US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,537.59

-12.6934-0.82%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,561.25

Open:1,550.22

Low:1,536.74

Close:1,550.19

Volume:62.96M

Turnover:2.78B

Market Cap:785.79B

Float Cap:770.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	130.005	+0.58%	+0.7450	1.44M	187.05M	101.10B
FirstEnergy US FE	49.77	+0.57%	+0.2800	1.08M	53.99M	28.75B
Evergy, Inc. US EVRG	87.045	+0.46%	+0.3950	673.47K	58.71M	19.98B
American Electric Power US AEP	135.31	+0.29%	+0.3900	1.28M	173.36M	76.81B
Exelon US EXC	47.4	+0.25%	+0.1200	2.59M	123.11M	48.49B
Ameren US AEE	113.46	+0.17%	+0.1900	556.07K	63.35M	31.36B
Entergy US ETR	115.365	-0.38%	-0.4350	806.61K	93.44M	52.82B
NextEra US NEE	89.05	-0.82%	-0.7400	6.60M	590.05M	185.46B
Constellation Energy Corp US CEG	273.3	-0.83%	-2.3000	1.27M	350.78M	98.14B
Range Nuclear Renaissance Index ETF US NUKZ	64.285	-1.22%	-0.7914	56.08K	3.63M	779.80M
BWX Technologies Inc US BWXT	174.49	-1.23%	-2.1800	320.25K	56.37M	15.95B
Nexgen Energy Ltd. US NXE	9.0899	-2.99%	-0.2801	2.12M	19.47M	6.01B
Cameco US CCJ	86.65	-3.00%	-2.6800	1.42M	124.18M	37.73B
VanEck Uranium and Nuclear ETF US NLR	107.925	-3.13%	-3.4850	202.24K	22.06M	3.87B
Global X Uranium ETF US URA	39.735	-3.39%	-1.3950	1.83M	73.61M	5.50B
Vistra Energy Corp. US VST	162.85	-3.63%	-6.1300	1.38M	231.38M	54.87B
Uranium US UEC	9.465	-3.71%	-0.3650	3.75M	35.82M	4.68B
Energy Fuels US UUUU	11.375	-5.29%	-0.6350	3.99M	45.90M	2.84B
NuScale Power US SMR	8.155	-7.43%	-0.6550	24.04M	200.98M	2.82B
Oklo Inc. US OKLO	40.5326	-7.88%	-3.4674	5.90M	244.02M	7.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1537.494,"timestamp":1784918721060,"preClose":1550.1874,"halted":0,"volume":62969252,"delay":0,"changeRate":-0.008188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.693359,"latestTime":"07-24 14:45:21 EDT","open":1550.2203,"high":1561.2548,"low":1536.7439,"amount":2781317030.728605,"amplitude":0.015812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.823409,"peRate":25.107535,"turnoverRate":0.006891,"increases":6,"decrements":15,"flats":0,"marketCap":785785360320,"floatMarketCap":770767707904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1561.2548,"amplitude":0.015812,"preClose":1550.1874,"low":1536.7439,"pbRate":"2.823409","latestPrice":1537.5919,"volume":62959119,"delay":0,"open":1550.2203,"prevYearClose":1484.4573,"prevWeekClose":1496.0178,"prevMonthClose":1530.5352,"prevQuarterClose":1530.5352,"fiveDayClose":1496.0178,"twentyDayClose":1557.3732,"sixtyDayClose":1644.5345,"secType":"PLATE","market":"US","turnoverRate":0.00689,"peRate":25.107535,"marketCap":785841012160,"floatMarketCap":770824042240,"timestamp":1784918717771,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.005764,"change":0.745,"latestPrice":130.005,"close":130.005,"volume":1437895,"market":"US","high":131,"low":129.26,"preClose":129.26,"open":129.26,"turnoverRate":0.001854,"peRate":19.934583,"amplitude":0.013461,"marketValue":101099847426.12,"askSize":125,"bidSize":18,"askPrice":130,"bidPrice":129.99,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.039957,"changeRate20Day":0.022776,"changeRate60Day":0.017254,"changeRateWTD":0.039957,"changeRateMTD":0.027058,"changeRateQTD":0.027058,"changeRateYTD":0.109163,"amount":187046671.902161,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":20.564717,"pbRate":1.890282,"volumeRatio":0.439639,"committee":-0.748252,"roa":0.027822,"roe":0.096608,"changeRate5Min":0.000115,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.032614,"floatMarketCap":100823406094.17,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.26,"latestTime":"09:29 EDT","volume":697,"amount":90165.07005,"timestamp":1784899791083,"change":-0.2599999999999909,"changeRate":-0.0020114497911186053},"postHourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":129.26,"latestTime":"19:59 EDT","volume":205272,"amount":26532581.0251,"timestamp":1784851174341,"change":-0.1699999999999875,"changeRate":-0.001315178709577499},"overnightTrading":{"tag":"夜盘","latestPrice":129.77999877929688,"preClose":129.25999450683594,"latestTime":"20260724 