US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,422.48

+8.830.62%

Number of Gainers:8

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,430.62

Open:1,416.35

Low:1,410.85

Close:1,413.65

Volume:116.41M

Turnover:6.17B

Market Cap:723.22B

Float Cap:711.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	43.5	+2.40%	+1.02	6.76M	292.86M	44.90B
American Electric Power US AEP	127.14	+2.29%	+2.85	3.41M	432.46M	69.16B
Ameren US AEE	106.08	+2.24%	+2.32	1.94M	205.45M	29.32B
Duke US DUK	121.47	+2.18%	+2.59	3.75M	454.08M	94.46B
Evergy, Inc. US EVRG	83.3	+2.12%	+1.73	1.91M	158.48M	19.12B
FirstEnergy US FE	46.19	+1.41%	+0.6400	4.47M	206.30M	26.68B
Entergy US ETR	105.11	+1.11%	+1.15	2.24M	235.24M	49.05B
NextEra US NEE	79.8	+1.06%	+0.8400	12.71M	1.01B	166.19B
BWX Technologies Inc US BWXT	137.01	-0.14%	-0.1900	1.25M	171.86M	12.53B
Range Nuclear Renaissance Index ETF US NUKZ	58.12	-0.70%	-0.4100	65.02K	3.79M	642.82M
Energy Fuels US UUUU	8.47	-1.17%	-0.1000	11.24M	94.56M	2.24B
Constellation Energy Corp US CEG	271.37	-1.32%	-3.6300	4.00M	1.09B	96.06B
Vistra Energy Corp. US VST	152.02	-1.39%	-2.1500	5.23M	799.87M	51.22B
Global X Uranium ETF US URA	35.43	-1.91%	-0.6900	4.47M	159.46M	5.00B
Cameco US CCJ	81.52	-2.05%	-1.7100	2.93M	239.61M	35.49B
VanEck Uranium and Nuclear ETF US NLR	94.34	-2.20%	-2.1200	611.81K	58.06M	3.19B
Nexgen Energy Ltd. US NXE	8.37	-2.22%	-0.1900	6.03M	50.47M	5.62B
Uranium US UEC	7.91	-3.18%	-0.2600	8.50M	67.83M	3.91B
NuScale Power US SMR	5.83	-5.20%	-0.3200	23.54M	139.12M	2.51B
NANO Nuclear Energy Inc US NNE	12.88	-5.22%	-0.7100	1.77M	23.10M	691.63M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1422.4794,"timestamp":1792180799999,"preClose":1413.6451,"halted":0,"volume":116412617,"delay":0,"changeRate":0.006249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.834229,"latestTime":"10-16 16:00:00 EDT","open":1416.3525,"high":1430.6199,"low":1410.8455,"amount":6173261967.325514,"amplitude":0.013988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.523582,"peRate":25.270086,"turnoverRate":0.012468,"increases":8,"decrements":13,"flats":0,"marketCap":723216501824,"floatMarketCap":711987902464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1430.6199,"amplitude":0.013988,"preClose":1413.6451,"low":1410.8455,"pbRate":"2.523582","latestPrice":1422.4794,"volume":116412617,"delay":0,"open":1416.3525,"prevYearClose":1484.4573,"prevWeekClose":1429.8997,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1429.8997,"twentyDayClose":1405.8005,"sixtyDayClose":1550.1874,"secType":"PLATE","market":"US","turnoverRate":0.012468,"peRate":25.270086,"marketCap":723216501824,"floatMarketCap":711987902464,"timestamp":1792180799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":0.024011,"change":1.02,"latestPrice":43.5,"close":43.5,"volume":6759438,"market":"US","high":43.58,"low":42.565,"preClose":42.48,"open":42.665,"turnoverRate":0.006553,"peRate":15.934066,"amplitude":0.023894,"marketValue":44903047564.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.041667,"changeRate20Day":0.033991,"changeRate60Day":-0.079949,"changeRateWTD":0.041667,"changeRateMTD":0.076733,"changeRateQTD":0.076733,"changeRateYTD":-0.002065,"amount":292857014.207474,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.934066,"pbRate":1.511989,"volumeRatio":1.17279,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000574,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.03771,"floatMarketCap":44871881902.5,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:30 EDT","volume":531119,"amount":23103742.2629,"timestamp":1792193405126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.48,"latestTime":"09:29 EDT","volume":1366,"amount":58094.577118,"timestamp":1792157399998,"change":0.11000000000000654,"changeRate":0.0025894538606404554},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:30 EDT","volume":531119,"amount":23103742.2629,"timestamp":1792193405126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.47999954223633,"latestTime":"20261016 04:00 