US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,395.28

-7.8151-0.56%

Number of Gainers:11

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,407.95

Open:1,404.75

Low:1,389.00

Close:1,403.10

Volume:101.65M

Turnover:5.81B

Market Cap:691.98B

Float Cap:676.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uranium US UEC	11.82	+5.82%	+0.6500	17.18M	199.55M	5.25B
Energy Fuels US UUUU	11.9	+2.94%	+0.3400	10.10M	117.85M	2.75B
Nexgen Energy Ltd. US NXE	7.97	+2.18%	+0.1700	8.31M	65.58M	4.55B
Global X Uranium ETF US URA	41.53	+1.96%	+0.8000	2.55M	105.49M	4.25B
Cameco US CCJ	77.24	+1.83%	+1.39	2.47M	189.18M	33.63B
VanEck Uranium and Nuclear ETF US NLR	120.71	+1.62%	+1.93	397.58K	47.81M	2.45B
Oklo Inc. US OKLO	70.72	+1.33%	+0.9300	7.78M	549.87M	10.44B
NANO Nuclear Energy Inc US NNE	31.88	+0.63%	+0.2000	1.24M	39.54M	1.33B
Range Nuclear Renaissance Index ETF US NUKZ	58.36	+0.57%	+0.3300	100.85K	5.88M	502.48M
BWX Technologies Inc US BWXT	163.75	+0.07%	+0.1100	856.92K	140.58M	14.97B
Vistra Energy Corp. US VST	188.01	+0.01%	+0.0100	4.15M	776.30M	63.70B
Duke US DUK	120.17	-0.36%	-0.4400	3.07M	368.99M	93.45B
FirstEnergy US FE	43.31	-0.39%	-0.1700	4.08M	176.47M	25.01B
American Electric Power US AEP	107.55	-0.52%	-0.5600	2.71M	291.24M	57.52B
Ameren US AEE	99.99	-0.64%	-0.6400	1.92M	191.95M	27.04B
Constellation Energy Corp US CEG	298.82	-0.92%	-2.7600	2.33M	698.59M	93.35B
Exelon US EXC	43.02	-0.94%	-0.4100	4.17M	179.48M	43.45B
Entergy US ETR	86.83	-1.05%	-0.9200	3.26M	283.36M	38.76B
Evergy, Inc. US EVRG	70.77	-1.16%	-0.8300	2.21M	156.85M	16.24B
NextEra US NEE	69.77	-1.59%	-1.1300	12.60M	879.82M	143.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1395.2815,"timestamp":1757361599999,"preClose":1403.0966,"halted":0,"volume":101645527,"delay":0,"changeRate":-0.00557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.815063,"latestTime":"09-08 16:00:00 EDT","open":1404.7517,"high":1407.9501,"low":1388.9966,"amount":5813661365.765355,"amplitude":0.013508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.921403,"peRate":24.761746,"turnoverRate":0.011818,"increases":11,"decrements":10,"flats":0,"marketCap":691984332032,"floatMarketCap":676469184576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1407.9501,"amplitude":0.013508,"preClose":1403.0966,"low":1388.9966,"pbRate":"2.921403","latestPrice":1395.2815,"volume":101645527,"delay":0,"open":1404.7517,"prevYearClose":1169.0039,"prevWeekClose":1403.0966,"prevMonthClose":1421.0148,"prevQuarterClose":1372.6227,"fiveDayClose":1421.0148,"twentyDayClose":1459.634,"sixtyDayClose":1334.5088,"secType":"PLATE","market":"US","turnoverRate":0.011818,"peRate":24.761746,"marketCap":691984332032,"floatMarketCap":676469184576,"timestamp":1757361599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UEC","nameCN":"Uranium","changeRate":0.058192,"change":0.65,"latestPrice":11.82,"close":11.82,"volume":17183291,"market":"US","high":11.885,"low":11.04,"preClose":11.17,"open":11.27,"turnoverRate":0.039339,"peRate":0,"amplitude":0.075649,"marketValue":5252206917.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.885,"week52Low":3.85,"changeRate5Day":0.105706,"changeRate20Day":0.1611,"changeRate60Day":0.882166,"changeRateWTD":0.058192,"changeRateMTD":0.105706,"changeRateQTD":0.738235,"changeRateYTD":0.766816,"amount":199553948.727485,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":5.882901,"volumeRatio":1.384871,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162967194.1,"shortable":3,"shares":444349147,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":11.8699,"preClose":11.82,"latestTime":"19:59 EDT","volume":1441399,"amount":17037764.8806,"timestamp":1757375971311},"preHourTrading":{"tag":"盘前","latestPrice":11.1803,"preClose":11.17,"latestTime":"09:29 EDT","volume":122710,"amount":1379243.09789,"timestamp":1757338175882},"postHourTrading":{"tag":"盘后","latestPrice":11.8699,"preClose":11.82,"latestTime":"19:59 