04:00 EDT","volume":17,"amount":2201,"timestamp":1784880001714,"change":0.5200042724609375,"changeRate":0.0040229328064332924},"impliedVol":0.2256,"impliedVolPercentile":0.7729},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.005658,"change":0.28,"latestPrice":49.77,"close":49.77,"volume":1084024,"market":"US","high":50.07,"low":49.475,"preClose":49.49,"open":49.765,"turnoverRate":0.001982,"peRate":27.036732,"amplitude":0.012023,"marketValue":28750414672.35,"askSize":210,"bidSize":1190,"askPrice":49.78,"bidPrice":49.76,"week52High":52.34,"week52Low":41.165,"changeRate5Day":0.025551,"changeRate20Day":0.036659,"changeRate60Day":0.003832,"changeRateWTD":0.025551,"changeRateMTD":0.046908,"changeRateQTD":0.046908,"changeRateYTD":0.111682,"amount":53989377.317139,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":28.278409,"pbRate":2.272042,"volumeRatio":0.370196,"committee":0.7,"roa":0.037583,"roe":0.094608,"changeRate5Min":0.000704,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035765,"floatMarketCap":27215679678.390003,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.49,"latestTime":"08:53 EDT","volume":137,"amount":6756.9907,"timestamp":1784897608018,"change":0.12999999999999545,"changeRate":0.0026267932915739634},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.49,"latestTime":"19:48 EDT","volume":181879,"amount":9000869.9226,"timestamp":1784850508351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.4900016784668,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.9482},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004559,"change":0.395,"latestPrice":87.045,"close":87.045,"volume":673473,"market":"US","high":87.66,"low":86.76,"preClose":86.65,"open":87.07,"turnoverRate":0.002945,"peRate":25.130009,"amplitude":0.010387,"marketValue":19979994632.325,"askSize":33,"bidSize":31,"askPrice":87.05,"bidPrice":87.03,"week52High":88.62,"week52Low":68.05,"changeRate5Day":0.017,"changeRate20Day":0.004443,"changeRate60Day":0.062561,"changeRateWTD":0.017,"changeRateMTD":0.007116,"changeRateQTD":0.007116,"changeRateYTD":0.200786,"amount":58708854.737251,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.659212,"pbRate":1.967193,"volumeRatio":0.422859,"committee":-0.137931,"roa":0.028968,"roe":0.088668,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.029812,"floatMarketCap":19904388302.82,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.65,"latestTime":"09:29 EDT","volume":975,"amount":84991.062,"timestamp":1784899799999,"change":0.5599999999999881,"changeRate":0.006462781304096803},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.65,"latestTime":"19:45 EDT","volume":297036,"amount":25738031.716,"timestamp":1784850331275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.6500015258789,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2145,"impliedVolPercentile":0.753},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.002891,"change":0.39,"latestPrice":135.31,"close":135.31,"volume":1277813,"market":"US","high":136.565,"low":135.12,"preClose":134.92,"open":135.43,"turnoverRate":0.002263,"peRate":20.02392,"amplitude":0.01071,"marketValue":76808491473,"askSize":31,"bidSize":37,"askPrice":135.33,"bidPrice":135.3,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.02399,"changeRate20Day":-0.012336,"changeRate60Day":-0.002065,"changeRateWTD":0.02399,"changeRateMTD":-0.010964,"changeRateQTD":-0.010964,"changeRateYTD":0.173445,"amount":173362993.14119,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":20.316817,"pbRate":2.414754,"volumeRatio":0.449684,"committee":-0.675676,"roa":0.031692,"roe":0.125849,"changeRate5Min":0.000166,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.027788,"floatMarketCap":76403249794.97,"shortable":3,"shares":567648300,"floatShares":564653387,"preHourTrading":{"tag":"盘前","latestPrice":135.37,"preClose":134.92,"latestTime":"09:29 EDT","volume":180,"amount":24340.8996,"timestamp":1784899799408,"change":0.45000000000001705,"changeRate":0.003335309813222777},"postHourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":134.92,"latestTime":"19:45 