US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,469.92

+6.240.43%

Number of Gainers:10

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,471.00

Open:1,463.53

Low:1,456.87

Close:1,463.68

Volume:61.85M

Turnover:2.44B

Market Cap:748.06B

Float Cap:722.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	121.86	+1.68%	+2.01	1.27M	153.68M	94.77B
Exelon US EXC	44.31	+1.21%	+0.5300	1.98M	86.95M	45.74B
FirstEnergy US FE	46.435	+1.03%	+0.4750	1.11M	51.41M	26.82B
Ameren US AEE	106.925	+0.75%	+0.7950	246.15K	26.18M	29.55B
Entergy US ETR	105.33	+0.68%	+0.7100	397.89K	41.70M	49.19B
NextEra US NEE	84.08	+0.51%	+0.4300	3.25M	272.00M	175.11B
Constellation Energy Corp US CEG	273.82	+0.34%	+0.9400	868.68K	236.47M	96.93B
Vistra Energy Corp. US VST	136.67	+0.34%	+0.4600	2.52M	342.09M	46.05B
American Electric Power US AEP	121.32	+0.31%	+0.3800	1.70M	205.21M	66.00B
Evergy, Inc. US EVRG	81.08	+0.20%	+0.1600	1.23M	99.35M	18.61B
Nexgen Energy Ltd. US NXE	10.855	-0.05%	-0.0050	2.84M	31.12M	7.28B
Cameco US CCJ	102.265	-0.24%	-0.2450	1.19M	121.62M	44.53B
Global X Uranium ETF US URA	45.74	-0.72%	-0.3300	1.78M	81.24M	6.41B
VanEck Uranium and Nuclear ETF US NLR	118.9099	-0.86%	-1.0301	139.24K	16.57M	4.18B
Range Nuclear Renaissance Index ETF US NUKZ	65.12	-0.97%	-0.6400	82.10K	5.35M	769.68M
Energy Fuels US UUUU	14.86	-1.85%	-0.2800	3.87M	57.93M	3.71B
Uranium US UEC	12.515	-1.92%	-0.2450	4.87M	61.21M	6.19B
NuScale Power US SMR	9.1899	-2.24%	-0.2101	26.49M	243.18M	3.95B
NANO Nuclear Energy Inc US NNE	18.2	-3.45%	-0.6500	854.49K	15.61M	977.31M
BWX Technologies Inc US BWXT	151.07	-3.64%	-5.7100	616.84K	93.58M	13.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1469.9276,"timestamp":1787590809743,"preClose":1463.6848,"halted":0,"volume":61840411,"delay":0,"changeRate":0.004265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.242798,"latestTime":"08-24 13:00:09 EDT","open":1463.5261,"high":1470.998,"low":1456.8673,"amount":2439655644.743167,"amplitude":0.009654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.662853,"peRate":23.817206,"turnoverRate":0.006682,"increases":10,"decrements":11,"flats":0,"marketCap":748063188288,"floatMarketCap":722337388672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1470.998,"amplitude":0.009654,"preClose":1463.6848,"low":1456.8673,"pbRate":"2.662853","latestPrice":1469.9227,"volume":61848134,"delay":0,"open":1463.5261,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1505.7886,"twentyDayClose":1527.7043,"sixtyDayClose":1555.864,"secType":"PLATE","market":"US","turnoverRate":0.006682,"peRate":23.817206,"marketCap":748058194752,"floatMarketCap":722332595584,"timestamp":1787590811495,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.016771,"change":2.01,"latestPrice":121.86,"close":121.86,"volume":1271147,"market":"US","high":121.885,"low":120,"preClose":119.85,"open":120.66,"turnoverRate":0.001639,"peRate":18.291933,"amplitude":0.015728,"marketValue":94765796756.64,"askSize":41,"bidSize":28,"askPrice":121.87,"bidPrice":121.85,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.013918,"changeRate20Day":-0.054102,"changeRate60Day":-0.015352,"changeRateWTD":0.016771,"changeRateMTD":-0.028462,"changeRateQTD":-0.037289,"changeRateYTD":0.039672,"amount":153677445.875877,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.276308,"pbRate":1.762167,"volumeRatio":0.575605,"committee":-0.188406,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034958,"floatMarketCap":94506674871.24,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":119.85,"latestTime":"09:29 EDT","volume":2392,"amount":288323.45152,"timestamp":1787578199113,"change":0.46000000000000796,"changeRate":0.0038381309970797494},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"overnightTrading":{"tag":"夜盘","latestPrice":120.02999877929688,"preClose":119.8499984741211,"latestTime":"20260824 04:00 