EDT","volume":1441399,"amount":17037764.8806,"timestamp":1757375971311},"overnightTrading":{"tag":"夜盘","latestPrice":11.98,"preClose":11.82,"latestTime":"20250909 00:48 EDT","volume":478,"amount":5666,"timestamp":1757393333211},"impliedVol":0.8128,"impliedVolPercentile":0.956},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.029412,"change":0.34,"latestPrice":11.9,"close":11.9,"volume":10099132,"market":"US","high":11.958,"low":11.25,"preClose":11.56,"open":11.62,"turnoverRate":0.045492,"peRate":0,"amplitude":0.061246,"marketValue":2748900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.34,"week52Low":3.2,"changeRate5Day":0.029412,"changeRate20Day":0.246073,"changeRate60Day":1.19963,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":1.069565,"changeRateYTD":1.319688,"amount":117853818.093853,"eps":-0.477328,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":4.293935,"volumeRatio":1.070531,"roa":-0.096984,"roe":-0.181457,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641800000,"shortable":3,"shares":231000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.9,"latestTime":"19:58 EDT","volume":234903,"amount":2799745.969268,"timestamp":1757375932750},"preHourTrading":{"tag":"盘前","latestPrice":11.6103,"preClose":11.56,"latestTime":"09:28 EDT","volume":70744,"amount":824893.645672,"timestamp":1757338138806},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.9,"latestTime":"19:58 EDT","volume":234903,"amount":2799745.969268,"timestamp":1757375932750},"overnightTrading":{"tag":"夜盘","latestPrice":11.94,"preClose":11.9,"latestTime":"20250909 01:10 EDT","volume":716,"amount":8543,"timestamp":1757394640331},"impliedVol":0.8841,"impliedVolPercentile":0.792},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.021795,"change":0.17,"latestPrice":7.97,"close":7.97,"volume":8312853,"market":"US","high":7.99,"low":7.69,"preClose":7.8,"open":7.81,"turnoverRate":0.016022,"peRate":0,"amplitude":0.038462,"marketValue":4552599219.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.011421,"changeRate20Day":0.15843,"changeRate60Day":0.200301,"changeRateWTD":0.021795,"changeRateMTD":0.011421,"changeRateQTD":0.148415,"changeRateYTD":0.207576,"amount":65583470.069122,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.437711,"volumeRatio":0.981172,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135234675.34,"shortable":3,"shares":571216966,"floatShares":518850022,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.97,"latestTime":"19:58 EDT","volume":230810,"amount":1837354.488571,"timestamp":1757375925819},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.8,"latestTime":"09:29 EDT","volume":11175,"amount":88655.40975,"timestamp":1757338199994},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.97,"latestTime":"19:58 EDT","volume":230810,"amount":1837354.488571,"timestamp":1757375925819},"overnightTrading":{"tag":"夜盘","latestPrice":7.97,"preClose":7.97,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182466},"impliedVol":0.6509,"impliedVolPercentile":0.328},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.019642,"change":0.8,"latestPrice":41.53,"close":41.53,"volume":2551019,"market":"US","high":41.6799,"low":40.78,"preClose":40.73,"open":41.4,"turnoverRate":0.024912,"peRate":0,"amplitude":0.022094,"marketValue":4252741188.