US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,426.62

+11.410.81%

Number of Gainers:16

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,434.39

Open:1,415.98

Low:1,402.34

Close:1,415.21

Volume:176.48M

Turnover:8.91B

Market Cap:727.00B

Float Cap:716.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	23.55	+22.66%	+4.35	24.91M	572.88M	4.38B
NuScale Power US SMR	5.08	+16.25%	+0.7100	40.79M	202.57M	2.18B
NANO Nuclear Energy Inc US NNE	11.11	+15.31%	+1.48	2.83M	30.74M	596.59M
Vistra Energy Corp. US VST	124.8	+10.55%	+11.91	12.53M	1.54B	42.05B
Uranium US UEC	6.92	+6.79%	+0.4400	10.79M	73.99M	3.42B
VanEck Uranium and Nuclear ETF US NLR	88.44	+4.40%	+3.73	807.56K	70.94M	2.96B
Global X Uranium ETF US URA	32.34	+4.39%	+1.36	7.27M	232.94M	4.48B
Cameco US CCJ	71.3	+4.35%	+2.97	5.34M	376.28M	31.04B
Constellation Energy Corp US CEG	249.95	+4.30%	+10.30	5.57M	1.39B	88.48B
Nexgen Energy Ltd. US NXE	8.25	+4.04%	+0.3200	7.60M	61.85M	5.54B
BWX Technologies Inc US BWXT	119.52	+3.97%	+4.56	2.15M	255.96M	10.93B
Range Nuclear Renaissance Index ETF US NUKZ	54.31	+2.61%	+1.38	109.25K	5.91M	569.21M
Energy Fuels US UUUU	6.66	+1.06%	+0.0700	9.45M	63.61M	1.76B
Entergy US ETR	110.55	+0.23%	+0.2500	4.13M	456.91M	52.82B
Evergy, Inc. US EVRG	87.54	+0.15%	+0.1300	3.81M	333.70M	20.09B
Ameren US AEE	112.85	+0.04%	+0.0400	3.12M	353.03M	31.19B
American Electric Power US AEP	126.53	-0.19%	-0.2400	3.67M	464.15M	68.83B
FirstEnergy US FE	46.43	-0.44%	-0.2050	5.03M	233.70M	26.82B
NextEra US NEE	86.95	-1.47%	-1.3000	11.88M	1.04B	182.36B
Duke US DUK	127.78	-1.77%	-2.3000	5.78M	740.57M	99.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1426.6183,"timestamp":1793998799999,"preClose":1415.2122,"halted":0,"volume":176483704,"delay":0,"changeRate":0.00806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.406128,"latestTime":"11-06 16:00:00 EST","open":1415.982,"high":1434.3934,"low":1402.3428,"amount":8912268283.18229,"amplitude":0.022647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.523582,"peRate":25.270086,"turnoverRate":0.018862,"increases":16,"decrements":5,"flats":0,"marketCap":727000580800,"floatMarketCap":716622488640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1434.3934,"amplitude":0.022647,"preClose":1415.2122,"low":1402.3428,"pbRate":"2.523582","latestPrice":1426.6183,"volume":176483704,"delay":0,"open":1415.982,"prevYearClose":1484.4573,"prevWeekClose":1442.7992,"prevMonthClose":1442.7992,"prevQuarterClose":1358.8491,"fiveDayClose":1442.7992,"twentyDayClose":1429.8997,"sixtyDayClose":1501.5211,"secType":"PLATE","market":"US","turnoverRate":0.018862,"peRate":25.270086,"marketCap":727000580800,"floatMarketCap":716622488640,"timestamp":1793998799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.226563,"change":4.35,"latestPrice":23.55,"close":23.55,"volume":24909714,"market":"US","high":24.03,"low":20.8613,"preClose":19.2,"open":21.21,"turnoverRate":0.157261,"peRate":0,"amplitude":0.165036,"marketValue":4380715657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.44,"week52Low":18.535,"changeRate5Day":-0.067327,"changeRate20Day":-0.321326,"changeRate60Day":-0.493003,"changeRateWTD":-0.067327,"changeRateMTD":-0.067327,"changeRateQTD":-0.363857,"changeRateYTD":-0.671823,"amount":572879568.877247,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.338213,"volumeRatio":2.021978,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730259217.45,"shortable":3,"shares":186017650,"floatShares":158397419,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.55,"latestTime":"19:59 EST","volume":141573,"amount":3329858.119536,"timestamp":1794013168897,"change":0.14999999999999858,"changeRate":0.006369426751592296},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":19.2,"latestTime":"09:29 EST","volume":761372,"amount":15882935.60968,"timestamp":1793975399248,"change":2.2300000000000004,"changeRate":0.11614583333333336},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.55,"latestTime":"19:59 EST","volume":141573,"amount":3329858.119536,"timestamp":1794013168897,"change":0.14999999999999858,"changeRate":0.006369426751592296},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.200000762939453,"latestTime":"20261106 04:00 