US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,325.17

+6.580.50%

Number of Gainers:8

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,326.37

Open:1,319.07

Low:1,307.77

Close:1,318.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	167.78	+4.48%	+7.20	4.72M	785.46M	56.93B
NANO Nuclear Energy Inc US NNE	31.015	+2.94%	+0.8850	3.05M	93.33M	1.16B
Constellation Energy Corp US CEG	313.2033	+2.30%	+7.05	1.65M	514.83M	98.16B
Range Nuclear Renaissance Index ETF US NUKZ	50.94	+0.61%	+0.3100	129.89K	6.58M	257.25M
BWX Technologies Inc US BWXT	126.14	+0.42%	+0.5300	506.63K	63.76M	11.52B
Ameren US AEE	97.24	+0.39%	+0.3800	684.08K	66.32M	26.28B
Evergy, Inc. US EVRG	66.48	+0.11%	+0.0700	932.84K	61.73M	15.26B
NuScale Power US SMR	32.032	+0.10%	+0.0320	9.22M	294.11M	4.27B
Energy Fuels US UUUU	4.888	-0.04%	-0.0020	5.27M	25.81M	1.06B
NextEra US NEE	69.925	-0.14%	-0.0985	6.56M	457.79M	143.95B
Exelon US EXC	43.745	-0.17%	-0.0750	2.69M	117.16M	44.16B
Entergy US ETR	83.1	-0.20%	-0.1700	1.84M	152.30M	35.80B
Oklo Inc. US OKLO	52.58	-0.27%	-0.1400	13.07M	678.39M	7.31B
VanEck Uranium and Nuclear ETF US NLR	97.05	-0.29%	-0.2825	242.81K	23.53M	1.27B
American Electric Power US AEP	103.14	-0.34%	-0.3500	1.19M	122.89M	55.10B
Global X Uranium ETF US URA	31.89	-0.37%	-0.1200	1.75M	55.87M	3.21B
Cameco US CCJ	58.275	-0.41%	-0.2400	2.38M	139.59M	25.37B
Duke US DUK	117.115	-0.48%	-0.5650	1.87M	217.93M	91.03B
FirstEnergy US FE	41.545	-0.89%	-0.3750	1.73M	71.90M	23.98B
Nexgen Energy Ltd. US NXE	6.0512	-1.93%	-0.1188	5.47M	33.10M	3.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1325.1769,"timestamp":1748893205919,"preClose":1318.5951,"halted":0,"volume":74808385,"delay":0,"changeRate":0.004992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.581787,"latestTime":"06-02 15:40:06 EDT","open":1319.0709,"high":1326.3672,"low":1307.7662,"amount":4036894197.415051,"amplitude":0.014107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.789028,"peRate":24.825943,"turnoverRate":0.00875,"increases":8,"decrements":13,"flats":0,"marketCap":652009455120,"floatMarketCap":645967763344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1326.3672,"amplitude":0.014107,"preClose":1318.5951,"low":1307.7662,"pbRate":"2.789028","latestPrice":1325.1731,"volume":74797159,"delay":0,"open":1319.0709,"prevYearClose":1169.0039,"prevWeekClose":1318.5951,"prevMonthClose":1318.5951,"prevQuarterClose":1203.166,"fiveDayClose":1294.4406,"twentyDayClose":1242.5023,"sixtyDayClose":1170.4692,"secType":"PLATE","market":"US","turnoverRate":0.008743,"peRate":24.825943,"marketCap":652006901072,"floatMarketCap":645967102416,"timestamp":1748893202825,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","shortMargin":0.3,"floatShares":335554374,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":160.57,"latestTime":"19:59 EDT","volume":525601,"amount":84394157.32658,"timestamp":1748649592816},"volumeRatio":0.875954,"changeRateMTD":0.044903,"dividePrice":0.882,"high":169.2899,"changeRateQTD":0.428644,"changeRateWTD":0.044903,"week52Low":66.5,"changeRateYTD":0.216943,"changeRate5Min":0.001851,"askSize":17,"floatMarketCap":56299312869.72,"latestPrice":167.78,"askPrice":167.8,"peRate":26.28664,"eps":6.38271,"divideRate":0.005257,"bidPrice":167.74,"market":"US","volume":4723627,"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":160.58,"latestTime":"09:29 EDT","volume":24139,"amount":3867503.75034,"timestamp":1748870999999},"changeRate60Day":0.46648,"changeRate5Day":0.060824,"roa":0.063002,"roe":0.416762,"lyrEps":7.155108,"shares":339331954,"amplitude":0.053119,"preClose":160.58,"low":160.76,"lyrPeRate":23.448982,"pbRate":24.237171,"impliedVol":0.5601,"week52High":199.84,"changeRate":0.044837,"longInitialMargin":0.25,"amount":785460476.619186,"committee":0,"changeRate20Day":0.204624,"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":160.57000732421875,"latestTime":"20250602 