US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,652.87

-0.1229-0.01%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,671.53

Open:1,652.07

Low:1,644.79

Close:1,652.99

Volume:105.85M

Turnover:6.63B

Market Cap:842.18B

Float Cap:810.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	321.05	+4.30%	+13.24	2.83M	907.73M	116.31B
Vistra Energy Corp. US VST	160.85	+3.59%	+5.57	4.21M	673.31M	54.20B
Nexgen Energy Ltd. US NXE	12.46	+0.65%	+0.0800	5.13M	63.91M	8.24B
NuScale Power US SMR	12.18	+0.33%	+0.0400	20.08M	245.41M	3.95B
Exelon US EXC	46.61	+0.24%	+0.1100	6.90M	320.63M	47.68B
BWX Technologies Inc US BWXT	216.68	+0.17%	+0.3700	1.06M	230.17M	19.81B
Entergy US ETR	116.4	-0.03%	-0.0300	1.72M	200.61M	53.29B
Energy Fuels US UUUU	21.62	-0.18%	-0.0400	10.19M	223.82M	5.37B
FirstEnergy US FE	46.78	-0.30%	-0.1400	10.82M	506.23M	27.02B
Range Nuclear Renaissance Index ETF US NUKZ	72.6	-0.34%	-0.2500	79.79K	5.81M	858.86M
VanEck Uranium and Nuclear ETF US NLR	143.46	-0.37%	-0.5400	314.29K	45.36M	5.12B
NANO Nuclear Energy Inc US NNE	23.32	-0.38%	-0.0900	2.46M	58.29M	1.21B
Evergy, Inc. US EVRG	82.08	-0.64%	-0.5300	1.23M	101.18M	18.84B
Uranium US UEC	14.82	-0.80%	-0.1200	8.14M	121.52M	7.27B
Duke US DUK	127.45	-0.89%	-1.1500	3.37M	429.23M	99.11B
Ameren US AEE	112.39	-1.03%	-1.1700	1.79M	201.35M	31.06B
NextEra US NEE	95.51	-1.49%	-1.4400	6.81M	651.22M	198.91B
American Electric Power US AEP	134.66	-1.64%	-2.2500	3.31M	447.56M	72.83B
Global X Uranium ETF US URA	54.77	-1.92%	-1.0700	3.22M	177.49M	7.67B
Cameco US CCJ	118.26	-1.94%	-2.3400	3.29M	393.50M	51.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1652.8695,"timestamp":1777924799999,"preClose":1652.9924,"halted":0,"volume":105846421,"delay":0,"changeRate":-0.000074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.122925,"latestTime":"05-04 16:00:00 EDT","open":1652.074,"high":1671.5288,"low":1644.788,"amount":6630655017.478064,"amplitude":0.016177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.351951,"peRate":30.132988,"turnoverRate":0.011786,"increases":6,"decrements":15,"flats":0,"marketCap":842184786944,"floatMarketCap":810322051264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1671.5288,"amplitude":0.016177,"preClose":1652.9924,"low":1644.788,"pbRate":"3.351951","latestPrice":1652.8695,"volume":105846421,"delay":0,"open":1652.074,"prevYearClose":1484.4573,"prevWeekClose":1652.9924,"prevMonthClose":1668.2064,"prevQuarterClose":1585.8871,"fiveDayClose":1657.6902,"twentyDayClose":1591.7305,"sixtyDayClose":1487.0869,"secType":"PLATE","market":"US","turnoverRate":0.011786,"peRate":30.132988,"marketCap":842184786944,"floatMarketCap":810322051264,"timestamp":1777924799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.043014,"change":13.24,"latestPrice":321.05,"close":321.05,"volume":2833846,"market":"US","high":325.4199,"low":308.78,"preClose":307.81,"open":308.78,"turnoverRate":0.009094,"peRate":43.385135,"amplitude":0.054059,"marketValue":116313236605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":241.46,"changeRate5Day":0.018657,"changeRate20Day":0.166776,"changeRate60Day":0.299482,"changeRateWTD":0.043014,"changeRateMTD":0.025719,"changeRateQTD":0.149687,"changeRateYTD":-0.091205,"amount":907727280.103821,"eps":7.4,"lyrEps":7.4,"lyrPeRate":43.385135,"pbRate":8.012209,"volumeRatio":1.111375,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.000062,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004832,"floatMarketCap":100044970136.75,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":321.0359,"preClose":321.05,"latestTime":"19:59 EDT","volume":145628,"amount":46747970.1028,"timestamp":1777939185316,"change":-0.014099999999984902,"changeRate":-0.000043918392773664235},"preHourTrading":{"tag":"盘前","latestPrice":308.99,"preClose":307.81,"latestTime":"09:29 EDT","volume":16755,"amount":5185990.845,"timestamp":1777901399999,"change":1.1800000000000068,"changeRate":0.003833533673369958},"postHourTrading":{"tag":"盘后","latestPrice":321.0359,"preClose":321.05,"latestTime":"19:59 EDT","volume":145628,"amount":46747970.1028,"timestamp":1777939185316,"change":-0.014099999999984902,"changeRate":-0.000043918392773664235},"overnightTrading":{"tag":"夜盘","latestPrice":322.76,"preClose":321.05,"latestTime":"20260504 22:19 EDT","volume":1521,"amount":489929.18831999996,"timestamp":1777947563315,"change":1.7099999999999795,"changeRate":0.0053262731661734295},"impliedVol":0.6042,"impliedVolPercentile":0.9243},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.035871,"change":5.57,"latestPrice":160.85,"close":160.85,"volume":4209280,"market":"US","high":162.38,"low":157.44,"preClose":155.28,"open":157.69,"turnoverRate":0.013301,"peRate":73.784434,"amplitude":0.031813,"marketValue":54199092077.