EDT","volume":546,"amount":23165,"timestamp":1792137602162,"change":-0.07999801635742188,"changeRate":-0.0018831924957504469},"impliedVol":0.2107,"impliedVolPercentile":0.3347},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.02293,"change":2.85,"latestPrice":127.14,"close":127.14,"volume":3413231,"market":"US","high":127.4,"low":124.56,"preClose":124.29,"open":125.11,"turnoverRate":0.006286,"peRate":22.064696,"amplitude":0.02285,"marketValue":69164160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.035258,"changeRate20Day":0.0595,"changeRate60Day":-0.057664,"changeRateWTD":0.035258,"changeRateMTD":0.071645,"changeRateQTD":0.071645,"changeRateYTD":0.102593,"amount":432455029.198463,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":19.09009,"pbRate":2.156057,"volumeRatio":1.077231,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001414,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.029731,"floatMarketCap":69037020000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":127.14,"preClose":127.14,"latestTime":"19:55 EDT","volume":343534,"amount":43665178.9202,"timestamp":1792194954512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.09,"preClose":124.29,"latestTime":"09:29 EDT","volume":4065,"amount":507694.06935,"timestamp":1792157399999,"change":0.7999999999999972,"changeRate":0.006436559658862315},"postHourTrading":{"tag":"盘后","latestPrice":127.14,"preClose":127.14,"latestTime":"19:55 EDT","volume":343534,"amount":43665178.9202,"timestamp":1792194954512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":124.29000091552734,"latestTime":"20261016 04:00 EDT","volume":242,"amount":30081,"timestamp":1792137602094,"change":-0.279998779296875,"changeRate":-0.0022527860425970536},"impliedVol":0.2383,"impliedVolPercentile":0.5657},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.022359,"change":2.32,"latestPrice":106.08,"close":106.08,"volume":1942664,"market":"US","high":106.335,"low":103.775,"preClose":103.76,"open":104.35,"turnoverRate":0.007064,"peRate":18.7153,"amplitude":0.024672,"marketValue":29320512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.038066,"changeRate20Day":0.03766,"changeRate60Day":-0.063477,"changeRateWTD":0.038066,"changeRateMTD":0.067418,"changeRateQTD":0.067418,"changeRateYTD":0.062287,"amount":205445892.41571,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.828037,"pbRate":2.142216,"volumeRatio":1.387922,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001224,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027526,"floatMarketCap":29172000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.08,"latestTime":"19:31 EDT","volume":89079,"amount":9449513.92,"timestamp":1792193472815,"change":0.20000000000000284,"changeRate":0.0018853695324283829},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.76,"latestTime":"07:38 EDT","volume":6,"amount":622.56,"timestamp":1792150709360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.08,"latestTime":"19:31 EDT","volume":89079,"amount":9449513.92,"timestamp":1792193472815,"change":0.20000000000000284,"changeRate":0.0018853695324283829},"overnightTrading":{"tag":"夜盘","latestPrice":106.08000183105469,"preClose":106.08000183105469,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.1594},{"symbol":"DUK","nameCN":"Duke","changeRate":0.021787,"change":2.59,"latestPrice":121.47,"close":121.47,"volume":3752005,"market":"US","high":121.61,"low":119,"preClose":118.88,"open":119.25,"turnoverRate":0.004838,"peRate":18.233392,"amplitude":0.021955,"marketValue":94462508879.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.04132,"changeRate20Day":0.033523,"changeRate60Day":-0.060266,"changeRateWTD":0.04132,"changeRateMTD":0.065433,"changeRateQTD":0.065433,"changeRateYTD":0.036345,"amount":454080513.991661,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.214616,"pbRate":1.756527,"volumeRatio":1.011009,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000041,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.03507,"floatMarketCap":94204216285.98,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.47,"latestTime":"19:58 EDT","volume":162279,"amount":19711932.3653,"timestamp":1792195123477,"change":-0.12000000000000455,"changeRate":-0.00098789824648065},"preHourTrading":{"tag":"盘前","latestPrice":119.99,"preClose":118.88,"latestTime":"09:29 EDT","volume":326,"amount":38927.08624,"timestamp":1792157390123,"change":1.1099999999999994,"changeRate":0.009337146702557196},"postHourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.47,"latestTime":"19:58 EDT","volume":162279,"amount":19711932.3653,"timestamp":1792195123477,"change":-0.12000000000000455,"changeRate":-0.00098789824648065},"overnightTrading":{"tag":"夜盘","latestPrice":119.30000305175781,"preClose":118.87999725341797,"latestTime":"20261016 04:00 EDT","volume":475,"amount":56601,"timestamp":1792137602078,"change":0.42000579833984375,"changeRate":0.0035330232843504544},"impliedVol":0.2161,"impliedVolPercentile":0.6215},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.021209,"change":1.73,"latestPrice":83.3,"close":83.3,"volume":1907904,"market":"US","high":83.395,"low":81.725,"preClose":81.57,"open":82.22,"turnoverRate":0.008344,"peRate":24.048822,"amplitude":0.020473,"marketValue":19120380870.