04:00 EDT","volume":1855,"amount":293980,"timestamp":1748851201897},"bidSize":17,"change":7.199997,"marketValue":56933115242.12,"shortable":3,"turnoverRate":0.014077,"open":160.88,"impliedVolPercentile":0.164},{"symbol":"NNE","shortMargin":0.3,"floatShares":24094699,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.13,"latestTime":"19:59 EDT","volume":78466,"amount":2363873.3201,"timestamp":1748649558632},"volumeRatio":0.339223,"changeRateMTD":0.029373,"dividePrice":0,"high":32.196,"changeRateQTD":0.172147,"changeRateWTD":0.029373,"week52Low":6.08,"changeRateYTD":0.245832,"changeRate5Min":0.006164,"askSize":74,"floatMarketCap":747297089.485,"latestPrice":31.015,"askPrice":31.02,"peRate":0,"eps":-0.983007,"divideRate":0,"bidPrice":30.97,"market":"US","volume":3051836,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.13,"latestTime":"09:29 EDT","volume":42844,"amount":1274518.770536,"timestamp":1748870995220},"changeRate60Day":0.149981,"changeRate5Day":-0.135109,"roa":-0.282043,"roe":-0.455524,"lyrEps":-0.387132,"shares":37501300,"amplitude":0.095785,"preClose":30.13,"low":29.31,"lyrPeRate":0,"pbRate":8.809617,"impliedVol":0.9187,"week52High":48.05,"changeRate":0.029373,"longInitialMargin":0.25,"amount":93330156.45517,"committee":0.683084,"changeRate20Day":0.282141,"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":30.1299991607666,"latestTime":"20250602 04:00 EDT","volume":365,"amount":10891,"timestamp":1748851201826},"bidSize":393,"change":0.885,"marketValue":1163102819.5,"shortable":3,"turnoverRate":0.12666,"open":29.85,"impliedVolPercentile":0.2236},{"symbol":"CEG","shortMargin":0.3,"floatShares":312620506,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":306.15,"latestTime":"19:59 EDT","volume":580100,"amount":177596984.6514,"timestamp":1748649563347},"volumeRatio":0.48663,"changeRateMTD":0.023039,"dividePrice":1.481,"high":313.9,"changeRateQTD":0.553357,"changeRateWTD":0.023039,"week52Low":155.6,"changeRateYTD":0.400042,"changeRate5Min":0.000666,"askSize":281,"floatMarketCap":97913774126.8698,"latestPrice":313.2033,"askPrice":313.45,"peRate":32.994985,"eps":9.492452,"divideRate":0.004729,"bidPrice":313.25,"market":"US","volume":1654184,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":306.15,"latestTime":"09:29 EDT","volume":8543,"amount":2611582.45636,"timestamp":1748870999999},"changeRate60Day":0.508033,"changeRate5Day":0.05282,"roa":0.046755,"roe":0.239736,"lyrEps":11.901587,"shares":313417370,"amplitude":0.030406,"preClose":306.15,"low":304.5913,"lyrPeRate":26.316095,"pbRate":7.576671,"impliedVol":0.4879,"week52High":352,"changeRate":0.023039,"longInitialMargin":0.25,"amount":514828928.000488,"committee":-0.415617,"changeRate20Day":0.266696,"overnightTrading":{"tag":"夜盘","latestPrice":302.2099914550781,"preClose":306.1499938964844,"latestTime":"20250602 04:00 EDT","volume":549,"amount":166989,"timestamp":1748851201894},"bidSize":116,"change":7.053314,"marketValue":98163354561.321,"shortable":3,"turnoverRate":0.005291,"open":307.25,"impliedVolPercentile":0.428},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":5050000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.66,"latestTime":"19:53 EDT","volume":509,"amount":25885.8295,"timestamp":1748649187669},"volumeRatio":0.589886,"changeRateMTD":0.005527,"dividePrice":0.037,"high":51,"changeRateQTD":0.335956,"changeRateWTD":0.005527,"week52Low":29,"changeRateYTD":0.244868,"changeRate5Min":-0.000196,"askSize":568,"floatMarketCap":257247000,"latestPrice":50.94,"askPrice":50.95,"peRate":0,"eps":0,"divideRate":0.000726,"bidPrice":50.69,"market":"US","volume":129887,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.63,"latestTime":"09:29 