US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,374.43

-5.6739-0.41%

Number of Gainers:5

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,380.20

Open:1,379.96

Low:1,372.52

Close:1,380.17

Volume:13.59M

Turnover:565.02M

Market Cap:698.79B

Float Cap:687.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	40.9	+0.52%	+0.2100	515.71K	21.05M	42.22B
Duke US DUK	114.715	+0.48%	+0.5450	294.26K	33.70M	89.21B
Ameren US AEE	99.8	+0.06%	+0.0600	157.07K	15.67M	27.58B
American Electric Power US AEP	118.46	+0.05%	+0.0600	183.38K	21.71M	64.44B
NextEra US NEE	77.05	+0.04%	+0.0300	1.31M	101.00M	160.47B
Evergy, Inc. US EVRG	78.37	-0.06%	-0.0500	138.16K	10.84M	17.99B
FirstEnergy US FE	43.555	-0.22%	-0.0950	322.19K	14.04M	25.16B
Entergy US ETR	98.79	-0.44%	-0.4400	132.28K	13.09M	46.10B
Vistra Energy Corp. US VST	136.7192	-0.91%	-1.2508	700.71K	95.57M	46.07B
BWX Technologies Inc US BWXT	140.35	-1.03%	-1.4600	127.42K	17.85M	12.83B
Constellation Energy Corp US CEG	260.53	-1.27%	-3.3500	166.49K	43.34M	92.23B
Range Nuclear Renaissance Index ETF US NUKZ	61.395	-1.39%	-0.8650	22.35K	1.37M	704.21M
VanEck Uranium and Nuclear ETF US NLR	106.425	-1.76%	-1.9050	39.07K	4.18M	3.68B
Cameco US CCJ	89.165	-1.80%	-1.6350	403.12K	36.19M	38.82B
Global X Uranium ETF US URA	41.13	-2.05%	-0.8600	378.22K	15.62M	5.77B
Oklo Inc. US OKLO	37.945	-2.25%	-0.8750	1.21M	46.16M	7.06B
Nexgen Energy Ltd. US NXE	9.395	-2.44%	-0.2350	356.15K	3.37M	6.30B
Energy Fuels US UUUU	11.2897	-2.67%	-0.3103	1.56M	17.75M	2.82B
NANO Nuclear Energy Inc US NNE	16.5	-3.00%	-0.5100	334.98K	5.58M	886.02M
NuScale Power US SMR	8.4101	-3.11%	-0.2699	3.96M	33.51M	3.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1374.4998,"timestamp":1790258673428,"preClose":1380.1737,"halted":0,"volume":13580817,"delay":0,"changeRate":-0.004111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.67395,"latestTime":"09-24 10:04:33 EDT","open":1379.9625,"high":1380.1986,"low":1372.5236,"amount":565022907.242215,"amplitude":0.005561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.53804,"peRate":22.689963,"turnoverRate":0.001458,"increases":5,"decrements":16,"flats":0,"marketCap":698791447232,"floatMarketCap":687510591040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1380.1986,"amplitude":0.005561,"preClose":1380.1737,"low":1372.5236,"pbRate":"2.53804","latestPrice":1374.431,"volume":13588225,"delay":0,"open":1379.9625,"prevYearClose":1484.4573,"prevWeekClose":1405.8005,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1427.5707,"twentyDayClose":1489.9216,"sixtyDayClose":1530.5352,"secType":"PLATE","market":"US","turnoverRate":0.001458,"peRate":22.689963,"marketCap":698732887488,"floatMarketCap":687454168128,"timestamp":1790258676472,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":5,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":0.005161,"change":0.21,"latestPrice":40.9,"close":40.9,"volume":515711,"market":"US","high":40.92,"low":40.68,"preClose":40.69,"open":40.69,"turnoverRate":0.0005,"peRate":14.981685,"amplitude":0.005898,"marketValue":42219187250.3,"askSize":255,"bidSize":706,"askPrice":40.9,"bidPrice":40.89,"week52High":50.65,"week52Low":40.615,"changeRate5Day":-0.040807,"changeRate20Day":-0.079658,"changeRate60Day":-0.122694,"changeRateWTD":-0.027811,"changeRateMTD":-0.064501,"changeRateQTD":-0.122694,"changeRateYTD":-0.061711,"amount":21049211.969738,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.981685,"pbRate":1.421617,"volumeRatio":0.826814,"committee":0.469303,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040108,"floatMarketCap":42189884363.5,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.69,"latestTime":"09:29 EDT","volume":2865,"amount":117245.85615,"timestamp":1790256599999,"change":0.10999999999999943,"changeRate":0.002703366920619303},"postHourTrading":{"tag":"盘后","latestPrice":40.6924,"preClose":40.69,"latestTime":"19:55 EDT","volume":524084,"amount":21331243.7822,"timestamp":1790207709796,"change":0.002400000000001512,"changeRate":0.00005898255099536771},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":40.689998626708984,"latestTime":"20260924 