US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,137.73

-47.8428-4.04%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,185.01

Open:1,183.64

Low:1,133.64

Close:1,185.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FirstEnergy US FE	41.42	-1.43%	-0.6000	3.29M	137.00M	23.90B
Duke US DUK	119.265	-2.08%	-2.5350	1.54M	185.54M	92.67B
Evergy, Inc. US EVRG	66.735	-2.39%	-1.6350	907.13K	60.85M	15.32B
American Electric Power US AEP	104.99	-2.53%	-2.7200	917.07K	97.03M	55.94B
Global X Uranium ETF US URA	22.265	-2.65%	-0.6050	1.91M	42.80M	2.50B
Ameren US AEE	95.965	-2.72%	-2.6850	656.70K	63.43M	25.93B
Exelon US EXC	45.96	-2.75%	-1.3000	2.49M	115.23M	46.31B
Range Nuclear Renaissance Index ETF US NUKZ	37.075	-3.45%	-1.3250	34.83K	1.30M	175.36M
BWX Technologies Inc US BWXT	99.98	-3.60%	-3.7300	387.05K	39.06M	9.14B
NextEra US NEE	63.71	-3.92%	-2.6000	7.48M	483.25M	131.05B
VanEck Uranium+Nuclear Energy ETF US NLR	71.6839	-4.19%	-3.1361	68.96K	4.97M	925.91M
Entergy US ETR	79.765	-4.21%	-3.5050	1.48M	119.23M	34.36B
Cameco US CCJ	39.41	-4.30%	-1.7700	2.27M	89.91M	17.16B
Uranium US UEC	4.715	-6.63%	-0.3350	5.12M	24.41M	2.02B
Nexgen Energy Ltd. US NXE	4.425	-6.65%	-0.3150	4.62M	20.77M	2.52B
Constellation Energy Corp US CEG	190.745	-7.71%	-15.9350	2.39M	459.70M	59.76B
NuScale Power US SMR	13.4254	-8.11%	-1.1846	2.81M	38.34M	1.79B
Oklo Inc. US OKLO	20.09	-8.60%	-1.8900	5.25M	107.10M	2.79B
Vistra Energy Corp. US VST	105.42	-8.66%	-10.0000	4.31M	458.01M	35.73B
NANO Nuclear Energy Inc US NNE	17.89	-9.92%	-1.9700	1.79M	32.25M	663.18M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1137.727,"timestamp":1745262685499,"preClose":1185.5698,"halted":0,"volume":58480887,"delay":0,"changeRate":-0.040354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-47.842773,"latestTime":"04-21 15:11:25 EDT","open":1183.6372,"high":1185.0122,"low":1133.6381,"amount":2626489725.277372,"amplitude":0.043333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521757,"peRate":20.969177,"turnoverRate":0.006847,"increases":0,"decrements":21,"flats":0,"marketCap":561495033040,"floatMarketCap":557290965712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1185.0122,"amplitude":0.043333,"preClose":1185.5698,"low":1133.6381,"pbRate":"2.521757","latestPrice":1137.727,"volume":58480358,"delay":0,"open":1183.6372,"prevYearClose":1169.0039,"prevWeekClose":1185.5698,"prevMonthClose":1203.166,"prevQuarterClose":1203.166,"fiveDayClose":1166.6088,"twentyDayClose":1215.4698,"sixtyDayClose":1313.7869,"secType":"PLATE","market":"US","turnoverRate":0.006845,"peRate":20.969177,"marketCap":561535771856,"floatMarketCap":557331186384,"timestamp":1745262683869,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FE","shortMargin":0.3,"floatShares":546502310,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.02,"latestTime":"17:21 EDT","volume":189900,"amount":7979596.41,"timestamp":1744924915787},"volumeRatio":0.834664,"changeRateMTD":0.02474,"dividePrice":1.685,"high":42.11,"changeRateQTD":0.02474,"changeRateWTD":-0.014279,"week52Low":37.23,"changeRateYTD":0.041227,"changeRate5Min":-0.001085,"askSize":126,"floatMarketCap":22636125680.2,"latestPrice":41.42,"askPrice":41.42,"peRate":24.364705,"eps":1.7,"divideRate":0.040681,"bidPrice":41.4,"market":"US","volume":3293916,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.02,"latestTime":"08:29 