EDT","volume":121,"amount":14534,"timestamp":1787558401701,"change":0.18000030517578125,"changeRate":0.0015018799121190498},"impliedVol":0.1948,"impliedVolPercentile":0.2311},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.012106,"change":0.53,"latestPrice":44.31,"close":44.31,"volume":1975943,"market":"US","high":44.315,"low":43.795,"preClose":43.78,"open":43.98,"turnoverRate":0.001933,"peRate":16.230769,"amplitude":0.011878,"marketValue":45739173277.77,"askSize":417,"bidSize":236,"askPrice":44.31,"bidPrice":44.3,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.02765,"changeRate20Day":-0.060233,"changeRate60Day":-0.027863,"changeRateWTD":0.012106,"changeRateMTD":-0.032955,"changeRateQTD":-0.04955,"changeRateYTD":0.016518,"amount":86952662.7593,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.230769,"pbRate":1.540143,"volumeRatio":0.672503,"committee":-0.277182,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037021,"floatMarketCap":45301117838.340004,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.78,"latestTime":"09:29 EDT","volume":1871,"amount":82385.209765,"timestamp":1787578199999,"change":0.18999999999999773,"changeRate":0.004339881224303283},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07000000000000028,"changeRate":0.0015989036089538668},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.779998779296875,"latestTime":"20260824 04:00 EDT","volume":302,"amount":13288,"timestamp":1787558401590,"change":0.220001220703125,"changeRate":0.005025153650921557},"impliedVol":0.2101,"impliedVolPercentile":0.3426},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.010335,"change":0.475,"latestPrice":46.435,"close":46.435,"volume":1114349,"market":"US","high":46.445,"low":45.905,"preClose":45.96,"open":46.25,"turnoverRate":0.002038,"peRate":24.819406,"amplitude":0.011749,"marketValue":26823900046.425,"askSize":200,"bidSize":1,"askPrice":46.44,"bidPrice":46.43,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.020772,"changeRate20Day":-0.058496,"changeRate60Day":0.005304,"changeRateWTD":0.010335,"changeRateMTD":-0.038812,"changeRateQTD":-0.023244,"changeRateYTD":0.03719,"amount":51411994.064648,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.383523,"pbRate":2.073746,"volumeRatio":0.55343,"committee":-0.99005,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038766,"floatMarketCap":25392004940.045002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":45.96,"latestTime":"09:29 EDT","volume":53953,"amount":2506870.03388,"timestamp":1787578174658,"change":0.6799999999999997,"changeRate":0.014795474325500428},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"19:30 EDT","volume":77645,"amount":3568842.87,"timestamp":1787355003899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20260824 04:00 EDT","volume":173,"amount":7975,"timestamp":1787558401733,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.6534},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.007491,"change":0.795,"latestPrice":106.925,"close":106.925,"volume":246154,"market":"US","high":106.925,"low":105.7378,"preClose":106.13,"open":106.44,"turnoverRate":0.000895,"peRate":18.86438,"amplitude":0.011186,"marketValue":29554070000,"askSize":84,"bidSize":88,"askPrice":106.93,"bidPrice":106.91,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.023248,"changeRate20Day":-0.046249,"changeRate60Day":-0.018406,"changeRateWTD":0.007491,"changeRateMTD":-0.024496,"changeRateQTD":-0.054096,"changeRateYTD":0.070749,"amount":26175420.130661,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.985981,"pbRate":2.15928,"volumeRatio":0.324899,"committee":0.023256,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9186,"divideRate":0.027296,"floatMarketCap":29404375000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":106.45,"preClose":106.13,"latestTime":"09:25 EDT","volume":11,"amount":1179.235046,"timestamp":1787577900012,"change":0.3200000000000074,"changeRate":0.003015170074437081},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":31575,"amount":3351058.5,"timestamp":1787355004140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.4661},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.006786,"change":0.71,"latestPrice":105.33,"close":105.33,"volume":397885,"market":"US","high":105.345,"low":104.315,"preClose":104.62,"open":104.785,"turnoverRate":0.000858,"peRate":26.938627,"amplitude":0.009845,"marketValue":49189110000,"askSize":22,"bidSize":262,"askPrice":105.36,"bidPrice":105.31,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.029396,"changeRate20Day":-0.074103,"changeRate60Day":-0.039135,"changeRateWTD":0.006786,"changeRateMTD":-0.021279,"changeRateQTD":-0.082971,"changeRateYTD":0.139565,"amount":41699250.793877,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.991854,"pbRate":2.698381,"volumeRatio":0.387678,"committee":0.84507,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023925,"floatMarketCap":48873119894.67,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":104.62,"latestTime":"09:15 