EST","volume":29761,"amount":584913,"timestamp":1793955600953,"change":0.6999988555908203,"changeRate":0.03645827227996698},"impliedVol":0.9737,"impliedVolPercentile":0.4661},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.162471,"change":0.71,"latestPrice":5.08,"close":5.08,"volume":40786652,"market":"US","high":5.09,"low":4.64,"preClose":4.37,"open":4.9,"turnoverRate":0.096964,"peRate":0,"amplitude":0.102975,"marketValue":2183205692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":4.275,"changeRate5Day":-0.096085,"changeRate20Day":-0.294444,"changeRate60Day":-0.484264,"changeRateWTD":-0.096085,"changeRateMTD":-0.096085,"changeRateQTD":-0.356962,"changeRateYTD":-0.641496,"amount":202568727.390551,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.059136,"volumeRatio":1.278742,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.019057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2136838769.24,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.08,"latestTime":"19:59 EST","volume":221706,"amount":1122306.07921,"timestamp":1794013174649,"change":-0.020000000000000462,"changeRate":-0.003937007874015839},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.37,"latestTime":"09:29 EST","volume":528939,"amount":2455158.38395,"timestamp":1793975399164,"change":0.5499999999999998,"changeRate":0.125858123569794},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.08,"latestTime":"19:59 EST","volume":221706,"amount":1122306.07921,"timestamp":1794013174649,"change":-0.020000000000000462,"changeRate":-0.003937007874015839},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.369999885559082,"latestTime":"20261106 04:00 EST","volume":64873,"amount":288585,"timestamp":1793955600940,"change":0.11999988555908203,"changeRate":0.027459928764673108},"impliedVol":1.0359,"impliedVolPercentile":0.4422},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.153088,"change":1.475,"latestPrice":11.11,"close":11.11,"volume":2825730,"market":"US","high":11.285,"low":9.9,"preClose":9.635,"open":10.25,"turnoverRate":0.063607,"peRate":0,"amplitude":0.143747,"marketValue":596586402.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.5,"week52Low":9.291,"changeRate5Day":-0.046352,"changeRate20Day":-0.27575,"changeRate60Day":-0.458577,"changeRateWTD":-0.046352,"changeRateMTD":-0.046352,"changeRateQTD":-0.299054,"changeRateYTD":-0.537276,"amount":30738154.23686,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":0.968436,"volumeRatio":1.199502,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.006261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493558417,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.11,"latestTime":"19:59 EST","volume":248489,"amount":2760789.82159,"timestamp":1794013184988,"change":0.08999999999999986,"changeRate":0.008100810081008089},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":9.635,"latestTime":"09:28 EST","volume":22651,"amount":226677.277635,"timestamp":1793975281067,"change":0.6549999999999994,"changeRate":0.06798131811105339},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.11,"latestTime":"19:59 EST","volume":248489,"amount":2760789.82159,"timestamp":1794013184988,"change":0.08999999999999986,"changeRate":0.008100810081008089},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.635000228881836,"latestTime":"20261106 04:00 EST","volume":1255,"amount":12211,"timestamp":1793955600942,"change":0.16499996185302734,"changeRate":0.017125060501651485},"impliedVol":0.9011,"impliedVolPercentile":0.3028},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.105501,"change":11.91,"latestPrice":124.8,"close":124.8,"volume":12534179,"market":"US","high":125.8,"low":118.9,"preClose":112.89,"open":119.57,"turnoverRate":0.039918,"peRate":21.274344,"amplitude":0.061121,"marketValue":42051891148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.8,"week52Low":110.89,"changeRate5Day":-0.09807,"changeRate20Day":-0.227149,"changeRate60Day":-0.147541,"changeRateWTD":-0.09807,"changeRateMTD":-0.09807,"changeRateQTD":-0.09794,"changeRateYTD":-0.22643,"amount":1543495133.124497,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":57.247733,"pbRate":13.989318,"volumeRatio":1.211224,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9142,"divideRate":0.007325,"floatMarketCap":39187200000,"shortable":0,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.8,"latestTime":"19:59 EST","volume":330356,"amount":41275263.37012,"timestamp":1794013167401,"change":0.20000000000000284,"changeRate":0.0016025641025641253},"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":112.89,"latestTime":"09:29 