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.028903,"changeRate20Day":0.044121,"changeRate60Day":-0.038661,"changeRateWTD":0.028903,"changeRateMTD":0.061958,"changeRateQTD":0.061958,"changeRateYTD":0.149124,"amount":158475683.572266,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.684328,"pbRate":1.87033,"volumeRatio":1.04832,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031152,"floatMarketCap":19048027406.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.3,"latestTime":"19:30 EDT","volume":92054,"amount":7668095.249,"timestamp":1792193405311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.35,"preClose":81.57,"latestTime":"09:29 EDT","volume":499,"amount":41082.92948,"timestamp":1792157399999,"change":0.7800000000000011,"changeRate":0.009562339095255624},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.3,"latestTime":"19:30 EDT","volume":92054,"amount":7668095.249,"timestamp":1792193405311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":83.30000305175781,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.0558},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.01405,"change":0.64,"latestPrice":46.19,"close":46.19,"volume":4470050,"market":"US","high":46.36,"low":45.47,"preClose":45.55,"open":45.84,"turnoverRate":0.008174,"peRate":24.688454,"amplitude":0.019539,"marketValue":26682371985.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.026444,"changeRate20Day":0.020548,"changeRate60Day":-0.06668,"changeRateWTD":0.026444,"changeRateMTD":0.066005,"changeRateQTD":0.066005,"changeRateYTD":0.031718,"amount":206296804.462433,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.244318,"pbRate":2.062804,"volumeRatio":1.090497,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.002053,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038972,"floatMarketCap":25258031833.329998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"19:30 EDT","volume":180182,"amount":8322606.18,"timestamp":1792193404889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.55,"latestTime":"09:23 EDT","volume":343,"amount":15611.855602,"timestamp":1792157031805,"change":0.45000000000000284,"changeRate":0.009879253567508295},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"19:30 EDT","volume":180182,"amount":8322606.18,"timestamp":1792193404889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.189998626708984,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1969,"impliedVolPercentile":0.2112},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011062,"change":1.15,"latestPrice":105.11,"close":105.11,"volume":2238311,"market":"US","high":105.9599,"low":104.21,"preClose":103.96,"open":104.65,"turnoverRate":0.004808,"peRate":26.882361,"amplitude":0.016832,"marketValue":49047636965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.022471,"changeRate20Day":0.030389,"changeRate60Day":-0.092314,"changeRateWTD":0.022471,"changeRateMTD":0.058936,"changeRateQTD":0.058936,"changeRateYTD":0.137185,"amount":235240676.51899,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.902058,"pbRate":2.69062,"volumeRatio":0.857725,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001283,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023975,"floatMarketCap":48931982540.02,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":105.11,"latestTime":"19:30 EDT","volume":151410,"amount":15914545.44,"timestamp":1792193404955,"change":-1.1099999999999994,"changeRate":-0.01056036533155741},"preHourTrading":{"tag":"盘前","latestPrice":103.585,"preClose":103.96,"latestTime":"08:05 EDT","volume":23,"amount":2391.03032,"timestamp":1792152315160,"change":-0.375,"changeRate":-0.0036071565986918047},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":105.11,"latestTime":"19:30 EDT","volume":151410,"amount":15914545.44,"timestamp":1792193404955,"change":-1.1099999999999994,"changeRate":-0.01056036533155741},"overnightTrading":{"tag":"夜盘","latestPrice":105.11000061035156,"preClose":105.11000061035156,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.3705},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.010638,"change":0.84,"latestPrice":79.8,"close":79.8,"volume":12705082,"market":"US","high":80.265,"low":78.8606,"preClose":78.96,"open":79.595,"turnoverRate":0.006101,"peRate":17.934441,"amplitude":0.017786,"marketValue":166192252783.