EDT","volume":111,"amount":11626.60953,"timestamp":1787577334423,"change":0.03999999999999204,"changeRate":0.00038233607340845},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":104.62,"latestTime":"19:30 EDT","volume":388582,"amount":40653591.73,"timestamp":1787355003440,"change":1.1499999999999915,"changeRate":0.010992162110495043},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.62000274658203,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.1713},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00514,"change":0.43,"latestPrice":84.08,"close":84.08,"volume":3254018,"market":"US","high":84.115,"low":83.24,"preClose":83.65,"open":83.95,"turnoverRate":0.001562,"peRate":18.896339,"amplitude":0.01046,"marketValue":175105822230.72,"askSize":34,"bidSize":20,"askPrice":84.08,"bidPrice":84.07,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02482,"changeRate20Day":-0.053473,"changeRate60Day":-0.036332,"changeRateWTD":0.00514,"changeRateMTD":-0.032674,"changeRateQTD":-0.042042,"changeRateYTD":0.047334,"amount":272000919.737091,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.476179,"pbRate":3.065256,"volumeRatio":0.480601,"committee":-0.56044,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028299,"floatMarketCap":175105822230.72,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":83.65,"latestTime":"09:29 EDT","volume":7515,"amount":631424.7288,"timestamp":1787578171085,"change":0.3999999999999915,"changeRate":0.0047818290496113745},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.6500015258789,"latestTime":"20260824 04:00 EDT","volume":1909,"amount":159782,"timestamp":1787558401769,"change":-0.15000152587890625,"changeRate":-0.001793204102124255},"impliedVol":0.2211,"impliedVolPercentile":0.0359},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.003445,"change":0.94,"latestPrice":273.82,"close":273.82,"volume":868683,"market":"US","high":275.607,"low":269.53,"preClose":272.88,"open":272,"turnoverRate":0.002995,"peRate":26.512273,"amplitude":0.02227,"marketValue":96932280000,"askSize":50,"bidSize":17,"askPrice":273.89,"bidPrice":273.81,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.015744,"changeRate20Day":0.014148,"changeRate60Day":-0.043624,"changeRateWTD":0.003445,"changeRateMTD":0.042131,"changeRateQTD":0.102468,"changeRateYTD":-0.224899,"amount":236466498.385986,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.002703,"pbRate":3.031313,"volumeRatio":0.63743,"committee":-0.492537,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005948,"floatMarketCap":79407800000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":272.06,"preClose":272.88,"latestTime":"09:29 EDT","volume":8079,"amount":2201218.0743,"timestamp":1787578168527,"change":-0.8199999999999932,"changeRate":-0.0030049838756962518},"postHourTrading":{"tag":"盘后","latestPrice":273.2,"preClose":272.88,"latestTime":"19:59 EDT","volume":71152,"amount":19423658.9844,"timestamp":1787356780195,"change":0.3199999999999932,"changeRate":0.0011726766344180343},"overnightTrading":{"tag":"夜盘","latestPrice":272.1499938964844,"preClose":272.8800048828125,"latestTime":"20260824 04:00 EDT","volume":1917,"amount":523164,"timestamp":1787558401772,"change":-0.730010986328125,"changeRate":-0.0026752087850541706},"impliedVol":0.4467,"impliedVolPercentile":0.1514},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.003377,"change":0.46,"latestPrice":136.67,"close":136.67,"volume":2516499,"market":"US","high":137.2,"low":134.51,"preClose":136.21,"open":135.83,"turnoverRate":0.008014,"peRate":23.297793,"amplitude":0.019749,"marketValue":46051538167.52,"askSize":102,"bidSize":53,"askPrice":136.73,"bidPrice":136.66,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.064609,"changeRate20Day":-0.129934,"changeRate60Day":-0.147305,"changeRateWTD":0.003377,"changeRateMTD":-0.077738,"changeRateQTD":-0.138435,"changeRateYTD":-0.152854,"amount":342091344.2547,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.692689,"pbRate":15.319873,"volumeRatio":1.081538,"committee":-0.316129,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006658,"floatMarketCap":42914379999.99999,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":135.78,"preClose":136.21,"latestTime":"09:29 