EST","volume":187817,"amount":22198218.94556,"timestamp":1793975398841,"change":7.150000000000006,"changeRate":0.0633359907874923},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.8,"latestTime":"19:59 EST","volume":330356,"amount":41275263.37012,"timestamp":1794013167401,"change":0.20000000000000284,"changeRate":0.0016025641025641253},"overnightTrading":{"tag":"夜盘","latestPrice":114.1500015258789,"preClose":112.88999938964844,"latestTime":"20261106 04:00 EST","volume":12198,"amount":1392441,"timestamp":1793955600959,"change":1.2600021362304688,"changeRate":0.011161326450906207},"impliedVol":0.5601,"impliedVolPercentile":0.5817},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.067901,"change":0.44,"latestPrice":6.92,"close":6.92,"volume":10794315,"market":"US","high":7,"low":6.5962,"preClose":6.48,"open":6.73,"turnoverRate":0.022201,"peRate":0,"amplitude":0.062315,"marketValue":3424516772.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":6.115,"changeRate5Day":-0.102464,"changeRate20Day":-0.247008,"changeRate60Day":-0.381591,"changeRateWTD":-0.102464,"changeRateMTD":-0.102464,"changeRateQTD":-0.267725,"changeRateYTD":-0.407534,"amount":73985605.134959,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":2.490404,"volumeRatio":0.74193,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364618775.12,"shortable":3,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.92,"latestTime":"19:58 EST","volume":38212,"amount":264073.139562,"timestamp":1794013135593,"change":0.04999999999999982,"changeRate":0.007225433526011535},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.48,"latestTime":"09:29 EST","volume":36233,"amount":240977.581301,"timestamp":1793975358759,"change":0.25,"changeRate":0.038580246913580245},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.92,"latestTime":"19:58 EST","volume":38212,"amount":264073.139562,"timestamp":1794013135593,"change":0.04999999999999982,"changeRate":0.007225433526011535},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.480000019073486,"latestTime":"20261106 04:00 EST","volume":9399,"amount":61084,"timestamp":1793955600944,"change":0.059999942779541016,"changeRate":0.009259250401687473},"impliedVol":0.7935,"impliedVolPercentile":0.3506},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.044033,"change":3.73,"latestPrice":88.44,"close":88.44,"volume":807564,"market":"US","high":88.92,"low":85.4,"preClose":84.71,"open":86.48,"turnoverRate":0.024167,"peRate":0,"amplitude":0.041554,"marketValue":2955366934.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.21,"week52Low":83.01,"changeRate5Day":-0.036076,"changeRate20Day":-0.144267,"changeRate60Day":-0.253797,"changeRateWTD":-0.036076,"changeRateMTD":-0.036076,"changeRateQTD":-0.145177,"changeRateYTD":-0.287923,"amount":70942111.773926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.336518,"roa":0,"roe":0,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1682,"divideRate":0.035823,"floatMarketCap":2955366934.08,"shortable":3,"shares":33416632,"floatShares":33416632,"hourTrading":{"tag":"盘后","latestPrice":88.343,"preClose":88.44,"latestTime":"19:58 EST","volume":683,"amount":60320.303368,"timestamp":1794013091423,"change":-0.0969999999999942,"changeRate":-0.001096788783355882},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":84.71,"latestTime":"09:28 EST","volume":2290,"amount":196808.03875,"timestamp":1793975330830,"change":3.1400000000000006,"changeRate":0.037067642545154066},"postHourTrading":{"tag":"盘后","latestPrice":88.343,"preClose":88.44,"latestTime":"19:58 EST","volume":683,"amount":60320.303368,"timestamp":1794013091423,"change":-0.0969999999999942,"changeRate":-0.001096788783355882},"overnightTrading":{"tag":"夜盘","latestPrice":84.45999908447266,"preClose":84.70999908447266,"latestTime":"20261106 04:00 EST","volume":178,"amount":15047,"timestamp":1793955600829,"change":-0.25,"changeRate":-0.0029512454574660125},"impliedVol":0.492,"impliedVolPercentile":0.988},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.043899,"change":1.36,"latestPrice":32.34,"close":32.34,"volume":7269792,"market":"US","high":32.5,"low":31.23,"preClose":30.98,"open":31.58,"turnoverRate":0.052438,"peRate":0,"amplitude":0.040994,"marketValue":4483504183.