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":133.73,"changeRate5Day":-0.034398,"changeRate20Day":0.061086,"changeRate60Day":0.124275,"changeRateWTD":0.035871,"changeRateMTD":0.01907,"changeRateQTD":0.069979,"changeRateYTD":-0.002975,"amount":673311190.322266,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":73.784438,"pbRate":20.678784,"volumeRatio":0.961951,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.001931,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005605,"floatMarketCap":50901982504.45,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.85,"latestTime":"19:57 EDT","volume":114387,"amount":18394170.8849,"timestamp":1777939075655,"change":0.15000000000000568,"changeRate":0.0009325458501710021},"preHourTrading":{"tag":"盘前","latestPrice":157.05,"preClose":155.28,"latestTime":"09:29 EDT","volume":30215,"amount":4729258.74945,"timestamp":1777901398102,"change":1.7700000000000102,"changeRate":0.011398763523956789},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.85,"latestTime":"19:57 EDT","volume":114387,"amount":18394170.8849,"timestamp":1777939075655,"change":0.15000000000000568,"changeRate":0.0009325458501710021},"overnightTrading":{"tag":"夜盘","latestPrice":161.52,"preClose":160.85,"latestTime":"20260504 22:19 EDT","volume":2125,"amount":342327.49125,"timestamp":1777947588296,"change":0.6700000000000159,"changeRate":0.004165371464097084},"impliedVol":0.6195,"impliedVolPercentile":0.8048},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.006462,"change":0.08,"latestPrice":12.46,"close":12.46,"volume":5130998,"market":"US","high":12.625,"low":12.275,"preClose":12.38,"open":12.4,"turnoverRate":0.008316,"peRate":0,"amplitude":0.028271,"marketValue":8236926792.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":5.16,"changeRate5Day":-0.001603,"changeRate20Day":0.083478,"changeRate60Day":0.124549,"changeRateWTD":0.006462,"changeRateMTD":-0.008751,"changeRateQTD":0.074138,"changeRateYTD":0.354348,"amount":63906609.058342,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.495874,"volumeRatio":0.998179,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7687820000.000001,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:52 EDT","volume":106580,"amount":1326517.5166,"timestamp":1777938767309,"change":0.03999999999999915,"changeRate":0.003210272873194153},"preHourTrading":{"tag":"盘前","latestPrice":12.3189,"preClose":12.38,"latestTime":"09:29 EDT","volume":15809,"amount":195454.492455,"timestamp":1777901352103,"change":-0.061100000000001486,"changeRate":-0.004935379644588165},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:52 EDT","volume":106580,"amount":1326517.5166,"timestamp":1777938767309,"change":0.03999999999999915,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.460000038146973,"latestTime":"20260504 22:07 EDT","volume":20,"amount":246,"timestamp":1777946834558,"change":-0.1400003433227539,"changeRate":-0.011235982575773289},"impliedVol":0.7087,"impliedVolPercentile":0.3984},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.003295,"change":0.04,"latestPrice":12.18,"close":12.18,"volume":20075631,"market":"US","high":12.48,"low":11.9,"preClose":12.14,"open":12.11,"turnoverRate":0.073807,"peRate":0,"amplitude":0.047776,"marketValue":3946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":8.85,"changeRate5Day":-0.037154,"changeRate20Day":0.19764,"changeRate60Day":-0.179245,"changeRateWTD":0.003295,"changeRateMTD":-0.022472,"changeRateQTD":0.123616,"changeRateYTD":-0.140438,"amount":245408954.666877,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.376268,"volumeRatio":0.737328,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.001645,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312960000,"shortable":3,"shares":324000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":337741,"amount":4111329.8839,"timestamp":1777939178264,"change":-0.02999999999999936,"changeRate":-0.0024630541871920658},"preHourTrading":{"tag":"盘前","latestPrice":12.092,"preClose":12.14,"latestTime":"09:29 