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.58,"week52Low":19.5,"changeRate5Day":0.021146,"changeRate20Day":0.039549,"changeRate60Day":0.157792,"changeRateWTD":0.019642,"changeRateMTD":0.021146,"changeRateQTD":0.070085,"changeRateYTD":0.550784,"amount":105494869.153648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744528,"roa":0,"roe":0,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.017818,"floatMarketCap":4252741188.98,"shortable":3,"shares":102401666,"floatShares":102401666,"hourTrading":{"tag":"盘后","latestPrice":41.7997,"preClose":41.53,"latestTime":"19:59 EDT","volume":12053,"amount":502560.3742,"timestamp":1757375940901},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":40.73,"latestTime":"09:27 EDT","volume":16818,"amount":693981.096966,"timestamp":1757338043617},"postHourTrading":{"tag":"盘后","latestPrice":41.7997,"preClose":41.53,"latestTime":"19:59 EDT","volume":12053,"amount":502560.3742,"timestamp":1757375940901},"overnightTrading":{"tag":"夜盘","latestPrice":41.74,"preClose":41.53,"latestTime":"20250909 01:20 EDT","volume":393,"amount":16404,"timestamp":1757395250760},"impliedVol":0.4003,"impliedVolPercentile":0.684},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.018326,"change":1.39,"latestPrice":77.24,"close":77.24,"volume":2469521,"market":"US","high":77.47,"low":74.99,"preClose":75.85,"open":76.76,"turnoverRate":0.005687,"peRate":86.398793,"amplitude":0.032696,"marketValue":33629326560.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":35,"changeRate5Day":-0.001938,"changeRate20Day":0.00416,"changeRate60Day":0.164481,"changeRateWTD":0.018326,"changeRateMTD":-0.001938,"changeRateQTD":0.04055,"changeRateYTD":0.503016,"amount":189181734.140221,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":281.227585,"pbRate":4.988424,"volumeRatio":0.610349,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002071,"floatMarketCap":33539919561.48,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.24,"latestTime":"19:49 EDT","volume":143376,"amount":11062250.38318,"timestamp":1757375349479},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":75.85,"latestTime":"09:29 EDT","volume":13741,"amount":1059669.64376,"timestamp":1757338198559},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.24,"latestTime":"19:49 EDT","volume":143376,"amount":11062250.38318,"timestamp":1757375349479},"overnightTrading":{"tag":"夜盘","latestPrice":77.54,"preClose":77.24,"latestTime":"20250909 01:19 EDT","volume":103,"amount":7952,"timestamp":1757395197918},"impliedVol":0.4585,"impliedVolPercentile":0.316},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.016249,"change":1.93,"latestPrice":120.71,"close":120.71,"volume":397582,"market":"US","high":120.95,"low":118.9425,"preClose":118.78,"open":119.94,"turnoverRate":0.019618,"peRate":0,"amplitude":0.016901,"marketValue":2446385148.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.42,"week52Low":64.26,"changeRate5Day":0.016676,"changeRate20Day":0.022793,"changeRate60Day":0.147979,"changeRateWTD":0.016249,"changeRateMTD":0.016676,"changeRateQTD":0.085717,"changeRateYTD":0.484018,"amount":47809687.463181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104739,"roa":0,"roe":0,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005053,"floatMarketCap":2446385148.72,"shortable":3,"shares":20266632,"floatShares":20266632,"hourTrading":{"tag":"盘后","latestPrice":120.71,"preClose":120.71,"latestTime":"19:50 EDT","volume":346,"amount":41902.155,"timestamp":1757375423335},"preHourTrading":{"tag":"盘前","latestPrice":119.9999,"preClose":118.78,"latestTime":"09:18 EDT","volume":221,"amount":26497.2591,"timestamp":1757337532762},"postHourTrading":{"tag":"盘后","latestPrice":120.71,"preClose":120.71,"latestTime":"19:50 EDT","volume":346,"amount":41902.155,"timestamp":1757375423335},"overnightTrading":{"tag":"夜盘","latestPrice":121.02,"preClose":120.71,"latestTime":"20250908 23:53 EDT","volume":110,"amount":13300,"timestamp":1757390030039},"impliedVol":0.3367,"impliedVolPercentile":0.776},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.013326,"change":0.93,"latestPrice":70.72,"close":70.72,"volume":7781805,"market":"US","high":71.929,"low":69.6101,"preClose":69.79,"open":70.5,"turnoverRate":0.068557,"peRate":0,"amplitude":0.033227,"marketValue":10438922199.