EDT","volume":457,"amount":23006.2483,"timestamp":1748870991048},"changeRate60Day":0.272546,"changeRate5Day":0.019412,"roa":0,"roe":0,"lyrEps":0,"shares":5050000,"amplitude":0.016553,"preClose":50.63,"low":50.1619,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0622,"week52High":52.0977,"changeRate":0.006123,"longInitialMargin":0.25,"amount":6584065.001789,"committee":-0.338045,"changeRate20Day":0.192974,"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.65999984741211,"latestTime":"20250602 04:00 EDT","volume":48,"amount":2406,"timestamp":1748851201840},"bidSize":281,"change":0.309998,"marketValue":257247000,"shortable":3,"turnoverRate":0.02572,"open":50.63,"impliedVolPercentile":0},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90890446,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.6,"latestTime":"19:59 EDT","volume":143351,"amount":18004910.77745,"timestamp":1748649590161},"volumeRatio":0.273914,"changeRateMTD":0.004299,"dividePrice":0.97,"high":126.48,"changeRateQTD":0.278662,"changeRateWTD":0.004299,"week52Low":84.2085,"changeRateYTD":0.132418,"changeRate5Min":0.000555,"askSize":100,"floatMarketCap":11464920858.44,"latestPrice":126.14,"askPrice":126.17,"peRate":40.171909,"eps":3.140005,"divideRate":0.00769,"bidPrice":126.1,"market":"US","volume":506626,"preHourTrading":{"tag":"盘前","latestPrice":125.99,"preClose":125.61,"latestTime":"09:29 EDT","volume":1020,"amount":128165.193,"timestamp":1748870999999},"changeRate60Day":0.25838,"changeRate5Day":0.055653,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.016957,"preClose":125.61,"low":124.35,"lyrPeRate":40.969483,"pbRate":10.473803,"impliedVol":0.3569,"week52High":136.31,"changeRate":0.004219,"longInitialMargin":0.25,"amount":63758351.78775,"committee":0.134199,"changeRate20Day":0.120149,"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":125.5999984741211,"latestTime":"20250602 04:00 EDT","volume":98,"amount":12180,"timestamp":1748851201825},"bidSize":131,"change":0.529999,"marketValue":11524241977.64,"shortable":3,"turnoverRate":0.005574,"open":126.0225,"impliedVolPercentile":0.584},{"symbol":"AEE","shortMargin":0.3,"floatShares":268963675,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":96.879,"preClose":96.88,"latestTime":"16:24 EDT","volume":485212,"amount":47007164.65517,"timestamp":1748636646820},"volumeRatio":0.516625,"changeRateMTD":0.003716,"dividePrice":2.72,"high":97.29,"changeRateQTD":-0.031474,"changeRateWTD":0.003716,"week52Low":69.39,"changeRateYTD":0.090868,"changeRate5Min":-0.000103,"askSize":1,"floatMarketCap":26154027757,"latestPrice":97.24,"askPrice":97.25,"peRate":21.566648,"eps":4.508814,"divideRate":0.027972,"bidPrice":97.23,"market":"US","volume":684080,"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":96.86,"latestTime":"09:18 EDT","volume":31475,"amount":3049299.57375,"timestamp":1748870326259},"changeRate60Day":0.001029,"changeRate5Day":0.009761,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270279151,"amplitude":0.013421,"preClose":96.86,"low":95.99,"lyrPeRate":21.948931,"pbRate":2.150908,"impliedVol":0.2092,"week52High":104.1,"changeRate":0.003923,"longInitialMargin":0.25,"amount":66322764.747314,"committee":0.981982,"changeRate20Day":-0.022517,"overnightTrading":{"tag":"夜盘","latestPrice":96.87999725341797,"preClose":96.87999725341797,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":110,"change":0.379997,"marketValue":26281944643.239998,"shortable":3,"turnoverRate":0.002543,"open":96.35,"impliedVolPercentile":0.248},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.66,"preClose":66.41,"latestTime":"17:56 EDT","volume":246705,"amount":16384336.58111,"timestamp":1748642210133},"volumeRatio":0.454477,"changeRateMTD":0.001054,"dividePrice":2.595,"high":66.52,"changeRateQTD":-0.035823,"changeRateWTD":0.001054,"week52Low":52.1,"changeRateYTD":0.080097,"changeRate5Min":0,"askSize":315,"floatMarketCap":15201835078.080002,"latestPrice":66.48,"askPrice":66.49,"peRate":19.192866,"eps":3.463787,"divideRate":0.039034,"bidPrice":66.48,"market":"US","volume":932835,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":66.41,"latestTime":"09:29 