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":30.4,"changeRate5Day":-0.04121,"changeRate20Day":-0.168638,"changeRate60Day":-0.285304,"changeRateWTD":-0.04121,"changeRateMTD":-0.04121,"changeRateQTD":-0.188457,"changeRateYTD":-0.243155,"amount":232943859.827271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389091,"roa":0,"roe":0,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.064471,"floatMarketCap":4483504183.620001,"shortable":3,"shares":138636493,"floatShares":138636493,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.34,"latestTime":"19:59 EST","volume":89724,"amount":2901309.701112,"timestamp":1794013150198,"change":-0.29000000000000625,"changeRate":-0.008967223252937731},"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":30.98,"latestTime":"09:28 EST","volume":12377,"amount":389105.947648,"timestamp":1793975299636,"change":0.5700000000000003,"changeRate":0.01839896707553261},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.34,"latestTime":"19:59 EST","volume":89724,"amount":2901309.701112,"timestamp":1794013150198,"change":-0.29000000000000625,"changeRate":-0.008967223252937731},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":30.979999542236328,"latestTime":"20261106 04:00 EST","volume":2840,"amount":88283,"timestamp":1793955600946,"change":0.06999969482421875,"changeRate":0.0022595124550852637},"impliedVol":0.5302,"impliedVolPercentile":0.4382},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.043466,"change":2.97,"latestPrice":71.3,"close":71.3,"volume":5341078,"market":"US","high":71.59,"low":67.75,"preClose":68.33,"open":69.62,"turnoverRate":0.0123,"peRate":111.234016,"amplitude":0.056198,"marketValue":31044530436.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":66.06,"changeRate5Day":-0.072942,"changeRate20Day":-0.190325,"changeRate60Day":-0.270588,"changeRateWTD":-0.072942,"changeRateMTD":-0.072942,"changeRateQTD":-0.177339,"changeRateYTD":-0.22068,"amount":376276524.598038,"eps":0.640991,"lyrEps":0.984597,"lyrPeRate":72.415415,"pbRate":4.291567,"volumeRatio":0.77884,"roa":0.027861,"roe":0.05676,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003366,"floatMarketCap":30960593795.1,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.3,"latestTime":"19:59 EST","volume":117226,"amount":8358892.069636,"timestamp":1794013174737,"change":0.5900000000000034,"changeRate":0.008274894810659234},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.33,"latestTime":"09:28 EST","volume":18195,"amount":1270198.7724,"timestamp":1793975328696,"change":1.0400000000000063,"changeRate":0.015220254646568216},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.3,"latestTime":"19:59 EST","volume":117226,"amount":8358892.069636,"timestamp":1794013174737,"change":0.5900000000000034,"changeRate":0.008274894810659234},"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.33000183105469,"latestTime":"20261106 04:00 EST","volume":4786,"amount":325177,"timestamp":1793955600908,"change":0.43999481201171875,"changeRate":0.006439262406279484},"impliedVol":0.5684,"impliedVolPercentile":0.6135},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.042979,"change":10.3,"latestPrice":249.95,"close":249.95,"volume":5573631,"market":"US","high":252.7199,"low":243.38,"preClose":239.65,"open":245.8819,"turnoverRate":0.016467,"peRate":24.201091,"amplitude":0.038973,"marketValue":88482300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.78,"week52Low":228.63,"changeRate5Day":-0.047374,"changeRate20Day":-0.161439,"changeRate60Day":-0.102964,"changeRateWTD":-0.047374,"changeRateMTD":-0.047374,"changeRateQTD":-0.016022,"changeRateYTD":-0.292468,"amount":1393435135.088837,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":33.777027,"pbRate":2.767061,"volumeRatio":1.1748,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.00068,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006516,"floatMarketCap":84602224420.34999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":250.2,"preClose":249.95,"latestTime":"19:59 EST","volume":266970,"amount":66733529.808,"timestamp":1794013191919,"change":0.25,"changeRate":0.0010002000400080016},"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":239.65,"latestTime":"09:29 EST","volume":30631,"amount":7465594.38556,"timestamp":1793975394052,"change":5.780000000000001,"changeRate":0.0241185061548091},"postHourTrading":{"tag":"盘后","latestPrice":250.2,"preClose":249.95,"latestTime":"19:59 