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.35,"week52Low":5.35,"changeRate5Day":-0.039652,"changeRate20Day":-0.061073,"changeRate60Day":0.039541,"changeRateWTD":0.013326,"changeRateMTD":-0.039652,"changeRateQTD":0.263083,"changeRateYTD":2.331135,"amount":549874659.483147,"eps":-0.451355,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":14.9896,"volumeRatio":0.683949,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8027369351.04,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.72,"latestTime":"19:59 EDT","volume":198188,"amount":14049729.5341,"timestamp":1757375943621},"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":69.79,"latestTime":"09:29 EDT","volume":60219,"amount":4246968.46041,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.72,"latestTime":"19:59 EDT","volume":198188,"amount":14049729.5341,"timestamp":1757375943621},"overnightTrading":{"tag":"夜盘","latestPrice":71.29,"preClose":70.72,"latestTime":"20250909 01:20 EDT","volume":8110,"amount":577344.2498,"timestamp":1757395246569},"impliedVol":0.8038,"impliedVolPercentile":0},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.006313,"change":0.2,"latestPrice":31.88,"close":31.88,"volume":1238944,"market":"US","high":32.3,"low":31.45,"preClose":31.68,"open":31.9,"turnoverRate":0.043296,"peRate":0,"amplitude":0.026831,"marketValue":1325591855.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.05,"week52Low":6.52,"changeRate5Day":-0.020283,"changeRate20Day":-0.100959,"changeRate60Day":-0.069197,"changeRateWTD":0.006313,"changeRateMTD":-0.020283,"changeRateQTD":-0.075674,"changeRateYTD":0.280578,"amount":39543205.278076,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":5.857396,"volumeRatio":0.581018,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912267655.24,"shortable":3,"shares":41580673,"floatShares":28615673,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.88,"latestTime":"19:59 EDT","volume":6905,"amount":220482.3723,"timestamp":1757375944644},"preHourTrading":{"tag":"盘前","latestPrice":32.0286,"preClose":31.68,"latestTime":"09:29 EDT","volume":13259,"amount":422895.27464,"timestamp":1757338172918},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.88,"latestTime":"19:59 EDT","volume":6905,"amount":220482.3723,"timestamp":1757375944644},"overnightTrading":{"tag":"夜盘","latestPrice":32.09,"preClose":31.88,"latestTime":"20250909 01:08 EDT","volume":521,"amount":16738,"timestamp":1757394480530},"impliedVol":0.8414,"impliedVolPercentile":0.114},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.005687,"change":0.33,"latestPrice":58.36,"close":58.36,"volume":100849,"market":"US","high":58.62,"low":57.8701,"preClose":58.03,"open":58.31,"turnoverRate":0.011713,"peRate":0,"amplitude":0.012923,"marketValue":502479600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.79,"week52Low":30.4001,"changeRate5Day":-0.007314,"changeRate20Day":-0.025547,"changeRate60Day":0.086374,"changeRateWTD":0.005687,"changeRateMTD":-0.007314,"changeRateQTD":0.031825,"changeRateYTD":0.426197,"amount":5880267.193993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704103,"roa":0,"roe":0,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000634,"floatMarketCap":502479600,"shortable":3,"shares":8610000,"floatShares":8610000,"hourTrading":{"tag":"盘后","latestPrice":58.36,"preClose":58.36,"latestTime":"19:49 EDT","volume":126,"amount":7337.16,"timestamp":1757375365132},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.03,"latestTime":"09:18 EDT","volume":214,"amount":12647.469978,"timestamp":1757337500823},"postHourTrading":{"tag":"盘后","latestPrice":58.36,"preClose":58.36,"latestTime":"19:49 EDT","volume":126,"amount":7337.16,"timestamp":1757375365132},"overnightTrading":{"tag":"夜盘","latestPrice":58.47,"preClose":58.36,"latestTime":"20250909 00:45 