04:00 EDT","volume":150,"amount":6105,"timestamp":1790236801966,"change":0.01000213623046875,"changeRate":0.0002458131375778256},"impliedVol":0.2003,"impliedVolPercentile":0.1594},{"symbol":"DUK","nameCN":"Duke","changeRate":0.004774,"change":0.545,"latestPrice":114.715,"close":114.715,"volume":294256,"market":"US","high":114.76,"low":114.2,"preClose":114.17,"open":114.76,"turnoverRate":0.000379,"peRate":17.219425,"amplitude":0.004905,"marketValue":89209407311.16,"askSize":100,"bidSize":139,"askPrice":114.73,"bidPrice":114.71,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.032268,"changeRate20Day":-0.058865,"changeRate60Day":-0.093735,"changeRateWTD":-0.023951,"changeRateMTD":-0.043324,"changeRateQTD":-0.093735,"changeRateYTD":-0.021287,"amount":33695457.238159,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.146083,"pbRate":1.658846,"volumeRatio":0.691918,"committee":0.16318,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037136,"floatMarketCap":88965478482.31,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.17,"latestTime":"09:25 EDT","volume":159,"amount":18185.90007,"timestamp":1790256300021,"change":0.3299999999999983,"changeRate":0.002890426556888835},"postHourTrading":{"tag":"盘后","latestPrice":114.42,"preClose":114.17,"latestTime":"19:50 EDT","volume":685523,"amount":78266705.6057,"timestamp":1790207451590,"change":0.25,"changeRate":0.002189717088552159},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.16999816894531,"latestTime":"20260924 04:00 EDT","volume":7,"amount":801,"timestamp":1790236802004,"change":0.15000152587890625,"changeRate":0.0013138436391751406},"impliedVol":0.1963,"impliedVolPercentile":0.2908},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.000602,"change":0.06,"latestPrice":99.8,"close":99.8,"volume":157073,"market":"US","high":100.19,"low":99.645,"preClose":99.74,"open":100.145,"turnoverRate":0.000571,"peRate":17.607343,"amplitude":0.005464,"marketValue":27584720000,"askSize":87,"bidSize":2,"askPrice":99.93,"bidPrice":99.83,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.039461,"changeRate20Day":-0.073782,"changeRate60Day":-0.117127,"changeRateWTD":-0.02377,"changeRateMTD":-0.058579,"changeRateQTD":-0.117127,"changeRateYTD":-0.000601,"amount":15673640.130432,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.654206,"pbRate":2.015396,"volumeRatio":0.920911,"committee":-0.955056,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029259,"floatMarketCap":27445000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":100.04,"preClose":99.74,"latestTime":"09:29 EDT","volume":52995,"amount":5285721.564975,"timestamp":1790256598813,"change":0.30000000000001137,"changeRate":0.003007820332865564},"postHourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.74,"latestTime":"19:45 EDT","volume":66564,"amount":6639095.96,"timestamp":1790207131368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.73999786376953,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2384,"impliedVolPercentile":0.5179},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.000507,"change":0.06,"latestPrice":118.46,"close":118.46,"volume":183375,"market":"US","high":118.71,"low":117.95,"preClose":118.4,"open":118.4,"turnoverRate":0.000338,"peRate":20.558313,"amplitude":0.006419,"marketValue":64442240000,"askSize":28,"bidSize":11,"askPrice":118.47,"bidPrice":118.44,"week52High":140.58,"week52Low":107.775,"changeRate5Day":-0.025983,"changeRate20Day":-0.039721,"changeRate60Day":-0.134128,"changeRateWTD":-0.012833,"changeRateMTD":-0.032427,"changeRateQTD":-0.134128,"changeRateYTD":0.027318,"amount":21709165.949821,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.786787,"pbRate":2.008861,"volumeRatio":0.335395,"committee":-0.435897,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.03191,"floatMarketCap":64323780000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":118.4,"latestTime":"09:27 