EDT","volume":628529,"amount":7611295.745713,"timestamp":1777901399948,"change":-0.04800000000000004,"changeRate":-0.0039538714991762805},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":337741,"amount":4111329.8839,"timestamp":1777939178264,"change":-0.02999999999999936,"changeRate":-0.0024630541871920658},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":12.18,"latestTime":"20260504 22:19 EDT","volume":11560,"amount":140749.02276,"timestamp":1777947574184,"change":0.009999999999999787,"changeRate":0.0008210180623973553},"impliedVol":1.1077,"impliedVolPercentile":0.6454},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002366,"change":0.11,"latestPrice":46.61,"close":46.61,"volume":6900691,"market":"US","high":46.75,"low":45.985,"preClose":46.5,"open":46.03,"turnoverRate":0.006841,"peRate":17.07326,"amplitude":0.016452,"marketValue":47682030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.000429,"changeRate20Day":-0.047609,"changeRate60Day":0.057876,"changeRateWTD":0.002366,"changeRateMTD":0.013481,"changeRateQTD":-0.049164,"changeRateYTD":0.069282,"amount":320634474.86499,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.07326,"pbRate":1.655741,"volumeRatio":0.742023,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000537,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.034327,"floatMarketCap":47015540279.54,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.61,"latestTime":"19:49 EDT","volume":446499,"amount":20811350.5475,"timestamp":1777938583676,"change":0.00999999999999801,"changeRate":0.0002145462347135381},"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":46.5,"latestTime":"09:29 EDT","volume":5902,"amount":271786.014032,"timestamp":1777901399999,"change":-0.38000000000000256,"changeRate":-0.008172043010752743},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.61,"latestTime":"19:49 EDT","volume":446499,"amount":20811350.5475,"timestamp":1777938583676,"change":0.00999999999999801,"changeRate":0.0002145462347135381},"overnightTrading":{"tag":"夜盘","latestPrice":46.61000061035156,"preClose":46.61000061035156,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444029,"change":0,"changeRate":0},"impliedVol":0.2565,"impliedVolPercentile":0.9203},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.001711,"change":0.37,"latestPrice":216.68,"close":216.68,"volume":1059427,"market":"US","high":221.02,"low":215.715,"preClose":216.31,"open":217.26,"turnoverRate":0.011643,"peRate":60.525141,"amplitude":0.024525,"marketValue":19810346889.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":102.42,"changeRate5Day":-0.024272,"changeRate20Day":0.003241,"changeRate60Day":0.15612,"changeRateWTD":0.001711,"changeRateMTD":0.00134,"changeRateQTD":0.059612,"changeRateYTD":0.253645,"amount":230168954.179169,"eps":3.58,"lyrEps":3.58,"lyrPeRate":60.52514,"pbRate":16.073473,"volumeRatio":1.220531,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004615,"floatMarketCap":19716034969.8,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":216.05,"preClose":216.68,"latestTime":"19:59 EDT","volume":101085,"amount":21631787.4372,"timestamp":1777939155274,"change":-0.6299999999999955,"changeRate":-0.0029075133837917454},"preHourTrading":{"tag":"盘前","latestPrice":217.99,"preClose":216.31,"latestTime":"09:29 EDT","volume":7783,"amount":1693356.88309,"timestamp":1777901381045,"change":1.6800000000000068,"changeRate":0.007766631223706749},"postHourTrading":{"tag":"盘后","latestPrice":216.05,"preClose":216.68,"latestTime":"19:59 EDT","volume":101085,"amount":21631787.4372,"timestamp":1777939155274,"change":-0.6299999999999955,"changeRate":-0.0029075133837917454},"overnightTrading":{"tag":"夜盘","latestPrice":217.38999938964844,"preClose":216.67999267578125,"latestTime":"20260504 22:11 EDT","volume":89,"amount":19331,"timestamp":1777947063813,"change":0.7100067138671875,"changeRate":0.003276752528460586},"impliedVol":0.5758,"impliedVolPercentile":0.9323},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.000258,"change":-0.03,"latestPrice":116.4,"close":116.4,"volume":1724294,"market":"US","high":117.315,"low":114.995,"preClose":116.43,"open":115.58,"turnoverRate":0.00379,"peRate":29.769829,"amplitude":0.019926,"marketValue":53287760881.