EDT","volume":1,"amount":58,"timestamp":1757393116983},"impliedVol":0.2913,"impliedVolPercentile":0.3676},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.000672,"change":0.11,"latestPrice":163.75,"close":163.75,"volume":856917,"market":"US","high":165.72,"low":162.98,"preClose":163.64,"open":163.64,"turnoverRate":0.009418,"peRate":51.013718,"amplitude":0.016744,"marketValue":14966543675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.010553,"changeRate20Day":-0.086166,"changeRate60Day":0.205817,"changeRateWTD":0.000672,"changeRateMTD":0.010553,"changeRateQTD":0.136679,"changeRateYTD":0.47006,"amount":140577341.069229,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":53.184976,"pbRate":12.638911,"volumeRatio":0.831082,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005985,"floatMarketCap":14899855668.75,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.75,"latestTime":"19:56 EDT","volume":54816,"amount":8976234.17,"timestamp":1757375799552},"preHourTrading":{"tag":"盘前","latestPrice":165.3,"preClose":163.64,"latestTime":"09:27 EDT","volume":553,"amount":91266.57806,"timestamp":1757338061117},"postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.75,"latestTime":"19:56 EDT","volume":54816,"amount":8976234.17,"timestamp":1757375799552},"overnightTrading":{"tag":"夜盘","latestPrice":163.64,"preClose":163.75,"latestTime":"20250909 01:11 EDT","volume":61,"amount":10012,"timestamp":1757394706992},"impliedVol":0.3334,"impliedVolPercentile":0.356},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.000053,"change":0.01,"latestPrice":188.01,"close":188.01,"volume":4153391,"market":"US","high":190.555,"low":184.61,"preClose":188,"open":189.59,"turnoverRate":0.013125,"peRate":29.502644,"amplitude":0.031622,"marketValue":63701609115.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.85,"week52Low":72.9,"changeRate5Day":-0.005817,"changeRate20Day":-0.06981,"changeRate60Day":0.127226,"changeRateWTD":0.000053,"changeRateMTD":-0.005817,"changeRateQTD":-0.029926,"changeRateYTD":0.363676,"amount":776297778.628174,"eps":6.372649,"lyrEps":7.155108,"lyrPeRate":26.276333,"pbRate":27.141717,"volumeRatio":1.091808,"roa":0.058657,"roe":0.392983,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.004734,"floatMarketCap":59496933358.17,"shortable":3,"shares":338820324,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":187.6,"preClose":188.01,"latestTime":"19:59 EDT","volume":428805,"amount":80615777.0638,"timestamp":1757375995297},"preHourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188,"latestTime":"09:29 EDT","volume":6302,"amount":1191285.966,"timestamp":1757338197917},"postHourTrading":{"tag":"盘后","latestPrice":187.6,"preClose":188.01,"latestTime":"19:59 EDT","volume":428805,"amount":80615777.0638,"timestamp":1757375995297},"overnightTrading":{"tag":"夜盘","latestPrice":187.4,"preClose":188.01,"latestTime":"20250909 01:08 EDT","volume":2648,"amount":488614,"timestamp":1757394485891},"impliedVol":0.5161,"impliedVolPercentile":0.056},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003648,"change":-0.44,"latestPrice":120.17,"close":120.17,"volume":3069029,"market":"US","high":120.83,"low":119.76,"preClose":120.61,"open":120.4,"turnoverRate":0.003957,"peRate":19.598436,"amplitude":0.008872,"marketValue":93447132199.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.85,"week52Low":105.2,"changeRate5Day":-0.01894,"changeRate20Day":-0.041095,"changeRate60Day":0.032832,"changeRateWTD":-0.003648,"changeRateMTD":-0.01894,"changeRateQTD":0.01839,"changeRateYTD":0.11537,"amount":368986650.851891,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":21.074795,"pbRate":1.872013,"volumeRatio":1.300077,"roa":0.028266,"roe":0.0959,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.034784,"floatMarketCap":93196021001.78,"shortable":3,"shares":777624467,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.17,"latestTime":"19:43 EDT","volume":466946,"amount":56113020.6074,"timestamp":1757375027054},"preHourTrading":{"tag":"盘前","latestPrice":120.77,"preClose":120.61,"latestTime":"09:29 