EDT","volume":1282,"amount":151927.11498,"timestamp":1790256460006,"change":0.04999999999999716,"changeRate":0.00042229729729727325},"postHourTrading":{"tag":"盘后","latestPrice":119.5619,"preClose":118.4,"latestTime":"19:59 EDT","volume":400831,"amount":47458742.3719,"timestamp":1790207988252,"change":1.1618999999999886,"changeRate":0.009813344594594499},"overnightTrading":{"tag":"夜盘","latestPrice":118.19999694824219,"preClose":118.4000015258789,"latestTime":"20260924 04:00 EDT","volume":54,"amount":6406,"timestamp":1790236802036,"change":-0.20000457763671875,"changeRate":-0.001689227829891568},"impliedVol":0.2203,"impliedVolPercentile":0.3028},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00039,"change":0.03,"latestPrice":77.05,"close":77.05,"volume":1311118,"market":"US","high":77.47,"low":76.875,"preClose":77.02,"open":77.04,"turnoverRate":0.00063,"peRate":17.3164,"amplitude":0.007725,"marketValue":160465076152.2,"askSize":41,"bidSize":699,"askPrice":77.07,"bidPrice":77.04,"week52High":98.75,"week52Low":72.0508,"changeRate5Day":-0.052042,"changeRate20Day":-0.085134,"changeRate60Day":-0.122137,"changeRateWTD":-0.0425,"changeRateMTD":-0.064246,"changeRateQTD":-0.122137,"changeRateYTD":-0.040234,"amount":101003300.332275,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.346094,"pbRate":2.808967,"volumeRatio":1.179561,"committee":0.664286,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030881,"floatMarketCap":160465076152.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.02,"latestTime":"09:27 EDT","volume":13136,"amount":1014242.97352,"timestamp":1790256426628,"change":0.1600000000000108,"changeRate":0.0020773824980525944},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77.02,"latestTime":"19:59 EDT","volume":359908,"amount":27721222.1241,"timestamp":1790207972870,"change":0.1700000000000017,"changeRate":0.0022072189041807545},"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.0199966430664,"latestTime":"20260924 04:00 EDT","volume":1233,"amount":95150,"timestamp":1790236801991,"change":0.06999969482421875,"changeRate":0.0009088509202177478},"impliedVol":0.226,"impliedVolPercentile":0.1315},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000638,"change":-0.05,"latestPrice":78.37,"close":78.37,"volume":138163,"market":"US","high":78.57,"low":78.23,"preClose":78.42,"open":78.42,"turnoverRate":0.000604,"peRate":22.625525,"amplitude":0.004336,"marketValue":17988766492.45,"askSize":25,"bidSize":58,"askPrice":78.37,"bidPrice":78.35,"week52High":88.62,"week52Low":71.405,"changeRate5Day":-0.030554,"changeRate20Day":-0.046942,"changeRate60Day":-0.093255,"changeRateWTD":-0.017674,"changeRateMTD":-0.032708,"changeRateQTD":-0.093255,"changeRateYTD":0.081115,"amount":10835434.75074,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.40097,"pbRate":1.759637,"volumeRatio":0.64714,"committee":0.39759,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033112,"floatMarketCap":17920695172.52,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":78.42,"latestTime":"09:29 EDT","volume":533,"amount":41846.03254,"timestamp":1790256599999,"change":0.09000000000000341,"changeRate":0.0011476664116297297},"postHourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.42,"latestTime":"19:45 EDT","volume":56884,"amount":4461323.73,"timestamp":1790207131513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.41999816894531,"preClose":78.41999816894531,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.3904},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.002176,"change":-0.095,"latestPrice":43.555,"close":43.555,"volume":322187,"market":"US","high":43.84,"low":43.5,"preClose":43.65,"open":43.7,"turnoverRate":0.000589,"peRate":23.280052,"amplitude":0.007789,"marketValue":25160223248.025,"askSize":4,"bidSize":62,"askPrice":43.56,"bidPrice":43.55,"week52High":52.34,"week52Low":43.5,"changeRate5Day":-0.047562,"changeRate20Day":-0.067944,"changeRate60Day":-0.083824,"changeRateWTD":-0.037671,"changeRateMTD":-0.050262,"changeRateQTD":-0.083824,"changeRateYTD":-0.027139,"amount":14044026.910263,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.747159,"pbRate":1.945127,"volumeRatio":0.950375,"committee":0.878788,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041329,"floatMarketCap":23817137399.885,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.65,"latestTime":"09:25 