EDT","volume":231019,"amount":31168156.4242,"timestamp":1784850359546,"change":-1.4599999999999795,"changeRate":-0.010821227394011115},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":134.9199981689453,"latestTime":"20260724 04:00 EDT","volume":261,"amount":35216,"timestamp":1784880001683,"change":-0.0200042724609375,"changeRate":-0.00014826766033518895},"impliedVol":0.2768,"impliedVolPercentile":0.8924},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002538,"change":0.12,"latestPrice":47.4,"close":47.4,"volume":2593043,"market":"US","high":47.865,"low":47.155,"preClose":47.28,"open":47.31,"turnoverRate":0.002536,"peRate":17.362637,"amplitude":0.015017,"marketValue":48490200000,"askSize":637,"bidSize":50,"askPrice":47.41,"bidPrice":47.4,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.024643,"changeRate20Day":0.013904,"changeRate60Day":0.007653,"changeRateWTD":0.024643,"changeRateMTD":0.016731,"changeRateQTD":0.016731,"changeRateYTD":0.087405,"amount":123109312.09676,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.362637,"pbRate":1.654109,"volumeRatio":0.355902,"committee":-0.85444,"roa":0.028399,"roe":0.097642,"changeRate5Min":0.000845,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.034162,"floatMarketCap":48460234383.6,"shortable":3,"shares":1023000000,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":47.28,"latestTime":"09:29 EDT","volume":1479,"amount":69756.196407,"timestamp":1784899799999,"change":-0.4100000000000037,"changeRate":-0.008671742808798724},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.28,"latestTime":"19:45 EDT","volume":1193229,"amount":56414417.2193,"timestamp":1784850346137,"change":0.18999999999999773,"changeRate":0.004018612521150544},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.279998779296875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.7131},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.001677,"change":0.19,"latestPrice":113.46,"close":113.46,"volume":556067,"market":"US","high":114.79,"low":113.24,"preClose":113.27,"open":113.94,"turnoverRate":0.002022,"peRate":20.41905,"amplitude":0.013684,"marketValue":31360344000,"askSize":22,"bidSize":11,"askPrice":113.51,"bidPrice":113.46,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.017122,"changeRate20Day":-0.009343,"changeRate60Day":0.01123,"changeRateWTD":0.017122,"changeRateMTD":0.003715,"changeRateQTD":0.003715,"changeRateYTD":0.136191,"amount":63349921.944618,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":21.207477,"pbRate":2.313392,"volumeRatio":0.494435,"committee":-0.333333,"roa":0.03086,"roe":0.117466,"changeRate5Min":0.000706,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025383,"floatMarketCap":31201500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":113.27,"preClose":113.27,"latestTime":"09:15 EDT","volume":43,"amount":4924.61026,"timestamp":1784898951504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.27,"latestTime":"19:34 EDT","volume":66661,"amount":7550473.3685,"timestamp":1784849651851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.8964},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.003756,"change":-0.435,"latestPrice":115.365,"close":115.365,"volume":806610,"market":"US","high":116.46,"low":115.305,"preClose":115.8,"open":116.39,"turnoverRate":0.001767,"peRate":29.505123,"amplitude":0.009974,"marketValue":52824116104.155,"askSize":165,"bidSize":19,"askPrice":115.42,"bidPrice":115.36,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.018765,"changeRate20Day":-0.00013,"changeRate60Day":0.019486,"changeRateWTD":0.018765,"changeRateMTD":0.004397,"changeRateQTD":0.004397,"changeRateYTD":0.248134,"amount":93437170.206757,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":47.087774,"pbRate":3.04519,"volumeRatio":0.315203,"committee":-0.793478,"roa":0.027661,"roe":0.107506,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021497,"floatMarketCap":52668726024.96,"shortable":3,"shares":457886847,"floatShares":456539904,"preHourTrading":{"tag":"盘前","latestPrice":116.95,"preClose":115.8,"latestTime":"09:25 