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":79.4,"changeRate5Day":0.026093,"changeRate20Day":0.015973,"changeRate60Day":0.201362,"changeRateWTD":-0.000258,"changeRateMTD":-0.012806,"changeRateQTD":0.035956,"changeRateYTD":0.259331,"amount":200605475.84758,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":47.510223,"pbRate":3.071918,"volumeRatio":0.570573,"roa":0.027734,"roe":0.107506,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021306,"floatMarketCap":52962000000,"shortable":3,"shares":457798633,"floatShares":455000000,"hourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"19:43 EDT","volume":34229,"amount":3984286.7761,"timestamp":1777938217082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":116.43,"latestTime":"09:29 EDT","volume":350,"amount":40704.818,"timestamp":1777901399999,"change":-0.7200000000000131,"changeRate":-0.0061839732027829},"postHourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"19:43 EDT","volume":34229,"amount":3984286.7761,"timestamp":1777938217082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.4000015258789,"preClose":116.4000015258789,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444029,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.51},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.001847,"change":-0.04,"latestPrice":21.62,"close":21.62,"volume":10186541,"market":"US","high":22.76,"low":21.285,"preClose":21.66,"open":21.63,"turnoverRate":0.043532,"peRate":0,"amplitude":0.068098,"marketValue":5366803470.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":4.2,"changeRate5Day":0.014071,"changeRate20Day":0.212563,"changeRate60Day":0.103624,"changeRateWTD":-0.001847,"changeRateMTD":-0.000924,"changeRateQTD":0.184658,"changeRateYTD":0.486933,"amount":223818000.070498,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":7.910914,"volumeRatio":1.213048,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.001622,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059080000,"shortable":0,"shares":248233278,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":21.7046,"preClose":21.62,"latestTime":"19:59 EDT","volume":218554,"amount":4723231.881462,"timestamp":1777939150681,"change":0.08459999999999823,"changeRate":0.0039130434782607875},"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":21.66,"latestTime":"09:29 EDT","volume":85851,"amount":1849543.03764,"timestamp":1777901399999,"change":0.010000000000001563,"changeRate":0.0004616805170822513},"postHourTrading":{"tag":"盘后","latestPrice":21.7046,"preClose":21.62,"latestTime":"19:59 EDT","volume":218554,"amount":4723231.881462,"timestamp":1777939150681,"change":0.08459999999999823,"changeRate":0.0039130434782607875},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.6200008392334,"latestTime":"20260504 22:16 EDT","volume":240,"amount":5215.57056,"timestamp":1777947395609,"change":0.1700000762939453,"changeRate":0.00786309295536425},"impliedVol":0.9232,"impliedVolPercentile":0.3546},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.002984,"change":-0.14,"latestPrice":46.78,"close":46.78,"volume":10818420,"market":"US","high":47.32,"low":46.275,"preClose":46.92,"open":46.63,"turnoverRate":0.019784,"peRate":25.412463,"amplitude":0.022272,"marketValue":27023194662.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":39.275,"changeRate5Day":-0.053803,"changeRate20Day":-0.083105,"changeRate60Day":-0.004469,"changeRateWTD":-0.002984,"changeRateMTD":-0.015572,"changeRateQTD":-0.076589,"changeRateYTD":0.044896,"amount":506233004.713898,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":26.579545,"pbRate":2.135546,"volumeRatio":1.282946,"roa":0.037583,"roe":0.094608,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7783,"divideRate":0.038014,"floatMarketCap":25580660947.46,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.78,"latestTime":"19:43 EDT","volume":172255,"amount":8058180.774,"timestamp":1777938217172,"change":0.21999999999999886,"changeRate":0.004702864471996556},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.92,"latestTime":"09:29 EDT","volume":1322,"amount":61703.12054,"timestamp":1777901399088,"change":-0.21999999999999886,"changeRate":-0.004688832054560931},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.78,"latestTime":"19:43 EDT","volume":172255,"amount":8058180.774,"timestamp":1777938217172,"change":0.21999999999999886,"changeRate":0.004702864471996556},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":46.779998779296875,"latestTime":"20260504 22:09 