EDT","volume":40595,"amount":5536167.88795,"timestamp":1787578175876,"change":-0.4300000000000068,"changeRate":-0.003156890096175074},"postHourTrading":{"tag":"盘后","latestPrice":137.4001,"preClose":136.21,"latestTime":"19:59 EDT","volume":294326,"amount":40118463.0059,"timestamp":1787356797892,"change":1.190100000000001,"changeRate":0.008737243961529998},"overnightTrading":{"tag":"夜盘","latestPrice":135.77000427246094,"preClose":136.2100067138672,"latestTime":"20260824 04:00 EDT","volume":18630,"amount":2544774,"timestamp":1787558401772,"change":-0.44000244140625,"changeRate":-0.003230323909538832},"impliedVol":0.4426,"impliedVolPercentile":0.0478},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.003142,"change":0.38,"latestPrice":121.32,"close":121.32,"volume":1699877,"market":"US","high":121.4699,"low":120.06,"preClose":120.94,"open":121.11,"turnoverRate":0.003131,"peRate":21.054656,"amplitude":0.011658,"marketValue":65998080000,"askSize":25,"bidSize":20,"askPrice":121.32,"bidPrice":121.3,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.041176,"changeRate20Day":-0.091848,"changeRate60Day":-0.050407,"changeRateWTD":0.003142,"changeRateMTD":-0.051075,"changeRateQTD":-0.113223,"changeRateYTD":0.05212,"amount":205213744.552475,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.216216,"pbRate":2.057361,"volumeRatio":0.916573,"committee":0.806452,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031157,"floatMarketCap":65876760000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":121.19,"preClose":120.94,"latestTime":"09:29 EDT","volume":230820,"amount":27918216.8106,"timestamp":1787578199999,"change":0.25,"changeRate":0.0020671407309409626},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.94,"latestTime":"19:55 EDT","volume":123702,"amount":14960824.2691,"timestamp":1787356515711,"change":0.1599999999999966,"changeRate":0.0013229700678021878},"overnightTrading":{"tag":"夜盘","latestPrice":121.01000213623047,"preClose":120.94000244140625,"latestTime":"20260824 04:00 EDT","volume":1194,"amount":144569,"timestamp":1787558401734,"change":0.06999969482421875,"changeRate":0.0005787968696141926},"impliedVol":0.2229,"impliedVolPercentile":0.3586},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.001977,"change":0.16,"latestPrice":81.08,"close":81.08,"volume":1229779,"market":"US","high":81.3,"low":80.4,"preClose":80.92,"open":80.92,"turnoverRate":0.005378,"peRate":23.407905,"amplitude":0.011122,"marketValue":18610810095.8,"askSize":25,"bidSize":167,"askPrice":81.08,"bidPrice":81.07,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.033957,"changeRate20Day":-0.055452,"changeRate60Day":-0.021364,"changeRateWTD":0.001977,"changeRateMTD":-0.02325,"changeRateQTD":-0.0619,"changeRateYTD":0.118499,"amount":99353930.978119,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.106427,"pbRate":1.820484,"volumeRatio":1.218754,"committee":0.739583,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032005,"floatMarketCap":18540384899.68,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.92,"preClose":80.92,"latestTime":"07:37 EDT","volume":1,"amount":80.92,"timestamp":1787571438818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"overnightTrading":{"tag":"夜盘","latestPrice":80.91999816894531,"preClose":80.91999816894531,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.7211},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.00046,"change":-0.005,"latestPrice":10.855,"close":10.855,"volume":2839479,"market":"US","high":11.26,"low":10.7701,"preClose":10.86,"open":10.97,"turnoverRate":0.004343,"peRate":0,"amplitude":0.04511,"marketValue":7283705000,"askSize":500,"bidSize":308,"askPrice":10.86,"bidPrice":10.85,"week52High":13.96,"week52Low":7.035,"changeRate5Day":0.009767,"changeRate20Day":0.1647,"changeRate60Day":-0.039381,"changeRateWTD":-0.00046,"changeRateMTD":0.186339,"changeRateQTD":0.156017,"changeRateYTD":0.179891,"amount":31119113.928288,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.949334,"volumeRatio":0.758346,"committee":-0.237624,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7096853249.915,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.86,"latestTime":"09:29 