EDT","volume":142,"amount":6227.420224,"timestamp":1790256300021,"change":0.09000000000000341,"changeRate":0.002061855670103171},"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.65,"latestTime":"19:45 EDT","volume":127903,"amount":5582978.88,"timestamp":1790207131746,"change":0.00999999999999801,"changeRate":0.00022909507445585363},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.650001525878906,"latestTime":"20260924 04:00 EDT","volume":10,"amount":437,"timestamp":1790236802011,"change":0.009998321533203125,"changeRate":0.00022905661360115624},"impliedVol":0.2544,"impliedVolPercentile":0.8606},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.004434,"change":-0.44,"latestPrice":98.79,"close":98.79,"volume":132283,"market":"US","high":99.86,"low":98.72,"preClose":99.23,"open":99.38,"turnoverRate":0.000284,"peRate":25.265992,"amplitude":0.011488,"marketValue":46098525885,"askSize":141,"bidSize":38,"askPrice":98.85,"bidPrice":98.74,"week52High":118.445,"week52Low":90.205,"changeRate5Day":-0.043752,"changeRate20Day":-0.078709,"changeRate60Day":-0.139909,"changeRateWTD":-0.031566,"changeRateMTD":-0.070737,"changeRateQTD":-0.139909,"changeRateYTD":0.068809,"amount":13093796.673767,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.322465,"pbRate":2.52884,"volumeRatio":0.430448,"committee":-0.453237,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.025509,"floatMarketCap":45989825469.78001,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":99.23,"preClose":99.23,"latestTime":"08:47 EDT","volume":64,"amount":6339.854976,"timestamp":1790254069099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.23,"preClose":99.23,"latestTime":"19:47 EDT","volume":93658,"amount":9293362.76,"timestamp":1790207269819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.2300033569336,"preClose":99.2300033569336,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.3466},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.009066,"change":-1.2508,"latestPrice":136.7192,"close":136.7192,"volume":700712,"market":"US","high":137.06,"low":135.985,"preClose":137.97,"open":136.22,"turnoverRate":0.002232,"peRate":23.30618,"amplitude":0.007792,"marketValue":46068116316.9152,"askSize":120,"bidSize":96,"askPrice":136.72,"bidPrice":136.62,"week52High":217.1,"week52Low":132.66,"changeRate5Day":-0.047651,"changeRate20Day":-0.023644,"changeRate60Day":-0.138125,"changeRateWTD":-0.028086,"changeRateMTD":-0.004738,"changeRateQTD":-0.138125,"changeRateYTD":-0.152549,"amount":95568227.457397,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.715258,"pbRate":15.325388,"volumeRatio":1.703566,"committee":0.078341,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006656,"floatMarketCap":42929828800,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":137.97,"latestTime":"09:29 EDT","volume":76899,"amount":10543583.4405,"timestamp":1790256599178,"change":-1.6800000000000068,"changeRate":-0.01217656012176565},"postHourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":137.97,"latestTime":"19:59 EDT","volume":247398,"amount":34151501.1094,"timestamp":1790207974098,"change":0.539999999999992,"changeRate":0.0039138943248531715},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":137.97000122070312,"latestTime":"20260924 04:00 