EDT","volume":16,"amount":754,"timestamp":1777946946112,"change":1.0699996948242188,"changeRate":0.022873016732479302},"impliedVol":0.2119,"impliedVolPercentile":0.506},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.003432,"change":-0.25,"latestPrice":72.6,"close":72.6,"volume":79785,"market":"US","high":73.65,"low":72.0977,"preClose":72.85,"open":72.78,"turnoverRate":0.006744,"peRate":0,"amplitude":0.021308,"marketValue":858858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":42.0983,"changeRate5Day":-0.019184,"changeRate20Day":0.080196,"changeRate60Day":0.086989,"changeRateWTD":-0.003432,"changeRateMTD":-0.009009,"changeRateQTD":0.103847,"changeRateYTD":0.143307,"amount":5814291.700058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935092,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5755,"divideRate":0.007927,"floatMarketCap":858858000,"shortable":3,"shares":11830000,"floatShares":11830000,"hourTrading":{"tag":"盘后","latestPrice":71.3727,"preClose":72.6,"latestTime":"19:54 EDT","volume":431,"amount":31312.5056,"timestamp":1777938875663,"change":-1.2272999999999996,"changeRate":-0.016904958677685947},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":72.85,"latestTime":"09:26 EDT","volume":240,"amount":17575.7904,"timestamp":1777901181330,"change":1.1500000000000057,"changeRate":0.015785861358956838},"postHourTrading":{"tag":"盘后","latestPrice":71.3727,"preClose":72.6,"latestTime":"19:54 EDT","volume":431,"amount":31312.5056,"timestamp":1777938875663,"change":-1.2272999999999996,"changeRate":-0.016904958677685947},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444068,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.4871},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.00375,"change":-0.54,"latestPrice":143.46,"close":143.46,"volume":314286,"market":"US","high":146,"low":142.609,"preClose":144,"open":143.86,"turnoverRate":0.008806,"peRate":0,"amplitude":0.023549,"marketValue":5120321526.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":79.84,"changeRate5Day":-0.023151,"changeRate20Day":0.075412,"changeRate60Day":0.059997,"changeRateWTD":-0.00375,"changeRateMTD":-0.017195,"changeRateQTD":0.077108,"changeRateYTD":0.155072,"amount":45360544.079315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897273,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.168,"divideRate":0.022083,"floatMarketCap":5120321526.72,"shortable":3,"shares":35691632,"floatShares":35691632,"hourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.46,"latestTime":"19:59 EDT","volume":1808,"amount":260075.836,"timestamp":1777939159340,"change":0.23999999999998067,"changeRate":0.0016729401923879874},"preHourTrading":{"tag":"盘前","latestPrice":144.34,"preClose":144,"latestTime":"09:25 EDT","volume":396,"amount":57130.43688,"timestamp":1777901125115,"change":0.3400000000000034,"changeRate":0.002361111111111135},"postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.46,"latestTime":"19:59 EDT","volume":1808,"amount":260075.836,"timestamp":1777939159340,"change":0.23999999999998067,"changeRate":0.0016729401923879874},"overnightTrading":{"tag":"夜盘","latestPrice":143.52,"preClose":143.46,"latestTime":"20260504 22:15 EDT","volume":21,"amount":3040.91991,"timestamp":1777947328860,"change":0.060000000000002274,"changeRate":0.00041823504809704635},"impliedVol":0.3994,"impliedVolPercentile":0.7211},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.003845,"change":-0.09,"latestPrice":23.32,"close":23.32,"volume":2462619,"market":"US","high":24.35,"low":22.91,"preClose":23.41,"open":23.19,"turnoverRate":0.06151,"peRate":0,"amplitude":0.061512,"marketValue":1214570756.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":18.9301,"changeRate5Day":-0.09472,"changeRate20Day":0.084147,"changeRate60Day":-0.107368,"changeRateWTD":-0.003845,"changeRateMTD":-0.002566,"changeRateQTD":0.138672,"changeRateYTD":-0.028738,"amount":58291911.046595,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.025707,"volumeRatio":1.317874,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933646516,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.32,"latestTime":"19:57 EDT","volume":14299,"amount":333843.509,"timestamp":1777939066824,"change":0.07000000000000028,"changeRate":0.0030017152658662213},"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.41,"latestTime":"09:28 EDT","volume":11417,"amount":266953.584121,"timestamp":1777901307107,"change":-0.19000000000000128,"changeRate":-0.008116189662537432},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.32,"latestTime":"19:57 EDT","volume":14299,"amount":333843.509,"timestamp":1777939066824,"change":0.07000000000000028,"changeRate":0.0030017152658662213},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.31999969482422,"latestTime":"20260504 21:52 EDT","volume":1710,"amount":39984,"timestamp":1777945972597,"change":0.06999969482421875,"changeRate":0.003001702218707786},"impliedVol":0.9845,"impliedVolPercentile":0.6653},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.006416,"change":-0.53,"latestPrice":82.08,"close":82.08,"volume":1232402,"market":"US","high":82.82,"low":81.5,"preClose":82.61,"open":81.94,"turnoverRate":0.005389,"peRate":23.696607,"amplitude":0.015979,"marketValue":18840346480.