EDT","volume":703,"amount":84914.12569,"timestamp":1757338198079},"postHourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.17,"latestTime":"19:43 EDT","volume":466946,"amount":56113020.6074,"timestamp":1757375027054},"overnightTrading":{"tag":"夜盘","latestPrice":120.08,"preClose":120.17,"latestTime":"20250909 00:00 EDT","volume":15,"amount":1800,"timestamp":1757390459919},"impliedVol":0.2006,"impliedVolPercentile":0.296},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.00391,"change":-0.17,"latestPrice":43.31,"close":43.31,"volume":4080716,"market":"US","high":43.72,"low":43.01,"preClose":43.48,"open":43.52,"turnoverRate":0.007463,"peRate":19.088899,"amplitude":0.016329,"marketValue":25007364251.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":37.58,"changeRate5Day":-0.007107,"changeRate20Day":0.001156,"changeRate60Day":0.077095,"changeRateWTD":-0.00391,"changeRateMTD":-0.007107,"changeRateQTD":0.075758,"changeRateYTD":0.088738,"amount":176474046.001266,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":25.463454,"pbRate":1.945947,"volumeRatio":1.382365,"roa":0.031573,"roe":0.1071,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.039714,"floatMarketCap":23683164293.170002,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.31,"latestTime":"18:36 EDT","volume":79510,"amount":3443758.4965,"timestamp":1757370970536},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.48,"latestTime":"09:00 EDT","volume":9,"amount":388.499976,"timestamp":1757336430391},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.31,"latestTime":"18:36 EDT","volume":79510,"amount":3443758.4965,"timestamp":1757370970536},"overnightTrading":{"tag":"夜盘","latestPrice":43.31,"preClose":43.31,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182422},"impliedVol":0.1735,"impliedVolPercentile":0.236},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.00518,"change":-0.56,"latestPrice":107.55,"close":107.55,"volume":2708235,"market":"US","high":108.3,"low":106.872,"preClose":108.11,"open":108.22,"turnoverRate":0.005074,"peRate":15.772351,"amplitude":0.013209,"marketValue":57517176760.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.36,"week52Low":89.91,"changeRate5Day":-0.031256,"changeRate20Day":-0.044,"changeRate60Day":0.055032,"changeRateWTD":-0.00518,"changeRateMTD":-0.031256,"changeRateQTD":0.036527,"changeRateYTD":0.166106,"amount":291238656.115265,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":19.214542,"pbRate":1.925513,"volumeRatio":0.809045,"roa":0.031603,"roe":0.13013,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.034124,"floatMarketCap":57402717533.549995,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:52 EDT","volume":414612,"amount":44591408.133,"timestamp":1757375552972},"preHourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":108.11,"latestTime":"09:29 EDT","volume":2946,"amount":318915.22344,"timestamp":1757338198035},"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:52 EDT","volume":414612,"amount":44591408.133,"timestamp":1757375552972},"overnightTrading":{"tag":"夜盘","latestPrice":107.63,"preClose":107.55,"latestTime":"20250909 00:54 EDT","volume":48,"amount":5166,"timestamp":1757393660843},"impliedVol":0.2053,"impliedVolPercentile":0.252},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.00636,"change":-0.64,"latestPrice":99.99,"close":99.99,"volume":1919955,"market":"US","high":100.56,"low":99.45,"preClose":100.63,"open":100.21,"turnoverRate":0.007133,"peRate":21.993647,"amplitude":0.011031,"marketValue":27038287700.