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.031274,"changeRate20Day":-0.008326,"changeRate60Day":-0.11126,"changeRateWTD":0.031274,"changeRateMTD":0.053604,"changeRateQTD":0.053604,"changeRateYTD":-0.005979,"amount":1014065650.192413,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.179342,"pbRate":2.909223,"volumeRatio":1.366939,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000125,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029817,"floatMarketCap":166192252783.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.8,"latestTime":"19:59 EDT","volume":433087,"amount":34559656.7124,"timestamp":1792195172579,"change":-0.030000000000001137,"changeRate":-0.00037593984962407443},"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":78.96,"latestTime":"09:29 EDT","volume":2535,"amount":201013.167225,"timestamp":1792157399999,"change":0.38000000000000966,"changeRate":0.004812563323201744},"postHourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.8,"latestTime":"19:59 EDT","volume":433087,"amount":34559656.7124,"timestamp":1792195172579,"change":-0.030000000000001137,"changeRate":-0.00037593984962407443},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.95999908447266,"latestTime":"20261016 04:00 EDT","volume":828,"amount":65479,"timestamp":1792137602178,"change":0.05999755859375,"changeRate":0.0007598475087311445},"impliedVol":0.2743,"impliedVolPercentile":0.5817},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001385,"change":-0.19,"latestPrice":137.01,"close":137.01,"volume":1253060,"market":"US","high":139.7,"low":135.04,"preClose":137.2,"open":136.91,"turnoverRate":0.013771,"peRate":35.496216,"amplitude":0.033965,"marketValue":12526378195.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.6,"changeRate5Day":-0.047417,"changeRate20Day":-0.071245,"changeRate60Day":-0.224486,"changeRateWTD":-0.047417,"changeRateMTD":0.000073,"changeRateQTD":0.000073,"changeRateYTD":-0.207302,"amount":171864131.096802,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.27095,"pbRate":9.386922,"volumeRatio":1.266651,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001021,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007591,"floatMarketCap":12466743359.849998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:57 EDT","volume":29851,"amount":4089624.6147,"timestamp":1792195066608,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"preHourTrading":{"tag":"盘前","latestPrice":137.47,"preClose":137.2,"latestTime":"09:28 EDT","volume":1411,"amount":193832.76682,"timestamp":1792157301852,"change":0.27000000000001023,"changeRate":0.0019679300291545938},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:57 EDT","volume":29851,"amount":4089624.6147,"timestamp":1792195066608,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":137.33999633789062,"preClose":137.1999969482422,"latestTime":"20261016 04:00 EDT","volume":225,"amount":30934,"timestamp":1792137602200,"change":0.1399993896484375,"changeRate":0.001020403737335733},"impliedVol":0.5095,"impliedVolPercentile":0.5578},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.007005,"change":-0.41,"latestPrice":58.12,"close":58.12,"volume":65015,"market":"US","high":59.09,"low":57.73,"preClose":58.53,"open":58.62,"turnoverRate":0.005878,"peRate":0,"amplitude":0.023236,"marketValue":642824519.