EDT","volume":226,"amount":26492.459924,"timestamp":1784899545378,"change":1.1500000000000057,"changeRate":0.009930915371329929},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:45 EDT","volume":477588,"amount":55304703.46,"timestamp":1784850331375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":115.80000305175781,"latestTime":"20260724 04:00 EDT","volume":20,"amount":2333,"timestamp":1784880001602,"change":0.8499984741210938,"changeRate":0.007340228425911004},"impliedVol":0.2723,"impliedVolPercentile":0.6375},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.008241,"change":-0.74,"latestPrice":89.05,"close":89.05,"volume":6603855,"market":"US","high":90.91,"low":88.525,"preClose":89.79,"open":90.655,"turnoverRate":0.003171,"peRate":22.613782,"amplitude":0.026562,"marketValue":185456392360.2,"askSize":31,"bidSize":21,"askPrice":89.06,"bidPrice":89.04,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.002815,"changeRate20Day":0.015393,"changeRate60Day":-0.077298,"changeRateWTD":0.002815,"changeRateMTD":0.014584,"changeRateQTD":0.014584,"changeRateYTD":0.109243,"amount":590049798.899117,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.982085,"pbRate":3.358379,"volumeRatio":0.935596,"committee":-0.192308,"roa":0.024122,"roe":0.103245,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02672,"floatMarketCap":185456392360.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":90.51,"preClose":89.79,"latestTime":"09:29 EDT","volume":30735,"amount":2757780.55215,"timestamp":1784899770072,"change":0.7199999999999989,"changeRate":0.00801871032408953},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.79,"latestTime":"19:59 EDT","volume":453493,"amount":40721548.8535,"timestamp":1784851172560,"change":0.30999999999998806,"changeRate":0.003452500278427309},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.79000091552734,"latestTime":"20260724 04:00 EDT","volume":2544,"amount":228404,"timestamp":1784880001655,"change":0.30999755859375,"changeRate":0.0034524730530450663},"impliedVol":0.237,"impliedVolPercentile":0.0916},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.008345,"change":-2.3,"latestPrice":273.3,"close":273.3,"volume":1266395,"market":"US","high":279.6,"low":272.83,"preClose":275.6,"open":276,"turnoverRate":0.003764,"peRate":23.340872,"amplitude":0.024565,"marketValue":98142581246.1,"askSize":6,"bidSize":90,"askPrice":273.3,"bidPrice":273.1,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.082848,"changeRate20Day":0.017157,"changeRate60Day":-0.106016,"changeRateWTD":0.082848,"changeRateMTD":0.100374,"changeRateQTD":0.100374,"changeRateYTD":-0.226371,"amount":350776226.607819,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":36.932432,"pbRate":2.931117,"volumeRatio":0.604588,"committee":0.875,"roa":0.041959,"roe":0.161046,"changeRate5Min":0.001631,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005959,"floatMarketCap":91952985333.6,"shortable":3,"shares":359102017,"floatShares":336454392,"preHourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":275.6,"latestTime":"09:29 EDT","volume":3782,"amount":1041314.05786,"timestamp":1784899799999,"change":0.589999999999975,"changeRate":0.0021407837445572386},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.6,"latestTime":"19:59 EDT","volume":289347,"amount":79739674.5739,"timestamp":1784851148541,"change":-0.6000000000000227,"changeRate":-0.002177068214804146},"overnightTrading":{"tag":"夜盘","latestPrice":275.79998779296875,"preClose":275.6000061035156,"latestTime":"20260724 04:00 