EDT","volume":12360,"amount":1706575,"timestamp":1790236802031,"change":-0.279998779296875,"changeRate":-0.0020294178214072503},"impliedVol":0.4428,"impliedVolPercentile":0.0996},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.010295,"change":-1.46,"latestPrice":140.35,"close":140.35,"volume":127422,"market":"US","high":140.58,"low":139.354,"preClose":141.81,"open":140.58,"turnoverRate":0.0014,"peRate":36.361535,"amplitude":0.008645,"marketValue":12831743520.4,"askSize":2,"bidSize":5,"askPrice":140.81,"bidPrice":140.55,"week52High":241.82,"week52Low":139.354,"changeRate5Day":-0.040998,"changeRate20Day":-0.083638,"changeRate60Day":-0.278962,"changeRateWTD":-0.048604,"changeRateMTD":-0.078403,"changeRateQTD":-0.278962,"changeRateYTD":-0.187977,"amount":17846198.102142,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.203911,"pbRate":9.615754,"volumeRatio":1.067971,"committee":0.428571,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00741,"floatMarketCap":12770654919.75,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":140.98,"preClose":141.81,"latestTime":"09:28 EDT","volume":30388,"amount":4307900.1216,"timestamp":1790256489766,"change":-0.8300000000000125,"changeRate":-0.005852901769973997},"postHourTrading":{"tag":"盘后","latestPrice":141.833,"preClose":141.81,"latestTime":"19:57 EDT","volume":24862,"amount":3526267.8503,"timestamp":1790207826972,"change":0.022999999999996135,"changeRate":0.0001621888442281654},"overnightTrading":{"tag":"夜盘","latestPrice":141.80999755859375,"preClose":141.80999755859375,"latestTime":"20260924 04:00 EDT","volume":221,"amount":31339,"timestamp":1790236802044,"change":0,"changeRate":0},"impliedVol":0.4692,"impliedVolPercentile":0.3904},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.012695,"change":-3.35,"latestPrice":260.53,"close":260.53,"volume":166493,"market":"US","high":261.72,"low":258.9,"preClose":263.88,"open":261.7,"turnoverRate":0.000492,"peRate":25.225486,"amplitude":0.010687,"marketValue":92227620000,"askSize":40,"bidSize":2,"askPrice":260.66,"bidPrice":260.44,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.008638,"changeRate20Day":-0.067938,"changeRate60Day":0.048959,"changeRateWTD":0.02285,"changeRateMTD":-0.051825,"changeRateQTD":0.048959,"changeRateYTD":-0.262519,"amount":43339751.775818,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.206757,"pbRate":2.884186,"volumeRatio":0.492268,"committee":-0.904762,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.004899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006251,"floatMarketCap":88183306774.29,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":261.32,"preClose":263.88,"latestTime":"09:29 EDT","volume":6078,"amount":1593623.6412,"timestamp":1790256599999,"change":-2.5600000000000023,"changeRate":-0.009701379414885563},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.88,"latestTime":"19:57 EDT","volume":540921,"amount":142737736.6784,"timestamp":1790207862082,"change":-0.37999999999999545,"changeRate":-0.0014400485068970573},"overnightTrading":{"tag":"夜盘","latestPrice":262.95001220703125,"preClose":263.8800048828125,"latestTime":"20260924 04:00 EDT","volume":930,"amount":244898,"timestamp":1790236802000,"change":-0.92999267578125,"changeRate":-0.0035243014194813816},"impliedVol":0.4403,"impliedVolPercentile":0.1235},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.013893,"change":-0.865,"latestPrice":61.395,"close":61.395,"volume":22347,"market":"US","high":61.67,"low":61.385,"preClose":62.26,"open":61.5668,"turnoverRate":0.001948,"peRate":0,"amplitude":0.004578,"marketValue":704210043.435,"askSize":300,"bidSize":300,"askPrice":61.88,"bidPrice":61.2,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.03086,"changeRate20Day":-0.081738,"changeRate60Day":-0.099252,"changeRateWTD":-0.013259,"changeRateMTD":-0.047844,"changeRateQTD":-0.099252,"changeRateYTD":-0.03315,"amount":1374832.631161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.724195,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.579,"divideRate":0.009431,"floatMarketCap":704210043.435,"shortable":3,"shares":11470153,"floatShares":11470153,"preHourTrading":{"tag":"盘前","latestPrice":62.142,"preClose":62.26,"latestTime":"09:29 EDT","volume":99,"amount":6135.290667,"timestamp":1790256570017,"change":-0.117999999999995,"changeRate":-0.0018952778670092356},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"19:30 EDT","volume":38,"amount":2365.38,"timestamp":1790206202548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.2599983215332,"latestTime":"20260924 