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":82.785,"changeRate5Day":0.002105,"changeRate20Day":-0.013808,"changeRate60Day":0.043192,"changeRateWTD":-0.00636,"changeRateMTD":0.002105,"changeRateQTD":0.041129,"changeRateYTD":0.121719,"amount":191945564.64695,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":22.569659,"pbRate":2.195736,"volumeRatio":1.42222,"roa":0.026767,"roe":0.102194,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.027603,"floatMarketCap":26912167514.1,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":99.99,"latestTime":"18:25 EDT","volume":74334,"amount":7432670.76,"timestamp":1757370348422},"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.63,"latestTime":"09:29 EDT","volume":246,"amount":24770.04012,"timestamp":1757338198434},"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":99.99,"latestTime":"18:25 EDT","volume":74334,"amount":7432670.76,"timestamp":1757370348422},"overnightTrading":{"tag":"夜盘","latestPrice":99.99,"preClose":99.99,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182479},"impliedVol":0.1979,"impliedVolPercentile":0.272},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.009152,"change":-2.76,"latestPrice":298.82,"close":298.82,"volume":2333716,"market":"US","high":304.79,"low":296.36,"preClose":301.58,"open":304.21,"turnoverRate":0.007489,"peRate":31.20265,"amplitude":0.027953,"marketValue":93353035116.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357,"week52Low":161.35,"changeRate5Day":-0.029742,"changeRate20Day":-0.110032,"changeRate60Day":0.022691,"changeRateWTD":-0.009152,"changeRateMTD":-0.029742,"changeRateQTD":-0.074173,"changeRateYTD":0.335747,"amount":698587928.133423,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":25.107576,"pbRate":6.942811,"volumeRatio":1.089866,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004956,"floatMarketCap":93117701218.7,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":299.74,"preClose":298.82,"latestTime":"19:59 EDT","volume":178765,"amount":53420972.9535,"timestamp":1757375951276},"preHourTrading":{"tag":"盘前","latestPrice":304.17,"preClose":301.58,"latestTime":"09:29 EDT","volume":5649,"amount":1715426.181,"timestamp":1757338199998},"postHourTrading":{"tag":"盘后","latestPrice":299.74,"preClose":298.82,"latestTime":"19:59 EDT","volume":178765,"amount":53420972.9535,"timestamp":1757375951276},"overnightTrading":{"tag":"夜盘","latestPrice":299.5,"preClose":298.82,"latestTime":"20250909 01:20 EDT","volume":100,"amount":29957.352,"timestamp":1757395227490},"impliedVol":0.4137,"impliedVolPercentile":0.048},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.00944,"change":-0.41,"latestPrice":43.02,"close":43.02,"volume":4169448,"market":"US","high":43.525,"low":42.7525,"preClose":43.43,"open":43.525,"turnoverRate":0.004135,"peRate":16.322963,"amplitude":0.017787,"marketValue":43449653387.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":-0.01511,"changeRate20Day":-0.05075,"changeRate60Day":0.003265,"changeRateWTD":-0.00944,"changeRateMTD":-0.01511,"changeRateQTD":-0.009212,"changeRateYTD":0.142933,"amount":179479575.580627,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":17.540269,"pbRate":1.573123,"volumeRatio":0.779614,"roa":0.027299,"roe":0.098713,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.036262,"floatMarketCap":43379386584.840004,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"18:45 EDT","volume":166872,"amount":7178762.1966,"timestamp":1757371519195},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.43,"latestTime":"09:27 EDT","volume":1309,"amount":56938.84273,"timestamp":1757338020024},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"18:45 EDT","volume":166872,"amount":7178762.1966,"timestamp":1757371519195},"overnightTrading":{"tag":"夜盘","latestPrice":43.02,"preClose":43.02,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182433},"impliedVol":0.1958,"impliedVolPercentile":0.42},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.010484,"change":-0.92,"latestPrice":86.83,"close":86.83,"volume":3264579,"market":"US","high":88,"low":86.4,"preClose":87.75,"open":87.69,"turnoverRate":0.007332,"peRate":21.635907,"amplitude":0.018234,"marketValue":38761699461.