EDT","volume":234,"amount":15520.09212,"timestamp":1748870991091},"changeRate60Day":0.01141,"changeRate5Day":0.010334,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.01039,"preClose":66.41,"low":65.83,"lyrPeRate":17.305812,"pbRate":1.536622,"impliedVol":0.1739,"week52High":70.36,"changeRate":0.001054,"longInitialMargin":0.25,"amount":61733426.384239,"committee":0.265734,"changeRate20Day":-0.04,"overnightTrading":{"tag":"夜盘","latestPrice":66.41000366210938,"preClose":66.41000366210938,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":563,"change":0.07,"marketValue":15259578874.800001,"shortable":3,"turnoverRate":0.004079,"open":66.1,"impliedVolPercentile":0.148},{"symbol":"SMR","shortMargin":0.3,"floatShares":129662481,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":31.7719,"preClose":31.99,"latestTime":"19:59 EDT","volume":272814,"amount":8722664.764868,"timestamp":1748649597270},"volumeRatio":0.334593,"changeRateMTD":0.001313,"dividePrice":0,"high":33.23,"changeRateQTD":1.262147,"changeRateWTD":0.001313,"week52Low":6.61,"changeRateYTD":0.786503,"changeRate5Min":0.000219,"askSize":120,"floatMarketCap":4153348591.392,"latestPrice":32.032,"askPrice":32.05,"peRate":0,"eps":-1.273289,"divideRate":0,"bidPrice":32.02,"market":"US","volume":9222908,"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":32,"latestTime":"09:29 EDT","volume":95850,"amount":3023056.0908,"timestamp":1748870998320},"changeRate60Day":1.008276,"changeRate5Day":0.059259,"roa":-0.191763,"roe":-1.004902,"lyrEps":-1.465128,"shares":133386513,"amplitude":0.074687,"preClose":32,"low":30.84,"lyrPeRate":0,"pbRate":6.069017,"impliedVol":1.034,"week52High":36.85,"changeRate":0.001,"longInitialMargin":0.25,"amount":294107377.605972,"committee":0.220779,"changeRate20Day":0.834593,"overnightTrading":{"tag":"夜盘","latestPrice":31.25,"preClose":31.989999771118164,"latestTime":"20250602 04:00 EDT","volume":7666,"amount":240628,"timestamp":1748851201896},"bidSize":188,"change":0.032001,"marketValue":4272636784.415999,"shortable":3,"turnoverRate":0.07113,"open":31.62,"impliedVolPercentile":0.204},{"symbol":"UUUU","shortMargin":0.3,"floatShares":212140506,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.8983,"preClose":4.89,"latestTime":"19:59 EDT","volume":77461,"amount":378963.8986,"timestamp":1748649571060},"volumeRatio":0.349541,"changeRateMTD":-0.000409,"dividePrice":0,"high":4.9954,"changeRateQTD":0.310456,"changeRateWTD":-0.000409,"week52Low":3.2,"changeRateYTD":-0.047173,"changeRate5Min":0.001639,"askSize":10418,"floatMarketCap":1036942793.328,"latestPrice":4.888,"askPrice":4.89,"peRate":0,"eps":-0.42857,"divideRate":0,"bidPrice":4.88,"market":"US","volume":5267185,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.89,"latestTime":"09:29 EDT","volume":68001,"amount":338872.674548,"timestamp":1748870985012},"changeRate60Day":0.166587,"changeRate5Day":-0.094815,"roa":-0.077355,"roe":-0.159904,"lyrEps":-0.277761,"shares":216669373,"amplitude":0.035869,"preClose":4.89,"low":4.82,"lyrPeRate":0,"pbRate":1.823441,"impliedVol":0.7368,"week52High":7.47,"changeRate":-0.000409,"longInitialMargin":0.25,"amount":25807325.821762,"committee":-0.067505,"changeRate20Day":0.055724,"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.889999866485596,"latestTime":"20250602 04:00 EDT","volume":12870,"amount":62671,"timestamp":1748851201895},"bidSize":8751,"change":-0.002,"marketValue":1059079895.224,"shortable":3,"turnoverRate":0.024829,"open":4.9954,"impliedVolPercentile":0.688},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":70.57,"preClose":70.64,"latestTime":"19:58 