04:00 EDT","volume":204,"amount":12648,"timestamp":1790236801997,"change":-0.05999755859375,"changeRate":-0.0009636614232448394},"impliedVol":0.2592,"impliedVolPercentile":0.0159},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.017585,"change":-1.905,"latestPrice":106.425,"close":106.425,"volume":39069,"market":"US","high":108.3,"low":106.31,"preClose":108.33,"open":107.6558,"turnoverRate":0.001131,"peRate":0,"amplitude":0.01837,"marketValue":3676093185.6,"askSize":100,"bidSize":1,"askPrice":106.89,"bidPrice":106,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.037488,"changeRate20Day":-0.139722,"changeRate60Day":-0.082385,"changeRateWTD":-0.011747,"changeRateMTD":-0.099848,"changeRateQTD":-0.082385,"changeRateYTD":-0.143116,"amount":4176291.056396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205361,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1632,"divideRate":0.029722,"floatMarketCap":3676093185.6,"shortable":3,"shares":34541632,"floatShares":34541632,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.33,"latestTime":"09:11 EDT","volume":125,"amount":13563.881875,"timestamp":1790255508589,"change":0.23000000000000398,"changeRate":0.0021231422505308224},"postHourTrading":{"tag":"盘后","latestPrice":110.2969,"preClose":108.33,"latestTime":"19:30 EDT","volume":862,"amount":93292.888,"timestamp":1790206202462,"change":1.9668999999999954,"changeRate":0.018156558663343446},"overnightTrading":{"tag":"夜盘","latestPrice":108.08000183105469,"preClose":108.33000183105469,"latestTime":"20260924 04:00 EDT","volume":32,"amount":3479,"timestamp":1790236801983,"change":-0.25,"changeRate":-0.0023077632767872173},"impliedVol":0.2941,"impliedVolPercentile":0.0996},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.018007,"change":-1.635,"latestPrice":89.165,"close":89.165,"volume":403124,"market":"US","high":90.48,"low":89.165,"preClose":90.8,"open":89.54,"turnoverRate":0.000928,"peRate":155.945569,"amplitude":0.014482,"marketValue":38823079332.235,"askSize":417,"bidSize":605,"askPrice":89.25,"bidPrice":89.13,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.03917,"changeRate20Day":-0.169477,"changeRate60Day":-0.124632,"changeRateWTD":-0.026795,"changeRateMTD":-0.097155,"changeRateQTD":-0.124632,"changeRateYTD":-0.025413,"amount":36187142.226898,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.559894,"pbRate":5.442154,"volumeRatio":1.152095,"committee":0.892744,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002692,"floatMarketCap":38718111440.955,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.8,"latestTime":"09:29 EDT","volume":9580,"amount":863179.3634,"timestamp":1790256595277,"change":-1.2999999999999972,"changeRate":-0.014317180616740057},"postHourTrading":{"tag":"盘后","latestPrice":91.8181,"preClose":90.8,"latestTime":"19:59 EDT","volume":194144,"amount":17641825.55725,"timestamp":1790207971138,"change":1.018100000000004,"changeRate":0.011212555066079339},"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.80000305175781,"latestTime":"20260924 04:00 EDT","volume":1510,"amount":137193,"timestamp":1790236801993,"change":-0.220001220703125,"changeRate":-0.0024229208514202354},"impliedVol":0.4724,"impliedVolPercentile":0.1036},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.020481,"change":-0.86,"latestPrice":41.13,"close":41.13,"volume":378218,"market":"US","high":41.72,"low":41.0547,"preClose":41.99,"open":41.65,"turnoverRate":0.002697,"peRate":0,"amplitude":0.015844,"marketValue":5767908242.94,"askSize":276,"bidSize":125,"askPrice":41.11,"bidPrice":41.1,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.036317,"changeRate20Day":-0.144017,"changeRate60Day":-0.05881,"changeRateWTD":-0.012485,"changeRateMTD":-0.096243,"changeRateQTD":-0.05881,"changeRateYTD":-0.037444,"amount":15623073.710495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386202,"committee":-0.376559,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.082,"divideRate":0.05062,"floatMarketCap":5767908242.940001,"shortable":3,"shares":140236038,"floatShares":140236038,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.99,"latestTime":"09:29 