EST","volume":266970,"amount":66733529.808,"timestamp":1794013191919,"change":0.25,"changeRate":0.0010002000400080016},"overnightTrading":{"tag":"夜盘","latestPrice":242.8699951171875,"preClose":239.64999389648438,"latestTime":"20261106 04:00 EST","volume":5628,"amount":1353011,"timestamp":1793955600947,"change":3.220001220703125,"changeRate":0.013436266650163106},"impliedVol":0.5964,"impliedVolPercentile":0.9602},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.040353,"change":0.32,"latestPrice":8.25,"close":8.25,"volume":7598946,"market":"US","high":8.29,"low":7.79,"preClose":7.93,"open":7.965,"turnoverRate":0.011623,"peRate":0,"amplitude":0.063052,"marketValue":5535750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.002418,"changeRate20Day":-0.057143,"changeRate60Day":-0.205967,"changeRateWTD":-0.002418,"changeRateMTD":-0.002418,"changeRateQTD":-0.095395,"changeRateYTD":-0.103261,"amount":61854046.134161,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.001566,"volumeRatio":1.067129,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001822,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5393739227.25,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:53 EST","volume":191896,"amount":1580953.809912,"timestamp":1794012783324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"09:29 EST","volume":5061,"amount":40402.502503,"timestamp":1793975396070,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:53 EST","volume":191896,"amount":1580953.809912,"timestamp":1794012783324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261106 04:00 EST","volume":7514,"amount":59452,"timestamp":1793955600881,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.6593,"impliedVolPercentile":0.3745},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.039666,"change":4.56,"latestPrice":119.52,"close":119.52,"volume":2146274,"market":"US","high":120.9994,"low":113.81,"preClose":114.96,"open":117.13,"turnoverRate":0.023588,"peRate":29.366092,"amplitude":0.062538,"marketValue":10927324442.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":112.545,"changeRate5Day":-0.085539,"changeRate20Day":-0.169019,"changeRate60Day":-0.298386,"changeRateWTD":-0.085539,"changeRateMTD":-0.085539,"changeRateQTD":-0.127591,"changeRateYTD":-0.308493,"amount":255955242.706314,"eps":4.07,"lyrEps":3.58,"lyrPeRate":33.385475,"pbRate":7.704213,"volumeRatio":1.092822,"roa":0.054938,"roe":0.282693,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.008869,"floatMarketCap":10875302287.199999,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":119.52,"latestTime":"19:59 EST","volume":38115,"amount":4532786.925975,"timestamp":1794013182756,"change":1.480000000000004,"changeRate":0.012382864792503381},"preHourTrading":{"tag":"盘前","latestPrice":118.1435,"preClose":114.96,"latestTime":"09:24 EST","volume":2159,"amount":253234.74499,"timestamp":1793975082349,"change":3.1835000000000093,"changeRate":0.027692240779401613},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":119.52,"latestTime":"19:59 EST","volume":38115,"amount":4532786.925975,"timestamp":1794013182756,"change":1.480000000000004,"changeRate":0.012382864792503381},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":114.95999908447266,"latestTime":"20261106 04:00 EST","volume":656,"amount":75621,"timestamp":1793955600915,"change":0.3600006103515625,"changeRate":0.003131529342541434},"impliedVol":0.5157,"impliedVolPercentile":0.6135},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.026072,"change":1.38,"latestPrice":54.31,"close":54.31,"volume":109247,"market":"US","high":54.5399,"low":53.18,"preClose":52.93,"open":53.2,"turnoverRate":0.010423,"peRate":0,"amplitude":0.025692,"marketValue":569214800.