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.27,"week52Low":63.29,"changeRate5Day":0.006006,"changeRate20Day":-0.006897,"changeRate60Day":0.058141,"changeRateWTD":-0.006416,"changeRateMTD":-0.009174,"changeRateQTD":0.001953,"changeRateYTD":0.132294,"amount":101182515.329849,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.366743,"pbRate":1.843244,"volumeRatio":0.72826,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031615,"floatMarketCap":18769052695.68,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.08,"preClose":82.08,"latestTime":"19:43 EDT","volume":41880,"amount":3437511.28,"timestamp":1777938216996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.79,"preClose":82.61,"latestTime":"09:29 EDT","volume":1349,"amount":110426.598484,"timestamp":1777901399999,"change":-0.8199999999999932,"changeRate":-0.009926159060646329},"postHourTrading":{"tag":"盘后","latestPrice":82.08,"preClose":82.08,"latestTime":"19:43 EDT","volume":41880,"amount":3437511.28,"timestamp":1777938216996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.08000183105469,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444051,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.6335},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.008032,"change":-0.12,"latestPrice":14.82,"close":14.82,"volume":8142823,"market":"US","high":15.29,"low":14.465,"preClose":14.94,"open":14.84,"turnoverRate":0.017143,"peRate":0,"amplitude":0.055221,"marketValue":7265072004.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":5.025,"changeRate5Day":-0.038287,"changeRate20Day":0.109281,"changeRate60Day":-0.014628,"changeRateWTD":-0.008032,"changeRateMTD":-0.004701,"changeRateQTD":0.097778,"changeRateYTD":0.268836,"amount":121519435.068701,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.141736,"volumeRatio":0.842987,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7039500000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":15.0724,"preClose":14.82,"latestTime":"19:59 EDT","volume":100300,"amount":1486088.5192,"timestamp":1777939190617,"change":0.25239999999999974,"changeRate":0.017031039136302276},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.94,"latestTime":"09:29 EDT","volume":64373,"amount":960923.837628,"timestamp":1777901389511,"change":-0.02999999999999936,"changeRate":-0.0020080321285140135},"postHourTrading":{"tag":"盘后","latestPrice":15.0724,"preClose":14.82,"latestTime":"19:59 EDT","volume":100300,"amount":1486088.5192,"timestamp":1777939190617,"change":0.25239999999999974,"changeRate":0.017031039136302276},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.819999694824219,"latestTime":"20260504 22:11 EDT","volume":2323,"amount":34741,"timestamp":1777947071457,"change":0.039999961853027344,"changeRate":0.0026990528121938525},"impliedVol":0.8548,"impliedVolPercentile":0.5378},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.008942,"change":-1.15,"latestPrice":127.45,"close":127.45,"volume":3365457,"market":"US","high":129,"low":126.75,"preClose":128.6,"open":128,"turnoverRate":0.00434,"peRate":20.116453,"amplitude":0.017496,"marketValue":99112922998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.002833,"changeRate20Day":-0.030135,"changeRate60Day":0.032736,"changeRateWTD":-0.008942,"changeRateMTD":-0.01621,"changeRateQTD":-0.026653,"changeRateYTD":0.087365,"amount":429233957.880661,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.160557,"pbRate":1.948395,"volumeRatio":1.27559,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000039,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033105,"floatMarketCap":98841914593.3,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.45,"latestTime":"19:57 EDT","volume":176135,"amount":22450699.7752,"timestamp":1777939062782,"change":0.23000000000000398,"changeRate":0.0018046292663790034},"preHourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":128.6,"latestTime":"09:29 EDT","volume":1410,"amount":181312.2666,"timestamp":1777901399750,"change":-0.5,"changeRate":-0.0038880248833592537},"postHourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.45,"latestTime":"19:57 