EDT","volume":1452,"amount":400035,"timestamp":1784880001679,"change":0.199981689453125,"changeRate":0.000725622950015508},"impliedVol":0.5188,"impliedVolPercentile":0.4223},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.012161,"change":-0.7914,"latestPrice":64.285,"close":64.285,"volume":56083,"market":"US","high":65.2,"low":64.0608,"preClose":65.0764,"open":65.025,"turnoverRate":0.004623,"peRate":0,"amplitude":0.017506,"marketValue":779804563.98,"askSize":900,"bidSize":800,"askPrice":64.36,"bidPrice":63.68,"week52High":77.34,"week52Low":55.5501,"changeRate5Day":0.029713,"changeRate20Day":-0.061259,"changeRate60Day":-0.110119,"changeRateWTD":0.029713,"changeRateMTD":-0.056852,"changeRateQTD":-0.056852,"changeRateYTD":0.012362,"amount":3625546.105598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799708,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.00901,"floatMarketCap":779804563.98,"shortable":3,"shares":12130428,"floatShares":12130428,"preHourTrading":{"tag":"盘前","latestPrice":65.85,"preClose":65.0764,"latestTime":"09:18 EDT","volume":41,"amount":2711.039925,"timestamp":1784899105435,"change":0.7735999999999876,"changeRate":0.011887565999348267},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.0764,"latestTime":"19:34 EDT","volume":86,"amount":5578.7508,"timestamp":1784849647939,"change":-0.006400000000013506,"changeRate":-0.0000983459441520045},"overnightTrading":{"tag":"夜盘","latestPrice":65.07640075683594,"preClose":65.07640075683594,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.2351},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.012339,"change":-2.18,"latestPrice":174.49,"close":174.49,"volume":320248,"market":"US","high":178.3129,"low":174.18,"preClose":176.67,"open":176.69,"turnoverRate":0.00352,"peRate":46.530022,"amplitude":0.023393,"marketValue":15953052560.56,"askSize":6,"bidSize":33,"askPrice":174.84,"bidPrice":174.2,"week52High":241.82,"week52Low":142.7201,"changeRate5Day":0.019336,"changeRate20Day":-0.147873,"changeRate60Day":-0.192849,"changeRateWTD":0.019336,"changeRateMTD":-0.103571,"changeRateQTD":-0.103571,"changeRateYTD":0.009546,"amount":56370083.647827,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":48.740223,"pbRate":12.459205,"volumeRatio":0.438537,"committee":0.692308,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.001492,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00596,"floatMarketCap":15877104217.650002,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":176.68,"preClose":176.67,"latestTime":"09:28 EDT","volume":164,"amount":29143.41008,"timestamp":1784899681285,"change":0.010000000000019327,"changeRate":0.00005660270560943752},"postHourTrading":{"tag":"盘后","latestPrice":176.67,"preClose":176.67,"latestTime":"19:53 EDT","volume":10331,"amount":1824717.1765,"timestamp":1784850785099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":176.6699981689453,"latestTime":"20260724 04:00 EDT","volume":57,"amount":10104,"timestamp":1784880001706,"change":0.8600006103515625,"changeRate":0.004867836187608744},"impliedVol":0.552,"impliedVolPercentile":0.7729},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.029893,"change":-0.2801,"latestPrice":9.0899,"close":9.0899,"volume":2123784,"market":"US","high":9.43,"low":9.07,"preClose":9.37,"open":9.42,"turnoverRate":0.003348,"peRate":0,"amplitude":0.03842,"marketValue":6009056247.9834,"askSize":213,"bidSize":2453,"askPrice":9.09,"bidPrice":9.08,"week52High":13.96,"week52Low":6.26,"changeRate5Day":0.032943,"changeRate20Day":-0.058041,"changeRate60Day":-0.244397,"changeRateWTD":0.032943,"changeRateMTD":-0.03196,"changeRateQTD":-0.03196,"changeRateYTD":-0.011967,"amount":19470104.809937,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.539048,"volumeRatio":0.526845,"committee":0.84021,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5765405259.8818,"shortable":3,"shares":661069566,"floatShares":634264982,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.37,"latestTime":"09:25 EDT","volume":319,"amount":3005.72327,"timestamp":1784899556050,"change":0.030000000000001137,"changeRate":0.003201707577374721},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.37,"latestTime":"19:50 EDT","volume":77639,"amount":726428.23352,"timestamp":1784850643518,"change":0.08000000000000007,"changeRate":0.00853788687299894},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.369999885559082,"latestTime":"20260724 04:00 