EDT","volume":3179338,"amount":224588223.905767,"timestamp":1748649521065},"volumeRatio":0.520473,"changeRateMTD":-0.010122,"dividePrice":2.1115,"high":70.2,"changeRateQTD":-0.013613,"changeRateWTD":-0.010122,"week52Low":61.72,"changeRateYTD":-0.02462,"changeRate5Min":0.000286,"askSize":251,"floatMarketCap":143673756393.925,"latestPrice":69.925,"askPrice":69.93,"peRate":26.182823,"eps":2.670644,"divideRate":0.030197,"bidPrice":69.92,"market":"US","volume":6556199,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.0235,"latestTime":"09:29 EDT","volume":16744,"amount":1172237.72848,"timestamp":1748870995075},"changeRate60Day":-0.001214,"changeRate5Day":0.031951,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.016599,"preClose":70.0235,"low":69.0377,"lyrPeRate":20.666433,"pbRate":2.889861,"impliedVol":0.3193,"week52High":86.1,"changeRate":-0.001407,"longInitialMargin":0.25,"amount":457790976.912003,"committee":0.413592,"changeRate20Day":0.042257,"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.63999938964844,"latestTime":"20250602 04:00 EDT","volume":1559,"amount":109196,"timestamp":1748851201876},"bidSize":688,"change":-0.098495,"marketValue":143949780156.975,"shortable":0,"turnoverRate":0.003191,"open":69.715,"impliedVolPercentile":0.564},{"symbol":"EXC","shortMargin":0.3,"floatShares":1007883054,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":43.819,"preClose":43.82,"latestTime":"18:31 EDT","volume":6857164,"amount":300477117.933692,"timestamp":1748644285371},"volumeRatio":0.290575,"changeRateMTD":-0.001712,"dividePrice":1.54,"high":43.785,"changeRateQTD":-0.050673,"changeRateWTD":-0.001712,"week52Low":34.005,"changeRateYTD":0.162194,"changeRate5Min":-0.000685,"askSize":717,"floatMarketCap":44089844197.229996,"latestPrice":43.745,"askPrice":43.75,"peRate":16.254027,"eps":2.691333,"divideRate":0.035204,"bidPrice":43.74,"market":"US","volume":2689611,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.82,"latestTime":"09:29 EDT","volume":39179,"amount":1716481.081287,"timestamp":1748870991160},"changeRate60Day":0.020173,"changeRate5Day":0.001717,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.011753,"preClose":43.82,"low":43.27,"lyrPeRate":17.835868,"pbRate":1.599672,"impliedVol":0.2059,"week52High":48.11,"changeRate":-0.001712,"longInitialMargin":0.25,"amount":117164999.281551,"committee":-0.100537,"changeRate20Day":-0.058843,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43.81999969482422,"latestTime":"20250602 04:00 EDT","volume":212,"amount":9287,"timestamp":1748851201764},"bidSize":586,"change":-0.075001,"marketValue":44162137621.68,"shortable":3,"turnoverRate":0.002669,"open":43.58,"impliedVolPercentile":0.516},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":83.281,"preClose":83.28,"latestTime":"16:34 EDT","volume":794348,"amount":66153797.739374,"timestamp":1748637258498},"volumeRatio":0.796054,"changeRateMTD":-0.002161,"dividePrice":2.34,"high":83.38,"changeRateQTD":-0.027956,"changeRateWTD":-0.002161,"week52Low":52.065,"changeRateYTD":0.096017,"changeRate5Min":0.000241,"askSize":3,"floatMarketCap":35797154945.1,"latestPrice":83.1,"askPrice":83.11,"peRate":26.930122,"eps":3.085764,"divideRate":0.028159,"bidPrice":83.09,"market":"US","volume":1840096,"preHourTrading":{"tag":"盘前","latestPrice":83.28,"preClose":83.27,"latestTime":"09:03 EDT","volume":46,"amount":3854.03272,"timestamp":1748869406073},"changeRate60Day":0.023651,"changeRate5Day":0.003381,"roa":0.030677,"roe":0.088532,"lyrEps":2.467986,"shares":430774109,"amplitude":0.017894,"preClose":83.27,"low":81.89,"lyrPeRate":33.67118,"pbRate":2.357366,"impliedVol":0.2499,"week52High":88.3846,"changeRate":-0.002042,"longInitialMargin":0.25,"amount":152299489.224854,"committee":0.985112,"changeRate20Day":-0.016219,"overnightTrading":{"tag":"夜盘","latestPrice":80.08000183105469,"preClose":83.27999877929688,"latestTime":"20250602 