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":52.62,"changeRate5Day":-0.04367,"changeRate20Day":-0.113451,"changeRate60Day":-0.202379,"changeRateWTD":-0.04367,"changeRateMTD":-0.04367,"changeRateQTD":-0.09829,"changeRateYTD":-0.144724,"amount":5911119.776188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76207,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5769,"divideRate":0.010622,"floatMarketCap":569214800.57,"shortable":3,"shares":10480847,"floatShares":10480847,"hourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.31,"latestTime":"19:30 EST","volume":18,"amount":977.58,"timestamp":1794011403573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":52.93,"latestTime":"09:29 EST","volume":326,"amount":17195.7502,"timestamp":1793975370028,"change":0.10999999999999943,"changeRate":0.002078216512374824},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.31,"latestTime":"19:30 EST","volume":18,"amount":977.58,"timestamp":1794011403573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.52000045776367,"preClose":52.93000030517578,"latestTime":"20261106 04:00 EST","volume":1,"amount":55,"timestamp":1793955600708,"change":1.5900001525878906,"changeRate":0.030039677752135056},"impliedVol":0.3292,"impliedVolPercentile":0.502},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.010622,"change":0.07,"latestPrice":6.66,"close":6.66,"volume":9451015,"market":"US","high":6.96,"low":6.535,"preClose":6.59,"open":6.88,"turnoverRate":0.036241,"peRate":0,"amplitude":0.064492,"marketValue":1764900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":6.21,"changeRate5Day":-0.136187,"changeRate20Day":-0.331325,"changeRate60Day":-0.54321,"changeRateWTD":-0.136187,"changeRateMTD":-0.136187,"changeRateQTD":-0.396192,"changeRateYTD":-0.541953,"amount":63608571.372166,"eps":-0.483449,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.834505,"volumeRatio":1.002704,"roa":-0.036644,"roe":-0.140789,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1736812921.86,"shortable":3,"shares":265000000,"floatShares":260782721,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.66,"latestTime":"19:59 EST","volume":46647,"amount":313768.433268,"timestamp":1794013166116,"change":0.07000000000000028,"changeRate":0.010510510510510553},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.59,"latestTime":"09:29 EST","volume":115017,"amount":774305.784676,"timestamp":1793975386775,"change":0.25,"changeRate":0.03793626707132018},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.66,"latestTime":"19:59 EST","volume":46647,"amount":313768.433268,"timestamp":1794013166116,"change":0.07000000000000028,"changeRate":0.010510510510510553},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.590000152587891,"latestTime":"20261106 04:00 EST","volume":29496,"amount":195530,"timestamp":1793955600924,"change":0.1399998664855957,"changeRate":0.021244288807886872},"impliedVol":0.9149,"impliedVolPercentile":0.5299},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.002267,"change":0.25,"latestPrice":110.55,"close":110.55,"volume":4130629,"market":"US","high":111.265,"low":108.69,"preClose":110.3,"open":109.59,"turnoverRate":0.008678,"peRate":25.165911,"amplitude":0.023345,"marketValue":52823788226.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.003996,"changeRate20Day":0.075389,"changeRate60Day":0.034047,"changeRateWTD":0.003996,"changeRateMTD":0.003996,"changeRateQTD":0.113742,"changeRateYTD":0.19604,"amount":456912700.945053,"eps":4.392847,"lyrEps":2.449999,"lyrPeRate":45.122467,"pbRate":2.667751,"volumeRatio":0.896107,"roa":0.028928,"roe":0.110206,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.559,"divideRate":0.023148,"floatMarketCap":52621800000,"shortable":3,"shares":477827121,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:30 EST","volume":538600,"amount":59542230,"timestamp":1794011408282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.3,"preClose":110.3,"latestTime":"08:05 EST","volume":18,"amount":1988.577,"timestamp":1793970324160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:30 EST","volume":538600,"amount":59542230,"timestamp":1794011408282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":110.30000305175781,"latestTime":"20261106 04:00 EST","volume":24,"amount":2648,"timestamp":1793955600762,"change":0.04999542236328125,"changeRate":0.00045326764261122555},"impliedVol":0.2809,"impliedVolPercentile":0.7888},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.001487,"change":0.13,"latestPrice":87.54,"close":87.54,"volume":3814384,"market":"US","high":88.01,"low":86.095,"preClose":87.41,"open":86.32,"turnoverRate":0.016681,"peRate":25.272916,"amplitude":0.021908,"marketValue":20093615142.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.66,"week52Low":71.405,"changeRate5Day":0.018736,"changeRate20Day":0.081275,"changeRate60Day":0.048509,"changeRateWTD":0.018736,"changeRateMTD":0.018736,"changeRateQTD":0.116012,"changeRateYTD":0.207615,"amount":333700368.0177,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.788068,"pbRate":1.825298,"volumeRatio":0.989841,"roa":0.031124,"roe":0.100576,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.029644,"floatMarketCap":20017578861.