EDT","volume":39,"amount":365,"timestamp":1784880001743,"change":-0.01999950408935547,"changeRate":-0.0021344188189562773},"impliedVol":0.697,"impliedVolPercentile":0.3944},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.030001,"change":-2.68,"latestPrice":86.65,"close":86.65,"volume":1417185,"market":"US","high":89.47,"low":86.44,"preClose":89.33,"open":89.35,"turnoverRate":0.003264,"peRate":81.177578,"amplitude":0.033919,"marketValue":37728030327.35,"askSize":22,"bidSize":67,"askPrice":86.66,"bidPrice":86.57,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.01203,"changeRate20Day":-0.163449,"changeRate60Day":-0.255008,"changeRateWTD":0.01203,"changeRateMTD":-0.149323,"changeRateQTD":-0.149323,"changeRateYTD":-0.052902,"amount":124183430.568237,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":88.005549,"pbRate":5.340485,"volumeRatio":0.387939,"committee":0.505618,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.001792,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00277,"floatMarketCap":37626023174.55,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.33,"latestTime":"09:28 EDT","volume":1222,"amount":109434.05928,"timestamp":1784899714968,"change":0.21000000000000796,"changeRate":0.002350833986342863},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.33,"latestTime":"19:59 EDT","volume":108644,"amount":9705848.36625,"timestamp":1784851174136,"change":-0.12000000000000455,"changeRate":-0.0013433337064816362},"overnightTrading":{"tag":"夜盘","latestPrice":89.44999694824219,"preClose":89.33000183105469,"latestTime":"20260724 04:00 EDT","volume":112,"amount":10011,"timestamp":1784880001714,"change":0.1199951171875,"changeRate":0.0013432790185590804},"impliedVol":0.5571,"impliedVolPercentile":0.4502},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.031281,"change":-3.485,"latestPrice":107.925,"close":107.925,"volume":202236,"market":"US","high":111.212,"low":107.895,"preClose":111.41,"open":111.2,"turnoverRate":0.005635,"peRate":0,"amplitude":0.029773,"marketValue":3873604383.6,"askSize":8,"bidSize":1,"askPrice":108.06,"bidPrice":107.53,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.035749,"changeRate20Day":-0.080629,"changeRate60Day":-0.235063,"changeRateWTD":0.035749,"changeRateMTD":-0.069452,"changeRateQTD":-0.069452,"changeRateYTD":-0.131039,"amount":22061881.297119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532421,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1626,"divideRate":0.029304,"floatMarketCap":3873604383.6,"shortable":3,"shares":35891632,"floatShares":35891632,"preHourTrading":{"tag":"盘前","latestPrice":112.16,"preClose":111.41,"latestTime":"08:31 EDT","volume":957,"amount":106747.8951,"timestamp":1784896275624,"change":0.75,"changeRate":0.006731891212638004},"postHourTrading":{"tag":"盘后","latestPrice":109.6115,"preClose":111.41,"latestTime":"19:44 EDT","volume":527,"amount":58474.873,"timestamp":1784850279212,"change":-1.79849999999999,"changeRate":-0.016143075127905845},"overnightTrading":{"tag":"夜盘","latestPrice":111.3499984741211,"preClose":111.41000366210938,"latestTime":"20260724 04:00 EDT","volume":4,"amount":446,"timestamp":1784880001654,"change":-0.06000518798828125,"changeRate":-0.0005385978459373219},"impliedVol":0.3757,"impliedVolPercentile":0.5578},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.033917,"change":-1.395,"latestPrice":39.735,"close":39.735,"volume":1834529,"market":"US","high":41.102,"low":39.67,"preClose":41.13,"open":40.92,"turnoverRate":0.013249,"peRate":0,"amplitude":0.034816,"marketValue":5501966615.91,"askSize":25,"bidSize":25,"askPrice":39.74,"bidPrice":39.73,"week52High":62.28,"week52Low":35.64,"changeRate5Day":0.025949,"changeRate20Day":-0.095287,"changeRate60Day":-0.267287,"changeRateWTD":0.025949,"changeRateMTD":-0.090732,"changeRateQTD":-0.090732,"changeRateYTD":-0.070091,"amount":73612596.571346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757742,"committee":0.739583,"roa":0,"roe":0,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.052473,"floatMarketCap":5501966615.91,"shortable":3,"shares":138466506,"floatShares":138466506,"preHourTrading":{"tag":"盘前","latestPrice":41.0592,"preClose":41.13,"latestTime":"09:21 