04:00 EDT","volume":5,"amount":400,"timestamp":1748851201252},"bidSize":400,"change":-0.169998,"marketValue":35797328457.899994,"shortable":3,"turnoverRate":0.004272,"open":82.96,"impliedVolPercentile":0.58},{"symbol":"OKLO","shortMargin":0.3,"floatShares":100972581,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.72,"latestTime":"19:59 EDT","volume":472760,"amount":24871585.583752,"timestamp":1748649589275},"volumeRatio":0.316174,"changeRateMTD":-0.002656,"dividePrice":0,"high":53.58,"changeRateQTD":1.430883,"changeRateWTD":-0.002656,"week52Low":5.35,"changeRateYTD":1.476684,"changeRate5Min":0.00267,"askSize":50,"floatMarketCap":5309138308.98,"latestPrice":52.58,"askPrice":52.67,"peRate":0,"eps":-0.512733,"divideRate":0,"bidPrice":52.53,"market":"US","volume":13073018,"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":52.72,"latestTime":"09:29 EDT","volume":679177,"amount":34389439.388699,"timestamp":1748870999318},"changeRate60Day":1.024644,"changeRate5Day":0.075916,"roa":-0.228315,"roe":-0.560272,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.063354,"preClose":52.72,"low":50.24,"lyrPeRate":0,"pbRate":27.139875,"impliedVol":1.0533,"week52High":59.14,"changeRate":-0.002656,"longInitialMargin":0.25,"amount":678393705.025864,"committee":0.257862,"changeRate20Day":1.003811,"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":52.720001220703125,"latestTime":"20250602 04:00 EDT","volume":19733,"amount":1014416,"timestamp":1748851201898},"bidSize":160,"change":-0.139999,"marketValue":7309582476.9,"shortable":3,"turnoverRate":0.129471,"open":50.86,"impliedVolPercentile":0.052},{"symbol":"NLR","shortMargin":0.3,"floatShares":13066632,"nameCN":"VanEck Uranium and Nuclear ETF","postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.19,"latestTime":"19:44 EDT","volume":439,"amount":42499.9747,"timestamp":1748648664403},"volumeRatio":0.495549,"changeRateMTD":-0.00144,"dividePrice":0.61,"high":97.65,"changeRateQTD":0.324553,"changeRateWTD":-0.00144,"week52Low":64.26,"changeRateYTD":0.19314,"changeRate5Min":0,"askSize":500,"floatMarketCap":1268116635.6,"latestPrice":97.05,"askPrice":97.41,"peRate":0,"eps":0,"divideRate":0.006285,"bidPrice":97.03,"market":"US","volume":242814,"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":97.3325,"latestTime":"09:27 EDT","volume":451,"amount":43560.46189,"timestamp":1748870850904},"changeRate60Day":0.28373,"changeRate5Day":0.000928,"roa":0,"roe":0,"lyrEps":0,"shares":13066632,"amplitude":0.014486,"preClose":97.3325,"low":96.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2433,"week52High":101.1056,"changeRate":-0.002902,"longInitialMargin":0.25,"amount":23529471.703217,"committee":-0.992032,"changeRate20Day":0.188901,"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.19000244140625,"latestTime":"20250602 04:00 EDT","volume":12,"amount":1167,"timestamp":1748851201830},"bidSize":2,"change":-0.282494,"marketValue":1268116635.6,"shortable":3,"turnoverRate":0.018583,"open":96.31,"impliedVolPercentile":0.492},{"symbol":"AEP","shortMargin":0.3,"floatShares":533227705,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":103.489,"preClose":103.49,"latestTime":"19:46 EDT","volume":725742,"amount":75106032.438718,"timestamp":1748648806551},"volumeRatio":0.479585,"changeRateMTD":-0.003382,"dividePrice":3.62,"high":103.4896,"changeRateQTD":-0.0561,"changeRateWTD":-0.003382,"week52Low":85.93,"changeRateYTD":0.118291,"changeRate5Min":-0.000388,"askSize":70,"floatMarketCap":54997105493.7,"latestPrice":103.14,"askPrice":103.14,"peRate":19.889986,"eps":5.185524,"divideRate":0.035098,"bidPrice":103.12,"market":"US","volume":1193851,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":103.49,"latestTime":"09:03 