EDT","volume":72469,"amount":787536.058897,"timestamp":1787578199999,"change":0.08000000000000007,"changeRate":0.007366482504604059},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:58 EDT","volume":416901,"amount":4519154.869748,"timestamp":1787356691664,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.859999656677246,"latestTime":"20260824 04:00 EDT","volume":6344,"amount":69620,"timestamp":1787558401750,"change":0.039999961853027344,"changeRate":0.003683237856129531},"impliedVol":0.6002,"impliedVolPercentile":0.0319},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.00239,"change":-0.245,"latestPrice":102.265,"close":102.265,"volume":1190340,"market":"US","high":103.7002,"low":100.29,"preClose":102.51,"open":102.27,"turnoverRate":0.002741,"peRate":178.856879,"amplitude":0.033267,"marketValue":44526913115.135,"askSize":10,"bidSize":160,"askPrice":102.31,"bidPrice":102.21,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.037381,"changeRate20Day":0.144544,"changeRate60Day":-0.075612,"changeRateWTD":-0.00239,"changeRateMTD":0.183897,"changeRateQTD":0.003976,"changeRateYTD":0.117772,"amount":121620795.391846,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":103.86483,"pbRate":6.241708,"volumeRatio":0.840993,"committee":0.882353,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002347,"floatMarketCap":44406523484.655,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":102.27,"preClose":102.51,"latestTime":"09:29 EDT","volume":13083,"amount":1340636.72778,"timestamp":1787578195228,"change":-0.2400000000000091,"changeRate":-0.0023412350014633604},"postHourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.51000213623047,"latestTime":"20260824 04:00 EDT","volume":6817,"amount":699626,"timestamp":1787558401713,"change":-0.5,"changeRate":-0.00487757281807024},"impliedVol":0.4869,"impliedVolPercentile":0.1394},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.007163,"change":-0.33,"latestPrice":45.74,"close":45.74,"volume":1775148,"market":"US","high":46.39,"low":45.2,"preClose":46.07,"open":46.05,"turnoverRate":0.012665,"peRate":0,"amplitude":0.02583,"marketValue":6410752638.24,"askSize":89,"bidSize":248,"askPrice":45.76,"bidPrice":45.74,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.010829,"changeRate20Day":0.134425,"changeRate60Day":-0.098719,"changeRateWTD":-0.007163,"changeRateMTD":0.170719,"changeRateQTD":0.046682,"changeRateYTD":0.070442,"amount":81242606.348557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134444,"committee":-0.004695,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.045527,"floatMarketCap":6410752638.240001,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.07,"latestTime":"09:29 EDT","volume":7380,"amount":340181.21808,"timestamp":1787578199999,"change":-0.07000000000000028,"changeRate":-0.0015194269589754782},"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.07,"latestTime":"19:59 EDT","volume":154468,"amount":7120869.2864,"timestamp":1787356751835,"change":0.4200000000000017,"changeRate":0.00911656175385287},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.06999969482422,"latestTime":"20260824 04:00 EDT","volume":20053,"amount":931651,"timestamp":1787558401768,"change":-0.06999969482421875,"changeRate":-0.001519420344864533},"impliedVol":0.4488,"impliedVolPercentile":0.1036},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.008588,"change":-1.0301,"latestPrice":118.9099,"close":118.9099,"volume":139243,"market":"US","high":120.5,"low":117.9,"preClose":119.94,"open":120,"turnoverRate":0.003962,"peRate":0,"amplitude":0.021678,"marketValue":4178687946.9568,"askSize":21,"bidSize":100,"askPrice":118.91,"bidPrice":118.43,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.004731,"changeRate20Day":0.083363,"changeRate60Day":-0.10802,"changeRateWTD":-0.008588,"changeRateMTD":0.113076,"changeRateQTD":0.025262,"changeRateYTD":-0.042593,"amount":16565211.897102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823234,"committee":0.652893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1664,"divideRate":0.026629,"floatMarketCap":4178687946.9568,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":119.94,"latestTime":"09:23 EDT","volume":418,"amount":49972.45176,"timestamp":1787577791283,"change":-0.8400000000000034,"changeRate":-0.0070035017508754665},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.94,"latestTime":"19:58 