EDT","volume":113,"amount":4762.16013,"timestamp":1745238559789},"changeRate60Day":0.061507,"changeRate5Day":0.020197,"roa":0.02894,"earningTime":"Post-Mkt","roe":0.091492,"lyrEps":1.700869,"shares":577126184,"amplitude":0.021138,"preClose":42.02,"low":41.2218,"lyrPeRate":24.352258,"pbRate":1.919275,"impliedVol":0.2859,"week52High":44.97,"changeRate":-0.014279,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":136995939.693512,"committee":0.760456,"changeRate20Day":0.047017,"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":42.02000045776367,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":926,"change":-0.600002,"marketValue":23904566541.280003,"shortable":3,"turnoverRate":0.006027,"open":41.89,"impliedVolPercentile":0.932},{"symbol":"DUK","shortMargin":0.3,"floatShares":774968325,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":122.08,"preClose":121.8,"latestTime":"19:57 EDT","volume":618711,"amount":75359106.1142,"timestamp":1744934238154},"volumeRatio":0.50202,"changeRateMTD":-0.022178,"dividePrice":4.14,"high":121.9,"changeRateQTD":-0.022178,"changeRateWTD":-0.020813,"week52Low":94.21,"changeRateYTD":0.10697,"changeRate5Min":-0.000754,"askSize":35,"floatMarketCap":92426597281.125,"latestPrice":119.265,"askPrice":119.22,"peRate":20.916081,"eps":5.702072,"divideRate":0.034713,"bidPrice":119.2,"market":"US","volume":1544179,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":121.8,"latestTime":"09:29 EDT","volume":299,"amount":36430.786106,"timestamp":1745242198824},"changeRate60Day":0.090772,"changeRate5Day":0.002732,"roa":0.02731,"earningTime":"Pre-Mkt","roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.023892,"preClose":121.8,"low":118.99,"lyrPeRate":20.916081,"pbRate":1.88533,"impliedVol":0.2651,"week52High":125.27,"changeRate":-0.020813,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":185536384.366158,"committee":0.517241,"changeRate20Day":0.001385,"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.80000305175781,"latestTime":"20250421 04:00 EDT","volume":7,"amount":863,"timestamp":1745222401738},"bidSize":110,"change":-2.535004,"marketValue":92671491022.995,"shortable":3,"turnoverRate":0.001993,"open":121.675,"impliedVolPercentile":0.94},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"18:48 EDT","volume":26079,"amount":1783091.58,"timestamp":1744930117447},"volumeRatio":0.424393,"changeRateMTD":-0.032125,"dividePrice":2.595,"high":68.3,"changeRateQTD":-0.032125,"changeRateWTD":-0.023914,"week52Low":50.355,"changeRateYTD":0.08424,"changeRate5Min":-0.000225,"askSize":267,"floatMarketCap":15260145366.06,"latestPrice":66.735,"askPrice":66.75,"peRate":19.266484,"eps":3.463787,"divideRate":0.038885,"bidPrice":66.72,"market":"US","volume":907134,"preHourTrading":{"tag":"盘前","latestPrice":68.29,"preClose":68.37,"latestTime":"09:08 EDT","volume":366,"amount":24873.29778,"timestamp":1745240915287},"changeRate60Day":0.058278,"changeRate5Day":0.003232,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.026035,"preClose":68.37,"low":66.52,"lyrPeRate":17.372193,"pbRate":1.538735,"impliedVol":0.2428,"week52High":70.3,"changeRate":-0.023914,"longInitialMargin":0.25,"amount":60845255.90538,"committee":0.069686,"changeRate20Day":-0.0106,"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":68.