EDT","volume":18845,"amount":1950251.7126,"timestamp":1748869429212},"changeRate60Day":0.005361,"changeRate5Day":0.002527,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.011978,"preClose":103.49,"low":102.25,"lyrPeRate":18.426666,"pbRate":2.016671,"impliedVol":0.2213,"week52High":110.48,"changeRate":-0.003382,"longInitialMargin":0.25,"amount":122891062.717949,"committee":0.795918,"changeRate20Day":-0.042251,"overnightTrading":{"tag":"夜盘","latestPrice":103.41000366210938,"preClose":103.48999786376953,"latestTime":"20250602 04:00 EDT","volume":96,"amount":9924,"timestamp":1748851201894},"bidSize":298,"change":-0.349998,"marketValue":55096874981.64,"shortable":3,"turnoverRate":0.002239,"open":102.88,"impliedVolPercentile":0.564},{"symbol":"URA","shortMargin":0.3,"floatShares":100691666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":32.01,"latestTime":"19:58 EDT","volume":119188,"amount":3814805.3299,"timestamp":1748649533065},"volumeRatio":0.269706,"changeRateMTD":-0.003749,"dividePrice":0.77,"high":32.235,"changeRateQTD":0.391361,"changeRateWTD":-0.003749,"week52Low":19.5,"changeRateYTD":0.190814,"changeRate5Min":0.000157,"askSize":100,"floatMarketCap":3211057228.74,"latestPrice":31.89,"askPrice":31.9,"peRate":0,"eps":0,"divideRate":0.024146,"bidPrice":31.89,"market":"US","volume":1748460,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.01,"latestTime":"09:29 EDT","volume":18680,"amount":597688.60504,"timestamp":1748870995164},"changeRate60Day":0.31668,"changeRate5Day":0.001885,"roa":0,"roe":0,"lyrEps":0,"shares":100691666,"amplitude":0.015776,"preClose":32.01,"low":31.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3852,"week52High":33.99,"changeRate":-0.003749,"longInitialMargin":0.25,"amount":55869441.261749,"committee":0.604743,"changeRate20Day":0.234133,"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.0099983215332,"latestTime":"20250602 04:00 EDT","volume":1462,"amount":47626,"timestamp":1748851201874},"bidSize":306,"change":-0.119999,"marketValue":3211057228.74,"shortable":3,"turnoverRate":0.017364,"open":31.94,"impliedVolPercentile":0.516},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434137993,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.53,"latestTime":"19:59 EDT","volume":244820,"amount":14279862.435915,"timestamp":1748649540218},"volumeRatio":0.26493,"changeRateMTD":-0.004357,"dividePrice":0.115264,"high":59.17,"changeRateQTD":0.415816,"changeRateWTD":-0.004357,"week52Low":35,"changeRateYTD":0.133975,"changeRate5Min":-0.000086,"askSize":336,"floatMarketCap":25299391542.075,"latestPrice":58.275,"askPrice":58.28,"peRate":147.125277,"eps":0.396091,"divideRate":0.001978,"bidPrice":58.27,"market":"US","volume":2384212,"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":58.515,"latestTime":"09:29 EDT","volume":27026,"amount":1582475.53932,"timestamp":1748870999117},"changeRate60Day":0.383219,"changeRate5Day":-0.007071,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.016577,"preClose":58.515,"low":58.2,"lyrPeRate":212.176819,"pbRate":3.907716,"impliedVol":0.4275,"week52High":62.55,"changeRate":-0.004101,"longInitialMargin":0.25,"amount":139590835.881317,"committee":-0.191489,"changeRate20Day":0.23963,"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":58.529998779296875,"latestTime":"20250602 04:00 EDT","volume":639,"amount":37232,"timestamp":1748851201896},"bidSize":228,"change":-0.239998,"marketValue":25368093454.725,"shortable":3,"turnoverRate":0.005492,"open":58.8,"impliedVolPercentile":0.124},{"symbol":"DUK","shortMargin":0.3,"floatShares":775185483,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":117.6,"preClose":117.72,"latestTime":"19:56 