.0100000000000051,"changeRate":0.010370674607249256},"postHourTrading":{"tag":"盘后","latestPrice":96.424,"preClose":96.54,"latestTime":"19:59 EDT","volume":84503,"amount":8156862.30512,"timestamp":1783036782334,"change":-0.11599999999999966,"changeRate":-0.001201574476900763},"overnightTrading":{"tag":"夜盘","latestPrice":97.26000213623047,"preClose":97.38999938964844,"latestTime":"20260702 04:00 EDT","volume":4404,"amount":429972,"timestamp":1782979201611,"change":-0.12999725341796875,"changeRate":-0.0013348111123593059},"impliedVol":0.5605,"impliedVolPercentile":0.5179},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.013776,"change":-2.11,"latestPrice":151.05,"close":151.05,"volume":4255892,"market":"US","high":156.24,"low":148.5,"preClose":153.16,"open":153.95,"turnoverRate":0.013449,"peRate":25.49847,"amplitude":0.050535,"marketValue":50896940368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.09966,"changeRate20Day":-0.01788,"changeRate60Day":-0.017113,"changeRateWTD":-0.07609,"changeRateMTD":-0.047784,"changeRateQTD":-0.047784,"changeRateYTD":-0.06372,"amount":644082588.489685,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":69.289023,"pbRate":16.307895,"volumeRatio":1.003223,"roa":0.060224,"roe":0.428981,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.005998,"floatMarketCap":47800711577.850006,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.05,"latestTime":"19:59 EDT","volume":159994,"amount":24167401.3115,"timestamp":1783036776232,"change":-0.05000000000001137,"changeRate":-0.0003310162197948452},"preHourTrading":{"tag":"盘前","latestPrice":153.45,"preClose":153.16,"latestTime":"09:29 EDT","volume":17772,"amount":2744871.71556,"timestamp":1782998994625,"change":0.28999999999999204,"changeRate":0.0018934447636458087},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.05,"latestTime":"19:59 EDT","volume":159994,"amount":24167401.3115,"timestamp":1783036776232,"change":-0.05000000000001137,"changeRate":-0.0003310162197948452},"overnightTrading":{"tag":"夜盘","latestPrice":152.50999450683594,"preClose":153.16000366210938,"latestTime":"20260702 04:00 EDT","volume":4771,"amount":729328,"timestamp":1782979201614,"change":-0.6500091552734375,"changeRate":-0.004243987592919109},"impliedVol":0.5611,"impliedVolPercentile":0.4821},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.028833,"change":-0.41,"latestPrice":13.81,"close":13.81,"volume":8086998,"market":"US","high":14.995,"low":13.58,"preClose":14.22,"open":14.34,"turnoverRate":0.03456,"peRate":0,"amplitude":0.099508,"marketValue":3450663270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":5.57,"changeRate5Day":-0.042302,"changeRate20Day":-0.232778,"changeRate60Day":-0.208142,"changeRateWTD":-0.055404,"changeRateMTD":-0.047586,"changeRateQTD":-0.047586,"changeRateYTD":-0.050206,"amount":113318317.545748,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.77094,"volumeRatio":0.925369,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":0.003612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3231540000,"shortable":0,"shares":249867000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.81,"latestTime":"19:59 EDT","volume":273066,"amount":3768492.603124,"timestamp":1783036759301,"change":0.02999999999999936,"changeRate":0.0021723388848659928},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.22,"latestTime":"09:28 EDT","volume":41913,"amount":605769.050043,"timestamp":1782998888439,"change":0.08999999999999986,"changeRate":0.006329113924050622},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.81,"latestTime":"19:59 EDT","volume":273066,"amount":3768492.603124,"timestamp":1783036759301,"change":0.02999999999999936,"changeRate":0.0021723388848659928},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.220000267028809,"latestTime":"20260702 04:00 EDT","volume":11583,"amount":164637,"timestamp":1782979201618,"change":-0.010000228881835938,"changeRate":-0.0007032509630131976},"impliedVol":0.7916,"impliedVolPercentile":0.0239},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.034699,"change":-0.72,"latestPrice":20.03,"close":20.03,"volume":3103119,"market":"US","high":22.3899,"low":19.6513,"preClose":20.75,"open":20.98,"turnoverRate":0.077508,"peRate":0,"amplitude":0.131981,"marketValue":1043218363.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":18.9301,"changeRate5Day":-0.030024,"changeRate20Day":-0.240425,"changeRate60Day":-0.003978,"changeRateWTD":0.008052,"changeRateMTD":-0.052507,"changeRateQTD":-0.052507,"changeRateYTD":-0.165764,"amount":64397117.662228,"eps":-0.690075,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.750692,"volumeRatio":1.030797,"roa":-0.076971,"roe":-0.086112,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801927089,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.03,"latestTime":"19:58 EDT","volume":26154,"amount":525070.287,"timestamp":1783036729407,"change":0.015000000000000568,"changeRate":0.0007488766849725695},"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":20.75,"latestTime":"09:28 EDT","volume":13310,"amount":279428.63597,"timestamp":1782998905523,"change":0.370000000000001,"changeRate":0.01783132530120487},"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.03,"latestTime":"19:58 EDT","volume":26154,"amount":525070.287,"timestamp":1783036729407,"change":0.015000000000000568,"changeRate":0.0007488766849725695},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.75,"latestTime":"20260702 04:00 EDT","volume":1703,"amount":35515,"timestamp":1782979201535,"change":-0.030000686645507812,"changeRate":-0.0014458162238798946},"impliedVol":1.0222,"impliedVolPercentile":0.6534}]}}}