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":56.7,"changeRate5Day":-0.051257,"changeRate20Day":-0.065895,"changeRate60Day":-0.106896,"changeRateWTD":-0.051257,"changeRateMTD":-0.035032,"changeRateQTD":-0.035032,"changeRateYTD":-0.084724,"amount":3792678.238907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644787,"roa":0,"roe":0,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5785,"divideRate":0.009954,"floatMarketCap":642824519.76,"shortable":3,"shares":11060298,"floatShares":11060298,"hourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":58.12,"latestTime":"19:50 EDT","volume":334,"amount":19395.95,"timestamp":1792194647880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.81,"preClose":58.53,"latestTime":"08:42 EDT","volume":5,"amount":294.162425,"timestamp":1792154523480,"change":0.28000000000000114,"changeRate":0.004783871518879226},"postHourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":58.12,"latestTime":"19:50 EDT","volume":334,"amount":19395.95,"timestamp":1792194647880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.540000915527344,"preClose":58.529998779296875,"latestTime":"20261016 04:00 EDT","volume":3,"amount":178,"timestamp":1792137602164,"change":0.01000213623046875,"changeRate":0.00017088905585295667},"impliedVol":0.242,"impliedVolPercentile":0.0159},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.011669,"change":-0.1,"latestPrice":8.47,"close":8.47,"volume":11240257,"market":"US","high":8.687175,"low":8.23,"preClose":8.57,"open":8.54,"turnoverRate":0.043102,"peRate":0,"amplitude":0.053346,"marketValue":2244550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":7.805,"changeRate5Day":-0.149598,"changeRate20Day":-0.276068,"changeRate60Day":-0.294754,"changeRateWTD":-0.149598,"changeRateMTD":-0.232094,"changeRateQTD":-0.232094,"changeRateYTD":-0.417469,"amount":94555900.65786,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":2.83199,"volumeRatio":1.187289,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208829646.87,"shortable":0,"shares":265000000,"floatShares":260782721,"hourTrading":{"tag":"盘后","latestPrice":8.4792,"preClose":8.47,"latestTime":"19:59 EDT","volume":903709,"amount":7663099.420102,"timestamp":1792195162255,"change":0.009199999999999875,"changeRate":0.0010861865407319805},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.57,"latestTime":"09:29 EDT","volume":62096,"amount":534155.939504,"timestamp":1792157399999,"change":-0.019999999999999574,"changeRate":-0.0023337222870477917},"postHourTrading":{"tag":"盘后","latestPrice":8.4792,"preClose":8.47,"latestTime":"19:59 EDT","volume":903709,"amount":7663099.420102,"timestamp":1792195162255,"change":0.009199999999999875,"changeRate":0.0010861865407319805},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.569999694824219,"latestTime":"20261016 04:00 EDT","volume":36083,"amount":312065,"timestamp":1792137602143,"change":0.07999992370605469,"changeRate":0.009334880578160346},"impliedVol":0.8542,"impliedVolPercentile":0.2948},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.0132,"change":-3.63,"latestPrice":271.37,"close":271.37,"volume":4004689,"market":"US","high":276.18,"low":269.32,"preClose":275,"open":274.86,"turnoverRate":0.011832,"peRate":26.275055,"amplitude":0.024945,"marketValue":96064980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":411.69,"week52Low":228.63,"changeRate5Day":-0.089576,"changeRate20Day":0.065408,"changeRate60Day":-0.015348,"changeRateWTD":-0.089576,"changeRateMTD":0.068302,"changeRateQTD":0.068302,"changeRateYTD":-0.231834,"amount":1090258126.025177,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":36.671622,"pbRate":3.00419,"volumeRatio":1.179038,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002096,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006001,"floatMarketCap":91852393042.41,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":269.7605,"preClose":271.37,"latestTime":"19:58 EDT","volume":260069,"amount":70576669.9511,"timestamp":1792195099460,"change":-1.6095000000000255,"changeRate":-0.005931016693075968},"preHourTrading":{"tag":"盘前","latestPrice":275.22,"preClose":275,"latestTime":"09:29 EDT","volume":11465,"amount":3166456.09505,"timestamp":1792157399983,"change":0.22000000000002728,"changeRate":0.0008000000000000992},"postHourTrading":{"tag":"盘后","latestPrice":269.7605,"preClose":271.37,"latestTime":"19:58 EDT","volume":260069,"amount":70576669.9511,"timestamp":1792195099460,"change":-1.6095000000000255,"changeRate":-0.005931016693075968},"overnightTrading":{"tag":"夜盘","latestPrice":277.0299987792969,"preClose":275,"latestTime":"20261016 04:00 EDT","volume":2442,"amount":675790,"timestamp":1792137602142,"change":2.029998779296875,"changeRate":0.007381813742897727},"impliedVol":0.5102,"impliedVolPercentile":0.4183},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.013946,"change":-2.15,"latestPrice":152.02,"close":152.02,"volume":5226761,"market":"US","high":155.16,"low":151.145,"preClose":154.17,"open":152.55,"turnoverRate":0.016646,"peRate":25.914469,"amplitude":0.026043,"marketValue":51223785997.