EDT","volume":1242470,"amount":146262727.507765,"timestamp":1748649391470},"volumeRatio":0.502066,"changeRateMTD":-0.005139,"dividePrice":4.16,"high":117.665,"changeRateQTD":-0.039805,"changeRateWTD":-0.005139,"week52Low":99.21,"changeRateYTD":0.087015,"changeRate5Min":0.000043,"askSize":92,"floatMarketCap":90785847841.545,"latestPrice":117.115,"askPrice":117.13,"peRate":19.452105,"eps":6.020685,"divideRate":0.035521,"bidPrice":117.1,"market":"US","volume":1865596,"preHourTrading":{"tag":"盘前","latestPrice":117.79,"preClose":117.68,"latestTime":"09:08 EDT","volume":24452,"amount":2878235.62824,"timestamp":1748869704251},"changeRate60Day":0.01981,"changeRate5Day":0.005365,"roa":0.02841,"roe":0.094775,"lyrEps":5.702072,"shares":777257107,"amplitude":0.011344,"preClose":117.68,"low":116.33,"lyrPeRate":20.539025,"pbRate":1.831669,"impliedVol":0.2055,"week52High":125.27,"changeRate":-0.004801,"longInitialMargin":0.25,"amount":217928476.858612,"committee":-0.448819,"changeRate20Day":-0.036725,"overnightTrading":{"tag":"夜盘","latestPrice":118.23999786376953,"preClose":117.72000122070312,"latestTime":"20250602 04:00 EDT","volume":157,"amount":18523,"timestamp":1748851201888},"bidSize":35,"change":-0.565002,"marketValue":91028466086.305,"shortable":3,"turnoverRate":0.002407,"open":116.93,"impliedVolPercentile":0.46},{"symbol":"FE","shortMargin":0.3,"floatShares":546570887,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.94,"latestTime":"16:47 EDT","volume":482716,"amount":20245057.95682,"timestamp":1748638047112},"volumeRatio":0.459918,"changeRateMTD":-0.009418,"dividePrice":1.7,"high":41.73,"changeRateQTD":0.027833,"changeRateWTD":-0.009418,"week52Low":37.58,"changeRateYTD":0.044369,"changeRate5Min":0,"askSize":238,"floatMarketCap":22707287500.415,"latestPrice":41.545,"askPrice":41.55,"peRate":22.095972,"eps":1.880207,"divideRate":0.040919,"bidPrice":41.54,"market":"US","volume":1733963,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":41.92,"latestTime":"09:10 EDT","volume":13172,"amount":552332.966888,"timestamp":1748869807941},"changeRate60Day":0.085576,"changeRate5Day":-0.013417,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.010735,"preClose":41.92,"low":41.28,"lyrPeRate":24.425749,"pbRate":1.90801,"impliedVol":0.1927,"week52High":44.97,"changeRate":-0.008946,"longInitialMargin":0.25,"amount":71903776.654781,"committee":0.102258,"changeRate20Day":-0.035855,"overnightTrading":{"tag":"夜盘","latestPrice":42.61000061035156,"preClose":41.939998626708984,"latestTime":"20250602 04:00 EDT","volume":1,"amount":43,"timestamp":1748851201864},"bidSize":415,"change":-0.375,"marketValue":23977956156.98,"shortable":3,"turnoverRate":0.003172,"open":41.66,"impliedVolPercentile":0.408},{"symbol":"NXE","shortMargin":0.3,"floatShares":523731755,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.18,"latestTime":"19:42 EDT","volume":661967,"amount":4091519.263762,"timestamp":1748648565785},"volumeRatio":0.455528,"changeRateMTD":-0.020841,"dividePrice":0,"high":6.26,"changeRateQTD":0.347706,"changeRateWTD":-0.020841,"week52Low":3.91,"changeRateYTD":-0.083152,"changeRate5Min":0.001026,"askSize":4110,"floatMarketCap":3169205595.856,"latestPrice":6.0512,"askPrice":6.06,"peRate":0,"eps":-0.119506,"divideRate":0,"bidPrice":6.05,"market":"US","volume":5471248,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.17,"latestTime":"09:29 EDT","volume":52454,"amount":324778.629254,"timestamp":1748870999999},"changeRate60Day":0.227424,"changeRate5Day":-0.030256,"roa":-0.035646,"roe":-0.092383,"lyrEps":-0.097166,"shares":569668514,"amplitude":0.045381,"preClose":6.17,"low":5.98,"lyrPeRate":0,"pbRate":3.124111,"impliedVol":0.6341,"week52High":8.96,"changeRate":-0.019254,"longInitialMargin":0.25,"amount":33103749.040314,"committee":0.381841,"changeRate20Day":0.13531,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.179999828338623,"latestTime":"20250602 04:00 EDT","volume":87,"amount":522,"timestamp":1748851201867},"bidSize":8964,"change":-0.1188,"marketValue":3447178111.9168,"shortable":3,"turnoverRate":0.010447,"open":6.23,"impliedVolPercentile":0.216}]}}}