EDT","volume":1870,"amount":223369.9516,"timestamp":1787356731686,"change":0.010000000000005116,"changeRate":0.00008337502084379787},"overnightTrading":{"tag":"夜盘","latestPrice":120.44000244140625,"preClose":119.94000244140625,"latestTime":"20260824 04:00 EDT","volume":170,"amount":20494,"timestamp":1787558401728,"change":0.5,"changeRate":0.0041687509573318775},"impliedVol":0.3557,"impliedVolPercentile":0.3665},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.009732,"change":-0.64,"latestPrice":65.12,"close":65.12,"volume":82103,"market":"US","high":65.8,"low":64.6401,"preClose":65.76,"open":65.8,"turnoverRate":0.006946,"peRate":0,"amplitude":0.017638,"marketValue":769678220.96,"askSize":3,"bidSize":500,"askPrice":65.35,"bidPrice":64.91,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.039953,"changeRate20Day":0.011966,"changeRate60Day":-0.09681,"changeRateWTD":-0.009732,"changeRateMTD":0.022613,"changeRateQTD":-0.044601,"changeRateYTD":0.025512,"amount":5345875.462402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139736,"committee":0.988072,"roa":0,"roe":0,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.00889,"floatMarketCap":769678220.96,"shortable":3,"shares":11819383,"floatShares":11819383,"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":65.76,"latestTime":"08:38 EDT","volume":137,"amount":8902.43673,"timestamp":1787575116726,"change":-0.6300000000000097,"changeRate":-0.009580291970803066},"postHourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"19:42 EDT","volume":125,"amount":8148.94,"timestamp":1787355763631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.76000213623047,"preClose":65.76000213623047,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.0438},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.018494,"change":-0.28,"latestPrice":14.86,"close":14.86,"volume":3867901,"market":"US","high":15.43,"low":14.75,"preClose":15.14,"open":15.07,"turnoverRate":0.015722,"peRate":0,"amplitude":0.044914,"marketValue":3713023620,"askSize":88,"bidSize":2230,"askPrice":14.86,"bidPrice":14.85,"week52High":27.9,"week52Low":10.53,"changeRate5Day":0.004733,"changeRate20Day":0.269001,"changeRate60Day":-0.194143,"changeRateWTD":-0.018494,"changeRateMTD":0.298951,"changeRateQTD":0.024828,"changeRateYTD":0.022008,"amount":57926625.349835,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.68479,"volumeRatio":0.955405,"committee":0.850675,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655846827.72,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.14,"latestTime":"09:29 EDT","volume":43594,"amount":655729.548169,"timestamp":1787578199999,"change":-0.040000000000000924,"changeRate":-0.002642007926023839},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.14,"latestTime":"19:59 EDT","volume":223337,"amount":3383602.947452,"timestamp":1787356769079,"change":0.019999999999999574,"changeRate":0.0013210039630118609},"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":15.140000343322754,"latestTime":"20260824 04:00 EDT","volume":47900,"amount":722792,"timestamp":1787558401770,"change":-0.07999992370605469,"changeRate":-0.005284010692994293},"impliedVol":0.7838,"impliedVolPercentile":0.0438},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.019201,"change":-0.245,"latestPrice":12.515,"close":12.515,"volume":4874752,"market":"US","high":12.87,"low":12.29,"preClose":12.76,"open":12.71,"turnoverRate":0.010026,"peRate":0,"amplitude":0.045455,"marketValue":6193327660.49,"askSize":393,"bidSize":1077,"askPrice":12.52,"bidPrice":12.51,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.120412,"changeRate20Day":0.262866,"changeRate60Day":-0.076384,"changeRateWTD":-0.019201,"changeRateMTD":0.303646,"changeRateQTD":0.174015,"changeRateYTD":0.07149,"amount":61208472.770508,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.356954,"volumeRatio":1.070898,"committee":0.465306,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6085000573.79,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.76,"latestTime":"09:29 EDT","volume":44569,"amount":564409.916077,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"postHourTrading":{"tag":"盘后","latestPrice":12.6592,"preClose":12.76,"latestTime":"19:59 EDT","volume":213291,"amount":2716566.4877,"timestamp":1787356749556,"change":-0.10079999999999956,"changeRate":-0.007899686520376141},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.760000228881836,"latestTime":"20260824 