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":87.9103,"preClose":87.54,"latestTime":"19:55 EST","volume":336609,"amount":29466889.86969,"timestamp":1794012916862,"change":0.3703000000000003,"changeRate":0.004230066255426094},"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":87.41,"latestTime":"09:24 EST","volume":364,"amount":31647.98546,"timestamp":1793975054570,"change":-0.6400000000000006,"changeRate":-0.007321816725775089},"postHourTrading":{"tag":"盘后","latestPrice":87.9103,"preClose":87.54,"latestTime":"19:55 EST","volume":336609,"amount":29466889.86969,"timestamp":1794012916862,"change":0.3703000000000003,"changeRate":0.004230066255426094},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.54000091552734,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.8008},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.000355,"change":0.04,"latestPrice":112.85,"close":112.85,"volume":3122123,"market":"US","high":114.375,"low":111.42,"preClose":112.81,"open":112.87,"turnoverRate":0.011353,"peRate":19.909706,"amplitude":0.026194,"marketValue":31191740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.020897,"changeRate20Day":0.104315,"changeRate60Day":0.034183,"changeRateWTD":0.020897,"changeRateMTD":0.020897,"changeRateQTD":0.13554,"changeRateYTD":0.130082,"amount":353032667.142365,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":21.093458,"pbRate":2.278932,"volumeRatio":1.441003,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.025875,"floatMarketCap":31033750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"19:30 EST","volume":86738,"amount":9788384.16738,"timestamp":1794011408048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.28,"preClose":112.81,"latestTime":"09:20 EST","volume":9,"amount":1027.80099,"timestamp":1793974805072,"change":-0.5300000000000011,"changeRate":-0.004698165056289346},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"19:30 EST","volume":86738,"amount":9788384.16738,"timestamp":1794011408048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":112.80999755859375,"latestTime":"20261106 04:00 EST","volume":1,"amount":103,"timestamp":1793955600668,"change":-9.80999755859375,"changeRate":-0.08696035609342528},"impliedVol":0.2227,"impliedVolPercentile":0.3386},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001893,"change":-0.24,"latestPrice":126.53,"close":126.53,"volume":3669350,"market":"US","high":127.16,"low":124.23,"preClose":126.77,"open":124.88,"turnoverRate":0.006758,"peRate":20.633775,"amplitude":0.023113,"marketValue":68832320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":112.535,"changeRate5Day":-0.028262,"changeRate20Day":0.030291,"changeRate60Day":0.009172,"changeRateWTD":-0.028262,"changeRateMTD":-0.028262,"changeRateQTD":0.066504,"changeRateYTD":0.097303,"amount":464148923.329163,"eps":6.132179,"lyrEps":6.66,"lyrPeRate":18.998498,"pbRate":2.100147,"volumeRatio":0.755477,"roa":0.03044,"roe":0.106009,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8031,"divideRate":0.030057,"floatMarketCap":68705790000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.53,"latestTime":"19:52 EST","volume":215744,"amount":27297868.26112,"timestamp":1794012778820,"change":-0.28000000000000114,"changeRate":-0.002212913933454526},"preHourTrading":{"tag":"盘前","latestPrice":123.55,"preClose":126.77,"latestTime":"09:28 EST","volume":936,"amount":116393.34096,"timestamp":1793975281014,"change":-3.219999999999999,"changeRate":-0.025400331308669234},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.53,"latestTime":"19:52 EST","volume":215744,"amount":27297868.26112,"timestamp":1794012778820,"change":-0.28000000000000114,"changeRate":-0.002212913933454526},"overnightTrading":{"tag":"夜盘","latestPrice":126.26000213623047,"preClose":126.7699966430664,"latestTime":"20261106 04:00 EST","volume":183,"amount":23078,"timestamp":1793955600915,"change":-0.5099945068359375,"changeRate":-0.004022990615609764},"impliedVol":0.246,"impliedVolPercentile":0.6733},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.004396,"change":-0.205,"latestPrice":46.43,"close":46.43,"volume":5028503,"market":"US","high":46.725,"low":45.845,"preClose":46.635,"open":46.19,"turnoverRate":0.009196,"peRate":22.424947,"amplitude":0.01887,"marketValue":26821011718.