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.1,"week52Low":132.66,"changeRate5Day":-0.058583,"changeRate20Day":0.080685,"changeRate60Day":-0.100367,"changeRateWTD":-0.058583,"changeRateMTD":0.098807,"changeRateQTD":0.098807,"changeRateYTD":-0.057708,"amount":799867419.520523,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":69.733977,"pbRate":17.040514,"volumeRatio":0.779284,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.002461,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.005986,"floatMarketCap":47734280000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.02,"latestTime":"19:59 EDT","volume":146994,"amount":22323450.126,"timestamp":1792195192588,"change":-1.0200000000000102,"changeRate":-0.006709643467964808},"preHourTrading":{"tag":"盘前","latestPrice":152.723,"preClose":154.17,"latestTime":"09:29 EDT","volume":30669,"amount":4716680.27721,"timestamp":1792157378154,"change":-1.4469999999999743,"changeRate":-0.00938574301096176},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.02,"latestTime":"19:59 EDT","volume":146994,"amount":22323450.126,"timestamp":1792195192588,"change":-1.0200000000000102,"changeRate":-0.006709643467964808},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":154.1699981689453,"latestTime":"20261016 04:00 EDT","volume":7619,"amount":1178815,"timestamp":1792137602204,"change":0.25,"changeRate":0.0016215865795499364},"impliedVol":0.5455,"impliedVolPercentile":0.4701},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.019103,"change":-0.69,"latestPrice":35.43,"close":35.43,"volume":4474810,"market":"US","high":36.46,"low":35.03,"preClose":36.12,"open":36.26,"turnoverRate":0.031702,"peRate":0,"amplitude":0.03959,"marketValue":5000958849.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":34.31,"changeRate5Day":-0.089203,"changeRate20Day":-0.14934,"changeRate60Day":-0.138585,"changeRateWTD":-0.089203,"changeRateMTD":-0.110916,"changeRateQTD":-0.110916,"changeRateYTD":-0.17084,"amount":159459112.827225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966427,"roa":0,"roe":0,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0841,"divideRate":0.058823,"floatMarketCap":5000958849.15,"shortable":3,"shares":141150405,"floatShares":141150405,"hourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.43,"latestTime":"19:59 EDT","volume":10360,"amount":368853.8894,"timestamp":1792195141317,"change":0.00999999999999801,"changeRate":0.00028224668360141153},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.12,"latestTime":"09:23 EDT","volume":13543,"amount":492308.025925,"timestamp":1792157026257,"change":0.10000000000000142,"changeRate":0.002768549280177227},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.43,"latestTime":"19:59 EDT","volume":10360,"amount":368853.8894,"timestamp":1792195141317,"change":0.00999999999999801,"changeRate":0.00028224668360141153},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36.119998931884766,"latestTime":"20261016 04:00 EDT","volume":5562,"amount":202175,"timestamp":1792137602137,"change":0.26000213623046875,"changeRate":0.007198287483916647},"impliedVol":0.4381,"impliedVolPercentile":0.0916},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.020545,"change":-1.71,"latestPrice":81.52,"close":81.52,"volume":2934358,"market":"US","high":83.93,"low":80.45,"preClose":83.23,"open":83.16,"turnoverRate":0.006758,"peRate":142.574808,"amplitude":0.041812,"marketValue":35494391601.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.074268,"changeRate20Day":-0.110238,"changeRate60Day":-0.087429,"changeRateWTD":-0.074268,"changeRateMTD":-0.059421,"changeRateQTD":-0.059421,"changeRateYTD":-0.108974,"amount":239606386.925262,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":82.795296,"pbRate":4.975544,"volumeRatio":0.842913,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000921,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002944,"floatMarketCap":35398423649.04,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":81.8123,"preClose":81.52,"latestTime":"19:53 EDT","volume":117315,"amount":9565592.0457,"timestamp":1792194834190,"change":0.29229999999999734,"changeRate":0.0035856231599607135},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"09:29 