EDT","volume":176135,"amount":22450699.7752,"timestamp":1777939062782,"change":0.23000000000000398,"changeRate":0.0018046292663790034},"overnightTrading":{"tag":"夜盘","latestPrice":128.4499969482422,"preClose":127.44999694824219,"latestTime":"20260504 21:53 EDT","volume":17,"amount":2187,"timestamp":1777945994474,"change":1,"changeRate":0.007846214389523312},"impliedVol":0.2332,"impliedVolPercentile":0.9044},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.010303,"change":-1.17,"latestPrice":112.39,"close":112.39,"volume":1789809,"market":"US","high":113.81,"low":111.77,"preClose":113.56,"open":112.56,"turnoverRate":0.006508,"peRate":21.007477,"amplitude":0.017964,"marketValue":31064596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.585,"week52Low":93.27,"changeRate5Day":0.004289,"changeRate20Day":0.008525,"changeRate60Day":0.072321,"changeRateWTD":-0.010303,"changeRateMTD":-0.011087,"changeRateQTD":0.022471,"changeRateYTD":0.125476,"amount":201348159.677673,"eps":5.35,"lyrEps":5.35,"lyrPeRate":21.007477,"pbRate":2.31808,"volumeRatio":1.045782,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000978,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025625,"floatMarketCap":30907250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":112.39,"preClose":112.39,"latestTime":"18:25 EDT","volume":25353,"amount":2849381.99,"timestamp":1777933521977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.889,"preClose":113.56,"latestTime":"09:23 EDT","volume":7,"amount":798.749,"timestamp":1777901004397,"change":0.3289999999999935,"changeRate":0.0028971468827051206},"postHourTrading":{"tag":"盘后","latestPrice":112.39,"preClose":112.39,"latestTime":"18:25 EDT","volume":25353,"amount":2849381.99,"timestamp":1777933521977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.38999938964844,"preClose":112.38999938964844,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444068,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014853,"change":-1.44,"latestPrice":95.51,"close":95.51,"volume":6806639,"market":"US","high":96.83,"low":94.98,"preClose":96.95,"open":96.07,"turnoverRate":0.003312,"peRate":24.254265,"amplitude":0.019082,"marketValue":198910050918.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":63.88,"changeRate5Day":0.007171,"changeRate20Day":0.02998,"changeRate60Day":0.07062,"changeRateWTD":-0.014853,"changeRateMTD":-0.024213,"changeRateQTD":0.028316,"changeRateYTD":0.189711,"amount":651221156.515533,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":28.93946,"pbRate":3.602007,"volumeRatio":0.697804,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3227,"divideRate":0.024319,"floatMarketCap":196265968697.58002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.51,"latestTime":"19:59 EDT","volume":976025,"amount":93220272.2304,"timestamp":1777939141361,"change":-0.10000000000000853,"changeRate":-0.0010470107842111666},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.95,"latestTime":"09:29 EDT","volume":11086,"amount":1073340.932656,"timestamp":1777901399802,"change":-0.9500000000000028,"changeRate":-0.009798865394533294},"postHourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.51,"latestTime":"19:59 EDT","volume":976025,"amount":93220272.2304,"timestamp":1777939141361,"change":-0.10000000000000853,"changeRate":-0.0010470107842111666},"overnightTrading":{"tag":"夜盘","latestPrice":95.96,"preClose":95.51,"latestTime":"20260504 22:14 EDT","volume":322,"amount":30859.46248,"timestamp":1777947245231,"change":0.44999999999998863,"changeRate":0.004711548528949729},"impliedVol":0.2804,"impliedVolPercentile":0.3745},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.016434,"change":-2.25,"latestPrice":134.66,"close":134.66,"volume":3314934,"market":"US","high":137.04,"low":134.15,"preClose":136.91,"open":136.15,"turnoverRate":0.006219,"peRate":20.21922,"amplitude":0.021109,"marketValue":72832405954.