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":-0.010232,"changeRate20Day":0.031778,"changeRate60Day":-0.008753,"changeRateWTD":-0.010232,"changeRateMTD":-0.010232,"changeRateQTD":0.071544,"changeRateYTD":0.037078,"amount":233696753.555183,"eps":2.070462,"lyrEps":1.76,"lyrPeRate":26.380682,"pbRate":2.06713,"volumeRatio":0.855545,"roa":0.036599,"roe":0.100407,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.039199,"floatMarketCap":25389270795.01,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.43,"latestTime":"19:30 EST","volume":175054,"amount":8127741.46514,"timestamp":1794011407764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":46.635,"latestTime":"09:29 EST","volume":313,"amount":14456.713792,"timestamp":1793975361159,"change":-0.4549999999999983,"changeRate":-0.009756620563954075},"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.43,"latestTime":"19:30 EST","volume":175054,"amount":8127741.46514,"timestamp":1794011407764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":47.099998474121094,"latestTime":"20261106 04:00 EST","volume":7,"amount":320,"timestamp":1793955600898,"change":-1.2899971008300781,"changeRate":-0.0273884743656385},"impliedVol":0.2237,"impliedVolPercentile":0.5657},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014731,"change":-1.3,"latestPrice":86.95,"close":86.95,"volume":11877340,"market":"US","high":87.79,"low":85.6351,"preClose":88.25,"open":86.175,"turnoverRate":0.005668,"peRate":15.662203,"amplitude":0.024418,"marketValue":182360760960.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.038705,"changeRate20Day":0.123675,"changeRate60Day":0.010929,"changeRateWTD":0.038705,"changeRateMTD":0.038705,"changeRateQTD":0.148006,"changeRateYTD":0.083084,"amount":1035429351.890411,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":26.345786,"pbRate":2.965312,"volumeRatio":0.617261,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4366,"divideRate":0.028023,"floatMarketCap":182192090307.45,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":88.25,"latestTime":"09:29 EST","volume":11171,"amount":974744.26057,"timestamp":1793975399484,"change":-2.049999999999997,"changeRate":-0.023229461756373904},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"overnightTrading":{"tag":"夜盘","latestPrice":87.80999755859375,"preClose":88.25,"latestTime":"20261106 04:00 EST","volume":7097,"amount":621808,"timestamp":1793955600928,"change":-0.44000244140625,"changeRate":-0.004985863358711048},"impliedVol":0.2438,"impliedVolPercentile":0.3028},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.017681,"change":-2.3,"latestPrice":127.78,"close":127.78,"volume":5783737,"market":"US","high":129.02,"low":126.74,"preClose":130.08,"open":127.47,"turnoverRate":0.007458,"peRate":19.180562,"amplitude":0.017528,"marketValue":99369551202.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.003061,"changeRate20Day":0.095414,"changeRate60Day":0.026428,"changeRateWTD":0.003061,"changeRateMTD":0.003061,"changeRateQTD":0.120779,"changeRateYTD":0.09018,"amount":740569062.269791,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":20.212758,"pbRate":1.826512,"volumeRatio":1.030566,"roa":0.030401,"roe":0.10099,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2796,"divideRate":0.033492,"floatMarketCap":99097841088.52,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":127.78,"latestTime":"19:49 EST","volume":641528,"amount":81976654.69632,"timestamp":1794012559341,"change":1.0200000000000102,"changeRate":0.007982469870089296},"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":130.08,"latestTime":"09:29 EST","volume":4863,"amount":624967.03473,"timestamp":1793975398081,"change":-2.8800000000000097,"changeRate":-0.022140221402214093},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":127.78,"latestTime":"19:49 EST","volume":641528,"amount":81976654.69632,"timestamp":1794012559341,"change":1.0200000000000102,"changeRate":0.007982469870089296},"overnightTrading":{"tag":"夜盘","latestPrice":129.27000427246094,"preClose":130.0800018310547,"latestTime":"20261106 04:00 EST","volume":25,"amount":3254,"timestamp":1793955600921,"change":-0.80999755859375,"changeRate":-0.006226918413222032},"impliedVol":0.1946,"impliedVolPercentile":0.239}]}}}