EDT","volume":6273,"amount":522881.33571,"timestamp":1792157398101,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":81.8123,"preClose":81.52,"latestTime":"19:53 EDT","volume":117315,"amount":9565592.0457,"timestamp":1792194834190,"change":0.29229999999999734,"changeRate":0.0035856231599607135},"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.2300033569336,"latestTime":"20261016 04:00 EDT","volume":2481,"amount":206540,"timestamp":1792137602182,"change":0.18999481201171875,"changeRate":0.002282768284856629},"impliedVol":0.4936,"impliedVolPercentile":0.2351},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.021978,"change":-2.12,"latestPrice":94.34,"close":94.34,"volume":611812,"market":"US","high":97.055,"low":93.5801,"preClose":96.46,"open":96.25,"turnoverRate":0.018065,"peRate":0,"amplitude":0.036024,"marketValue":3194978062.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.58,"week52Low":91.8804,"changeRate5Day":-0.087179,"changeRate20Day":-0.123967,"changeRate60Day":-0.153218,"changeRateWTD":-0.087179,"changeRateMTD":-0.08815,"changeRateQTD":-0.08815,"changeRateYTD":-0.240419,"amount":58063928.425812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240907,"roa":0,"roe":0,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1639,"divideRate":0.033537,"floatMarketCap":3194978062.88,"shortable":3,"shares":33866632,"floatShares":33866632,"hourTrading":{"tag":"盘后","latestPrice":94.13,"preClose":94.34,"latestTime":"19:45 EDT","volume":114823,"amount":10832366.8989,"timestamp":1792194347705,"change":-0.21000000000000796,"changeRate":-0.0022259910960357003},"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":96.46,"latestTime":"09:00 EDT","volume":383,"amount":37100.45932,"timestamp":1792155617450,"change":-0.3299999999999983,"changeRate":-0.003421107194692083},"postHourTrading":{"tag":"盘后","latestPrice":94.13,"preClose":94.34,"latestTime":"19:45 EDT","volume":114823,"amount":10832366.8989,"timestamp":1792194347705,"change":-0.21000000000000796,"changeRate":-0.0022259910960357003},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.45999908447266,"latestTime":"20261016 04:00 EDT","volume":77,"amount":7350,"timestamp":1792137602047,"change":0.19000244140625,"changeRate":0.0019697537135560167},"impliedVol":0.4131,"impliedVolPercentile":0.745},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.022196,"change":-0.19,"latestPrice":8.37,"close":8.37,"volume":6025308,"market":"US","high":8.635,"low":8.23,"preClose":8.56,"open":8.46,"turnoverRate":0.009216,"peRate":0,"amplitude":0.047313,"marketValue":5616270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.043429,"changeRate20Day":-0.104813,"changeRate60Day":-0.106724,"changeRateWTD":-0.043429,"changeRateMTD":-0.082237,"changeRateQTD":-0.082237,"changeRateYTD":-0.090217,"amount":50465545.86343,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.045226,"volumeRatio":0.945359,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5472193616.009999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"19:44 EDT","volume":595693,"amount":4980956.439632,"timestamp":1792194251309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.56,"latestTime":"09:25 EDT","volume":872,"amount":7487.367832,"timestamp":1792157146407,"change":-0.009999999999999787,"changeRate":-0.0011682242990653955},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"19:44 EDT","volume":595693,"amount":4980956.439632,"timestamp":1792194251309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.5600004196167,"latestTime":"20261016 04:00 EDT","volume":329,"amount":2821,"timestamp":1792137602139,"change":0.01999950408935547,"changeRate":0.0023363905501129646},"impliedVol":0.5944,"impliedVolPercentile":0.1394},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.031824,"change":-0.26,"latestPrice":7.91,"close":7.91,"volume":8499548,"market":"US","high":8.28,"low":7.79,"preClose":8.17,"open":8.09,"turnoverRate":0.017481,"peRate":0,"amplitude":0.059976,"marketValue":3914440415.