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.49,"week52Low":97.46,"changeRate5Day":-0.003035,"changeRate20Day":0.017377,"changeRate60Day":0.116491,"changeRateWTD":-0.016434,"changeRateMTD":-0.017869,"changeRateQTD":0.027312,"changeRateYTD":0.167809,"amount":447556707.248566,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.219219,"pbRate":2.33902,"volumeRatio":1.176622,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000519,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.027774,"floatMarketCap":71773780000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":134.66,"latestTime":"19:57 EDT","volume":333378,"amount":44898058.54,"timestamp":1777939062209,"change":1.8799999999999955,"changeRate":0.013961087182533756},"preHourTrading":{"tag":"盘前","latestPrice":136.4,"preClose":136.91,"latestTime":"09:29 EDT","volume":1163,"amount":159210.42016,"timestamp":1777901399999,"change":-0.5099999999999909,"changeRate":-0.003725074866700686},"postHourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":134.66,"latestTime":"19:57 EDT","volume":333378,"amount":44898058.54,"timestamp":1777939062209,"change":1.8799999999999955,"changeRate":0.013961087182533756},"overnightTrading":{"tag":"夜盘","latestPrice":138.0800018310547,"preClose":134.66000366210938,"latestTime":"20260504 22:10 EDT","volume":1366,"amount":186514,"timestamp":1777947039924,"change":3.4199981689453125,"changeRate":0.02539728260758715},"impliedVol":0.2702,"impliedVolPercentile":0.8606},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.019162,"change":-1.07,"latestPrice":54.77,"close":54.77,"volume":3218078,"market":"US","high":55.97,"low":54.165,"preClose":55.84,"open":55.18,"turnoverRate":0.022973,"peRate":0,"amplitude":0.032324,"marketValue":7672272846.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":25.2008,"changeRate5Day":-0.034039,"changeRate20Day":0.126723,"changeRate60Day":0.115251,"changeRateWTD":-0.019162,"changeRateMTD":-0.029245,"changeRateQTD":0.130911,"changeRateYTD":0.281769,"amount":177489196.671791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013089,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.038021,"floatMarketCap":7672272846.820001,"shortable":3,"shares":140081666,"floatShares":140081666,"hourTrading":{"tag":"盘后","latestPrice":54.7825,"preClose":54.77,"latestTime":"19:56 EDT","volume":11137,"amount":611261.0368,"timestamp":1777939010123,"change":0.012499999999995737,"changeRate":0.0002282271316413317},"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.84,"latestTime":"09:29 EDT","volume":14621,"amount":808058.002845,"timestamp":1777901399999,"change":-0.7100000000000009,"changeRate":-0.012714899713467063},"postHourTrading":{"tag":"盘后","latestPrice":54.7825,"preClose":54.77,"latestTime":"19:56 EDT","volume":11137,"amount":611261.0368,"timestamp":1777939010123,"change":0.012499999999995737,"changeRate":0.0002282271316413317},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.77000045776367,"latestTime":"20260504 22:08 EDT","volume":318,"amount":17426,"timestamp":1777946916429,"change":0.029998779296875,"changeRate":0.000547722823555731},"impliedVol":0.5716,"impliedVolPercentile":0.5896},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.019403,"change":-2.34,"latestPrice":118.26,"close":118.26,"volume":3292253,"market":"US","high":122.35,"low":118.09,"preClose":120.6,"open":120.5,"turnoverRate":0.007582,"peRate":120.110052,"amplitude":0.035323,"marketValue":51491250623.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":45.42,"changeRate5Day":-0.039396,"changeRate20Day":0.07042,"changeRate60Day":0.082174,"changeRateWTD":-0.019403,"changeRateMTD":-0.038849,"changeRateQTD":0.08885,"changeRateYTD":0.2926,"amount":393502902.75351,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":120.110055,"pbRate":7.458865,"volumeRatio":1.306213,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000338,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002029,"floatMarketCap":51352031167.020004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":118.45,"preClose":118.26,"latestTime":"19:59 EDT","volume":83650,"amount":9916912.75943,"timestamp":1777939178270,"change":0.18999999999999773,"changeRate":0.0016066294605107197},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.6,"latestTime":"09:29 EDT","volume":9577,"amount":1152498.76579,"timestamp":1777901399999,"change":-0.09999999999999432,"changeRate":-0.0008291873963515283},"postHourTrading":{"tag":"盘后","latestPrice":118.45,"preClose":118.26,"latestTime":"19:59 EDT","volume":83650,"amount":9916912.75943,"timestamp":1777939178270,"change":0.18999999999999773,"changeRate":0.0016066294605107197},"overnightTrading":{"tag":"夜盘","latestPrice":118.69000244140625,"preClose":118.26000213623047,"latestTime":"20260504 22:08 EDT","volume":1395,"amount":165313,"timestamp":1777946909639,"change":0.43000030517578125,"changeRate":0.0036360586623399456},"impliedVol":0.6195,"impliedVolPercentile":0.761}]}}}