EDT","volume":10803,"amount":450152.875341,"timestamp":1790256599999,"change":-0.5100000000000051,"changeRate":-0.012145748987854373},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.99,"latestTime":"19:58 EDT","volume":71920,"amount":3020243.4135,"timestamp":1790207904764,"change":0.01999999999999602,"changeRate":0.0004763038818765425},"overnightTrading":{"tag":"夜盘","latestPrice":41.90999984741211,"preClose":41.9900016784668,"latestTime":"20260924 04:00 EDT","volume":219,"amount":9194,"timestamp":1790236801998,"change":-0.0800018310546875,"changeRate":-0.0019052590582703843},"impliedVol":0.4335,"impliedVolPercentile":0.008},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.02254,"change":-0.875,"latestPrice":37.945,"close":37.945,"volume":1212933,"market":"US","high":38.62,"low":37.8237,"preClose":38.82,"open":38.24,"turnoverRate":0.00814,"peRate":0,"amplitude":0.020513,"marketValue":7058439729.25,"askSize":45,"bidSize":125,"askPrice":37.98,"bidPrice":37.96,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.043001,"changeRate20Day":-0.087861,"changeRate60Day":-0.27489,"changeRateWTD":-0.001447,"changeRateMTD":-0.064703,"changeRateQTD":-0.27489,"changeRateYTD":-0.471224,"amount":46157800.154354,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.156199,"volumeRatio":1.160362,"committee":0.470588,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5653805000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.82,"latestTime":"09:29 EDT","volume":50912,"amount":1950892.09136,"timestamp":1790256597064,"change":-0.36999999999999744,"changeRate":-0.009531169500257532},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.82,"latestTime":"19:59 EDT","volume":223447,"amount":8675087.4747,"timestamp":1790207970555,"change":0.13000000000000256,"changeRate":0.0033487892838743576},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.81999969482422,"latestTime":"20260924 04:00 EDT","volume":38251,"amount":1477871,"timestamp":1790236802046,"change":-0.43000030517578125,"changeRate":-0.011076772502734259},"impliedVol":0.7581,"impliedVolPercentile":0.012},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.024403,"change":-0.235,"latestPrice":9.395,"close":9.395,"volume":356148,"market":"US","high":9.575,"low":9.38,"preClose":9.63,"open":9.5,"turnoverRate":0.000545,"peRate":0,"amplitude":0.020249,"marketValue":6304045000,"askSize":1449,"bidSize":1465,"askPrice":9.41,"bidPrice":9.39,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.00582,"changeRate20Day":-0.15131,"changeRate60Day":0.000532,"changeRateWTD":0.004813,"changeRateMTD":-0.102674,"changeRateQTD":0.000532,"changeRateYTD":0.021196,"amount":3373199.201878,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.418148,"volumeRatio":0.985316,"committee":0.005491,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6142324853.335,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.63,"latestTime":"09:29 EDT","volume":30111,"amount":287548.366932,"timestamp":1790256599999,"change":-0.10000000000000142,"changeRate":-0.010384215991692773},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.63,"latestTime":"19:40 EDT","volume":157225,"amount":1515933.870242,"timestamp":1790206845124,"change":0.1399999999999988,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.630000114440918,"latestTime":"20260924 04:00 EDT","volume":2601,"amount":24919,"timestamp":1790236802032,"change":-0.05000019073486328,"changeRate":-0.005192127740464321},"impliedVol":0.5725,"impliedVolPercentile":0.0199},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.02675,"change":-0.3103,"latestPrice":11.2897,"close":11.2897,"volume":1564328,"market":"US","high":11.52,"low":11.25,"preClose":11.6,"open":11.515,"turnoverRate":0.006258,"peRate":0,"amplitude":0.023276,"marketValue":2822029860.5,"askSize":488,"bidSize":39,"askPrice":11.29,"bidPrice":11.28,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.057621,"changeRate20Day":-0.280911,"changeRate60Day":-0.2214,"changeRateWTD":-0.035068,"changeRateMTD":-0.234597,"changeRateQTD":-0.2214,"changeRateYTD":-0.223542,"amount":17748791.945297,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.560606,"volumeRatio":2.070436,"committee":-0.851992,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822029860.5,"shortable":0,"shares":249965000,"floatShares":249965000,"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.6,"latestTime":"09:29 