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":7.27,"changeRate5Day":-0.139282,"changeRate20Day":-0.19368,"changeRate60Day":-0.19532,"changeRateWTD":-0.139282,"changeRateMTD":-0.162963,"changeRateQTD":-0.162963,"changeRateYTD":-0.322774,"amount":67830174.558109,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":2.84669,"volumeRatio":0.770881,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":0.005722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3845973195.26,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.91,"latestTime":"19:59 EDT","volume":133920,"amount":1060924.2499,"timestamp":1792195196633,"change":-0.020000000000000462,"changeRate":-0.002528445006321171},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.17,"latestTime":"09:29 EDT","volume":44701,"amount":365621.794125,"timestamp":1792157399999,"change":-0.07000000000000028,"changeRate":-0.008567931456548383},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.91,"latestTime":"19:59 EDT","volume":133920,"amount":1060924.2499,"timestamp":1792195196633,"change":-0.020000000000000462,"changeRate":-0.002528445006321171},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.170000076293945,"latestTime":"20261016 04:00 EDT","volume":8226,"amount":67405,"timestamp":1792137602201,"change":0.05000019073486328,"changeRate":0.006119974329001994},"impliedVol":0.6631,"impliedVolPercentile":0.0319},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.052033,"change":-0.32,"latestPrice":5.83,"close":5.83,"volume":23537770,"market":"US","high":6.2,"low":5.76,"preClose":6.15,"open":5.985,"turnoverRate":0.055957,"peRate":0,"amplitude":0.071545,"marketValue":2505529367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":5.44,"changeRate5Day":-0.190278,"changeRate20Day":-0.295042,"changeRate60Day":-0.338252,"changeRateWTD":-0.190278,"changeRateMTD":-0.262025,"changeRateQTD":-0.262025,"changeRateYTD":-0.588567,"amount":139121730.423183,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.215504,"volumeRatio":0.656232,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.00427,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2452316933.99,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":5.7785,"preClose":5.83,"latestTime":"19:59 EDT","volume":673120,"amount":3919596.2691,"timestamp":1792195195153,"change":-0.05149999999999988,"changeRate":-0.00883361921097768},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.15,"latestTime":"09:29 EDT","volume":343645,"amount":2080002.428425,"timestamp":1792157399151,"change":-0.20000000000000018,"changeRate":-0.03252032520325206},"postHourTrading":{"tag":"盘后","latestPrice":5.7785,"preClose":5.83,"latestTime":"19:59 EDT","volume":673120,"amount":3919596.2691,"timestamp":1792195195153,"change":-0.05149999999999988,"changeRate":-0.00883361921097768},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20261016 04:00 EDT","volume":53593,"amount":330616,"timestamp":1792137602168,"change":0,"changeRate":0},"impliedVol":0.987,"impliedVolPercentile":0.2669},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.052244,"change":-0.71,"latestPrice":12.88,"close":12.88,"volume":1765310,"market":"US","high":13.8328,"low":12.672,"preClose":13.59,"open":13.57,"turnoverRate":0.039737,"peRate":0,"amplitude":0.085416,"marketValue":691632120.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54,"week52Low":12.01,"changeRate5Day":-0.160365,"changeRate20Day":-0.181182,"changeRate60Day":-0.236967,"changeRateWTD":-0.160365,"changeRateMTD":-0.187382,"changeRateQTD":-0.187382,"changeRateYTD":-0.463557,"amount":23096621.778831,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.122724,"volumeRatio":0.758999,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572190136,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":12.7041,"preClose":12.88,"latestTime":"19:58 EDT","volume":33925,"amount":437145.2089,"timestamp":1792195133252,"change":-0.1759000000000004,"changeRate":-0.013656832298136676},"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.59,"latestTime":"09:29 EDT","volume":3908,"amount":52721.53836,"timestamp":1792157399999,"change":-0.16000000000000014,"changeRate":-0.01177336276674026},"postHourTrading":{"tag":"盘后","latestPrice":12.7041,"preClose":12.88,"latestTime":"19:58 EDT","volume":33925,"amount":437145.2089,"timestamp":1792195133252,"change":-0.1759000000000004,"changeRate":-0.013656832298136676},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.59000015258789,"latestTime":"20261016 04:00 EDT","volume":995,"amount":13596,"timestamp":1792137602164,"change":0.010000228881835938,"changeRate":0.000735852006589686},"impliedVol":0.7572,"impliedVolPercentile":0.0359}]}}}