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":59.9975,"changeRate5Day":-0.014304,"changeRate20Day":-0.040234,"changeRate60Day":0.056969,"changeRateWTD":-0.010484,"changeRateMTD":-0.014304,"changeRateQTD":0.044634,"changeRateYTD":0.145212,"amount":283356326.381355,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":35.182533,"pbRate":2.390779,"volumeRatio":1.552832,"roa":0.032052,"roe":0.112001,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.02741,"floatMarketCap":38659401217.75,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.83,"latestTime":"19:06 EDT","volume":343101,"amount":29791441.052,"timestamp":1757372797413},"preHourTrading":{"tag":"盘前","latestPrice":87.52,"preClose":87.75,"latestTime":"09:25 EDT","volume":10,"amount":876.28746,"timestamp":1757337945044},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.83,"latestTime":"19:06 EDT","volume":343101,"amount":29791441.052,"timestamp":1757372797413},"overnightTrading":{"tag":"夜盘","latestPrice":86.83,"preClose":86.83,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182432},"impliedVol":0.2308,"impliedVolPercentile":0.344},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.011592,"change":-0.83,"latestPrice":70.77,"close":70.77,"volume":2212826,"market":"US","high":71.85,"low":70.42,"preClose":71.6,"open":71.85,"turnoverRate":0.009677,"peRate":20.431394,"amplitude":0.019972,"marketValue":16244289966.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":59.002,"changeRate5Day":-0.006876,"changeRate20Day":-0.022784,"changeRate60Day":0.048289,"changeRateWTD":-0.011592,"changeRateMTD":-0.006876,"changeRateQTD":0.026694,"changeRateYTD":0.149797,"amount":156847126.705002,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.422568,"pbRate":1.631149,"volumeRatio":0.931304,"roa":0.028433,"roe":0.086402,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.036668,"floatMarketCap":16182819922.919998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"18:51 EDT","volume":559581,"amount":39601550.835,"timestamp":1757371865746},"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":71.6,"latestTime":"09:29 EDT","volume":902,"amount":64783.16438,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"18:51 EDT","volume":559581,"amount":39601550.835,"timestamp":1757371865746},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.77,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182459},"impliedVol":0.1047,"impliedVolPercentile":0.024},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.015938,"change":-1.13,"latestPrice":69.77,"close":69.77,"volume":12596529,"market":"US","high":70.84,"low":69.24,"preClose":70.9,"open":70.83,"turnoverRate":0.00613,"peRate":24.305768,"amplitude":0.022567,"marketValue":143676843864.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.031645,"changeRate20Day":-0.036459,"changeRate60Day":-0.044247,"changeRateWTD":-0.015938,"changeRateMTD":-0.031645,"changeRateQTD":0.005042,"changeRateYTD":-0.026782,"amount":879815635.328911,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.620623,"pbRate":2.828451,"volumeRatio":1.203595,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.031002,"floatMarketCap":143372177112.66,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.77,"latestTime":"19:59 EDT","volume":2664002,"amount":185868076.3004,"timestamp":1757375971444},"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":70.9,"latestTime":"09:29 EDT","volume":688240,"amount":48796941.40496,"timestamp":1757338150977},"postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.77,"latestTime":"19:59 EDT","volume":2664002,"amount":185868076.3004,"timestamp":1757375971444},"overnightTrading":{"tag":"夜盘","latestPrice":69.82,"preClose":69.77,"latestTime":"20250909 01:01 EDT","volume":1541,"amount":108039,"timestamp":1757394112572},"impliedVol":0.2736,"impliedVolPercentile":0.14}]}}}