EDT","volume":4910,"amount":202231.4597,"timestamp":1784899295470,"change":-0.07080000000000553,"changeRate":-0.0017213712618527966},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.13,"latestTime":"19:57 EDT","volume":27273,"amount":1121467.9106,"timestamp":1784851021195,"change":0.36999999999999744,"changeRate":0.008995866763919218},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":41.130001068115234,"latestTime":"20260724 04:00 EDT","volume":424,"amount":17455,"timestamp":1784880001685,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.243},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.036276,"change":-6.13,"latestPrice":162.85,"close":162.85,"volume":1381466,"market":"US","high":169.76,"low":162.82,"preClose":168.98,"open":168.695,"turnoverRate":0.0044,"peRate":27.490406,"amplitude":0.04107,"marketValue":54873000589.6,"askSize":108,"bidSize":1,"askPrice":163.12,"bidPrice":162.85,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.047671,"changeRate20Day":-0.029326,"changeRate60Day":0.010737,"changeRateWTD":0.047671,"changeRateMTD":0.026603,"changeRateQTD":0.026603,"changeRateYTD":0.009422,"amount":231375782.430603,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":74.701869,"pbRate":17.581865,"volumeRatio":0.50357,"committee":-0.981651,"roa":0.060224,"roe":0.428981,"changeRate5Min":-0.00092,"earningDate":1786032000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.005563,"floatMarketCap":51134900000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.98,"latestTime":"09:29 EDT","volume":16774,"amount":2833967.3,"timestamp":1784899789186,"change":0.020000000000010232,"changeRate":0.00011835720203580443},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.98,"latestTime":"19:59 EDT","volume":60371,"amount":10192061.3502,"timestamp":1784851166508,"change":-0.6599999999999966,"changeRate":-0.0039057876671795277},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":168.97999572753906,"latestTime":"20260724 04:00 EDT","volume":1047,"amount":176482,"timestamp":1784880001697,"change":-0.279998779296875,"changeRate":-0.001656993646445234},"impliedVol":0.5464,"impliedVolPercentile":0.3984},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.037131,"change":-0.365,"latestPrice":9.465,"close":9.465,"volume":3745820,"market":"US","high":9.867,"low":9.41,"preClose":9.83,"open":9.84,"turnoverRate":0.007704,"peRate":0,"amplitude":0.04649,"marketValue":4683966944.19,"askSize":922,"bidSize":932,"askPrice":9.47,"bidPrice":9.46,"week52High":20.34,"week52Low":7.8,"changeRate5Day":0.019935,"changeRate20Day":-0.106232,"changeRate60Day":-0.345436,"changeRateWTD":0.019935,"changeRateMTD":-0.112101,"changeRateQTD":-0.112101,"changeRateYTD":-0.18964,"amount":35819732.400894,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.295132,"volumeRatio":0.508995,"committee":0.005394,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602039986.49,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.83,"latestTime":"09:29 EDT","volume":9190,"amount":91106.18618,"timestamp":1784899799999,"change":-0.009999999999999787,"changeRate":-0.0010172939979653903},"postHourTrading":{"tag":"盘后","latestPrice":9.8988,"preClose":9.83,"latestTime":"19:59 EDT","volume":127582,"amount":1254995.5807,"timestamp":1784851167017,"change":0.06879999999999953,"changeRate":0.006998982706001987},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.829999923706055,"latestTime":"20260724 04:00 EDT","volume":571,"amount":5610,"timestamp":1784880001714,"change":-0.039999961853027344,"changeRate":-0.004069172142775233},"impliedVol":0.7795,"impliedVolPercentile":0.1554},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.052873,"change":-0.635,"latestPrice":11.375,"close":11.375,"volume":3988888,"market":"US","high":12.1,"low":11.3101,"preClose":12.01,"open":12.1,"turnoverRate":0.016335,"peRate":0,"amplitude":0.06577,"marketValue":2842237125,"askSize":611,"bidSize":421,"askPrice":11.39,"bidPrice":11.38,"week52High":27.9,"week52Low":8.16,"changeRate5Day":-0.010009,"changeRate20Day":-0.211165,"changeRate60Day":-0.447547,"changeRateWTD":-0.010009,"changeRateMTD":-0.215517,"changeRateQTD":-0.215517,"changeRateYTD":-0.217675,"amount":45900834.048676,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.92972,"volumeRatio":0.755369,"committee":-0.184109,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":0.00044,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2777709423.125,"shortable":0,"shares":249867000,"floatShares":244194235,"preHourTrading":{"tag":"盘前","latestPrice":12.0303,"preClose":12.01,"latestTime":"09:28 