04:00 EDT","volume":18420,"amount":235806,"timestamp":1787558401764,"change":-0.10000038146972656,"changeRate":-0.007837020350781737},"impliedVol":0.7131,"impliedVolPercentile":0.0359},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.022351,"change":-0.2101,"latestPrice":9.1899,"close":9.1899,"volume":26489277,"market":"US","high":9.35,"low":8.8,"preClose":9.4,"open":9.22,"turnoverRate":0.062974,"peRate":0,"amplitude":0.058511,"marketValue":3949496454.51,"askSize":932,"bidSize":1618,"askPrice":9.19,"bidPrice":9.18,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.000011,"changeRate20Day":0.076101,"changeRate60Day":-0.246112,"changeRateWTD":-0.022351,"changeRateMTD":0.091437,"changeRateQTD":-0.083759,"changeRateYTD":-0.351454,"amount":243177457.023236,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.916014,"volumeRatio":1.540167,"committee":0.26902,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3865617048.3147,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.4,"latestTime":"09:29 EDT","volume":357483,"amount":3300674.142402,"timestamp":1787578199999,"change":-0.22000000000000064,"changeRate":-0.023404255319149005},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:59 EDT","volume":421288,"amount":3947950.5542,"timestamp":1787356765806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.399999618530273,"latestTime":"20260824 04:00 EDT","volume":70127,"amount":654804,"timestamp":1787558401771,"change":-0.09999942779541016,"changeRate":-0.010638237431231455},"impliedVol":0.8428,"impliedVolPercentile":0.0359},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.034483,"change":-0.65,"latestPrice":18.2,"close":18.2,"volume":854491,"market":"US","high":18.8732,"low":17.83,"preClose":18.85,"open":18.82,"turnoverRate":0.019235,"peRate":0,"amplitude":0.055342,"marketValue":977306257.2,"askSize":5,"bidSize":11,"askPrice":18.21,"bidPrice":18.18,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.070955,"changeRate20Day":0.083979,"changeRate60Day":-0.364747,"changeRateWTD":-0.034483,"changeRateMTD":0.143935,"changeRateQTD":-0.139073,"changeRateYTD":-0.241983,"amount":15607859.43643,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.586458,"volumeRatio":1.006917,"committee":0.375,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808529540,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.85,"latestTime":"09:29 EDT","volume":35726,"amount":681002.152608,"timestamp":1787578173700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.85,"latestTime":"19:59 EDT","volume":9120,"amount":171842.7609,"timestamp":1787356794844,"change":-0.0400000000000027,"changeRate":-0.0021220159151195063},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.850000381469727,"latestTime":"20260824 04:00 EDT","volume":2874,"amount":54055,"timestamp":1787558401755,"change":-0.31999969482421875,"changeRate":-0.016976110787710684},"impliedVol":0.8732,"impliedVolPercentile":0.1036},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.03642,"change":-5.71,"latestPrice":151.07,"close":151.07,"volume":616837,"market":"US","high":156.75,"low":150.36,"preClose":156.78,"open":155.89,"turnoverRate":0.006779,"peRate":39.138847,"amplitude":0.040758,"marketValue":13811838216.08,"askSize":17,"bidSize":55,"askPrice":151.14,"bidPrice":151,"week52High":241.82,"week52Low":150.36,"changeRate5Day":-0.119331,"changeRate20Day":-0.144225,"changeRate60Day":-0.241883,"changeRateWTD":-0.03642,"changeRateMTD":-0.104505,"changeRateQTD":-0.223889,"changeRateYTD":-0.125955,"amount":93575827.562241,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.198324,"pbRate":10.35021,"volumeRatio":1.053561,"committee":0.527778,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006884,"floatMarketCap":13746083638.949999,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":156.424,"preClose":156.78,"latestTime":"09:29 EDT","volume":4249,"amount":665587.5793,"timestamp":1787578197905,"change":-0.35599999999999454,"changeRate":-0.002270697793085818},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":156.75999450683594,"preClose":156.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1209,"amount":189860,"timestamp":1787558401763,"change":-0.0200042724609375,"changeRate":-0.00012759454405340324},"impliedVol":0.4199,"impliedVolPercentile":0.2191}]}}}