EDT","volume":79513,"amount":912391.160646,"timestamp":1790256599999,"change":-0.08000000000000007,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":11.658,"preClose":11.6,"latestTime":"19:59 EDT","volume":283305,"amount":3291045.501104,"timestamp":1790207982408,"change":0.05799999999999983,"changeRate":0.004999999999999985},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.600000381469727,"latestTime":"20260924 04:00 EDT","volume":12210,"amount":141338,"timestamp":1790236802029,"change":-0.05000019073486328,"changeRate":-0.004310361128499224},"impliedVol":0.6825,"impliedVolPercentile":0},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.029982,"change":-0.51,"latestPrice":16.5,"close":16.5,"volume":334983,"market":"US","high":16.98,"low":16.36,"preClose":17.01,"open":16.67,"turnoverRate":0.00754,"peRate":0,"amplitude":0.036449,"marketValue":886019409,"askSize":101,"bidSize":205,"askPrice":16.54,"bidPrice":16.5,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.027696,"changeRate20Day":-0.108108,"changeRate60Day":-0.219489,"changeRateWTD":0.048951,"changeRateMTD":-0.097868,"changeRateQTD":-0.219489,"changeRateYTD":-0.312786,"amount":5576535.902126,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.438272,"volumeRatio":1.366264,"committee":0.339869,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733007550,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":16.729,"preClose":17.01,"latestTime":"09:28 EDT","volume":7981,"amount":134223.045363,"timestamp":1790256519158,"change":-0.28100000000000236,"changeRate":-0.01651969429747221},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.01,"latestTime":"19:50 EDT","volume":48013,"amount":817674.8397,"timestamp":1790207416493,"change":0.36999999999999744,"changeRate":0.021751910640799378},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.010000228881836,"latestTime":"20260924 04:00 EDT","volume":525,"amount":8965,"timestamp":1790236801974,"change":-0.030000686645507812,"changeRate":-0.0017637087737699536},"impliedVol":0.7897,"impliedVolPercentile":0.008},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.031094,"change":-0.2699,"latestPrice":8.4101,"close":8.4101,"volume":3956713,"market":"US","high":8.61,"low":8.365,"preClose":8.68,"open":8.52,"turnoverRate":0.009406,"peRate":0,"amplitude":0.028226,"marketValue":3614365785.49,"askSize":583,"bidSize":541,"askPrice":8.42,"bidPrice":8.41,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.069679,"changeRate20Day":-0.092762,"changeRate60Day":-0.161505,"changeRateWTD":0.016941,"changeRateMTD":-0.092762,"changeRateQTD":-0.161505,"changeRateYTD":-0.406486,"amount":33510892.352777,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.753432,"volumeRatio":0.998614,"committee":-0.037367,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537603884.4853,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.68,"latestTime":"09:29 EDT","volume":185468,"amount":1585349.86178,"timestamp":1790256599999,"change":-0.14000000000000057,"changeRate":-0.01612903225806458},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.68,"latestTime":"19:59 EDT","volume":984124,"amount":8539042.4434,"timestamp":1790207981574,"change":0.009999999999999787,"changeRate":0.0011520737327188695},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.680000305175781,"latestTime":"20260924 04:00 EDT","volume":32870,"amount":283635,"timestamp":1790236802010,"change":-0.07999992370605469,"changeRate":-0.00921658074808496},"impliedVol":0.8093,"impliedVolPercentile":0.0319}]}}}