EDT","volume":49206,"amount":599500.267674,"timestamp":1784899737458,"change":0.02030000000000065,"changeRate":0.0016902581182348586},"postHourTrading":{"tag":"盘后","latestPrice":12.0583,"preClose":12.01,"latestTime":"19:58 EDT","volume":179128,"amount":2149975.317228,"timestamp":1784851133744,"change":0.04829999999999934,"changeRate":0.004021648626144824},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.010000228881836,"latestTime":"20260724 04:00 EDT","volume":3265,"amount":39333,"timestamp":1784880001710,"change":0.05000019073486328,"changeRate":0.004163213137550326},"impliedVol":0.8414,"impliedVolPercentile":0.0837},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.074347,"change":-0.655,"latestPrice":8.155,"close":8.155,"volume":24039091,"market":"US","high":8.8,"low":8.14,"preClose":8.81,"open":8.7,"turnoverRate":0.088379,"peRate":0,"amplitude":0.074915,"marketValue":2821630000,"askSize":2028,"bidSize":3489,"askPrice":8.16,"bidPrice":8.15,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.056347,"changeRate20Day":-0.190169,"changeRate60Day":-0.310068,"changeRateWTD":0.056347,"changeRateMTD":-0.186939,"changeRateQTD":-0.186939,"changeRateYTD":-0.424488,"amount":200981052.14524,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.41811,"volumeRatio":0.898025,"committee":0.316852,"roa":-0.144624,"roe":-0.830497,"changeRate5Min":0.000601,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218160000,"shortable":3,"shares":346000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.81,"latestTime":"09:29 EDT","volume":180855,"amount":1599952.56642,"timestamp":1784899796128,"change":-0.09999999999999964,"changeRate":-0.011350737797956827},"postHourTrading":{"tag":"盘后","latestPrice":8.8203,"preClose":8.81,"latestTime":"19:59 EDT","volume":620606,"amount":5473874.6106,"timestamp":1784851190895,"change":0.010299999999999088,"changeRate":0.0011691259931894537},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.8100004196167,"latestTime":"20260724 04:00 EDT","volume":50217,"amount":441564,"timestamp":1784880001702,"change":0.009999275207519531,"changeRate":0.0011349914564424703},"impliedVol":1.0659,"impliedVolPercentile":0.4781},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.078805,"change":-3.4674,"latestPrice":40.5326,"close":40.5326,"volume":5903435,"market":"US","high":43.603,"low":40.46,"preClose":44,"open":43.59,"turnoverRate":0.040158,"peRate":0,"amplitude":0.071432,"marketValue":7052672400,"askSize":144,"bidSize":200,"askPrice":40.56,"bidPrice":40.52,"week52High":193.84,"week52Low":39.53,"changeRate5Day":-0.014045,"changeRate20Day":-0.205399,"changeRate60Day":-0.413336,"changeRateWTD":-0.014045,"changeRateMTD":-0.225442,"changeRateQTD":-0.225442,"changeRateYTD":-0.435164,"amount":244017444.408646,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.672855,"volumeRatio":0.817973,"committee":0.162791,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5958565187.061,"shortable":0,"shares":174000000,"floatShares":147006735,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":44,"latestTime":"09:29 EDT","volume":64690,"amount":2875155.20094,"timestamp":1784899762539,"change":-0.25,"changeRate":-0.005681818181818182},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44,"latestTime":"19:59 EDT","volume":923290,"amount":40755389.7804,"timestamp":1784851170045,"change":0.21999999999999886,"changeRate":0.004999999999999974},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44,"latestTime":"20260724 04:00 EDT","volume":29756,"amount":1315676,"timestamp":1784880001712,"change":0.5600013732910156,"changeRate":0.012727303938432173},"impliedVol":0.9749,"impliedVolPercentile":0.3187}]}}}