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":107,"change":-1.635002,"marketValue":15318110652.975,"shortable":3,"turnoverRate":0.003967,"open":68.3,"impliedVolPercentile":0.768},{"symbol":"AEP","shortMargin":0.3,"floatShares":531837465,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.71,"latestTime":"19:44 EDT","volume":224820,"amount":24216000.2,"timestamp":1744933497061},"volumeRatio":0.340668,"changeRateMTD":-0.039169,"dividePrice":3.57,"high":107.77,"changeRateQTD":-0.039169,"changeRateWTD":-0.025253,"week52Low":80.7701,"changeRateYTD":0.13835,"changeRate5Min":-0.000857,"askSize":217,"floatMarketCap":55837615450.35,"latestPrice":104.99,"askPrice":105,"peRate":18.815412,"eps":5.58,"divideRate":0.034003,"bidPrice":104.97,"market":"US","volume":917069,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.71,"latestTime":"09:25 EDT","volume":1349,"amount":145033.91733,"timestamp":1745241900140},"changeRate60Day":0.077152,"changeRate5Day":0.003441,"roa":0.028609,"earningTime":"Pre-Mkt","roe":0.113858,"lyrEps":5.597323,"shares":532800876,"amplitude":0.028317,"preClose":107.71,"low":104.72,"lyrPeRate":18.757181,"pbRate":2.076127,"impliedVol":0.3022,"week52High":110.48,"changeRate":-0.025253,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":97029534.276222,"committee":0.135458,"changeRate20Day":-0.001142,"overnightTrading":{"tag":"夜盘","latestPrice":107.8499984741211,"preClose":107.70999908447266,"latestTime":"20250421 04:00 EDT","volume":469,"amount":50671,"timestamp":1745222401666},"bidSize":210,"change":-2.720001,"marketValue":55938763971.24,"shortable":3,"turnoverRate":0.001724,"open":107.71,"impliedVolPercentile":0.964},{"symbol":"URA","shortMargin":0.3,"floatShares":112291666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.87,"latestTime":"19:47 EDT","volume":24742,"amount":566635.8855,"timestamp":1744933671329},"volumeRatio":0.758391,"changeRateMTD":-0.028578,"dividePrice":0,"high":23.14,"changeRateQTD":-0.028578,"changeRateWTD":-0.026454,"week52Low":19.5,"changeRateYTD":-0.168596,"changeRate5Min":-0.000897,"askSize":650,"floatMarketCap":2500173943.49,"latestPrice":22.265,"askPrice":22.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.26,"market":"US","volume":1909291,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.87,"latestTime":"09:26 EDT","volume":2281,"amount":52202.238361,"timestamp":1745241980596},"changeRate60Day":-0.281311,"changeRate5Day":-0.016998,"roa":0,"roe":0,"lyrEps":0,"shares":112291666,"amplitude":0.0446,"preClose":22.87,"low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4401,"week52High":33.99,"changeRate":-0.026454,"longInitialMargin":0.25,"amount":42802407.764238,"committee":-0.324503,"changeRate20Day":-0.1094,"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":22.8700008392334,"latestTime":"20250421 04:00 EDT","volume":4623,"amount":106473,"timestamp":1745222401680},"bidSize":51,"change":-0.605001,"marketValue":2500173943.49,"shortable":3,"turnoverRate":0.017003,"open":22.95,"impliedVolPercentile":0.876},{"symbol":"AEE","shortMargin":0.3,"floatShares":268989854,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:07 EDT","volume":26682,"amount":2632223.84,"timestamp":1744931259856},"volumeRatio":0.476972,"changeRateMTD":-0.044173,"dividePrice":2.68,"high":98.2445,"changeRateQTD":-0.044173,"changeRateWTD":-0.027217,"week52Low":69.39,"changeRateYTD":0.076565,"changeRate5Min":-0.000208,"askSize":256,"floatMarketCap":25813611339.11,"latestPrice":95.965,"askPrice":95.99,"peRate":21.711538,"eps":4.42,"divideRate":0.027927,"bidPrice":95.95,"market":"US","volume":656696,"preHourTrading":{"tag":"盘前","latestPrice":98.15,"preClose":98.65,"latestTime":"08:14 EDT","volume":60,"amount":5886.1602,"timestamp":1745237683366},"changeRate60Day":0.028454,"changeRate5Day":-0.016046,"roa":0.02663,"earningTime":"Post-Mkt","roe":0.10008,"lyrEps":4.430284,"shares":270157665,"amplitude":0.030051,"preClose":98.65,"low":95.28,"lyrPeRate":21.66114,"pbRate":2.140142,"impliedVol":0.2415,"week52High":104.1,"changeRate":-0.027217,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":63425359.256287,"committee":-0.809187,"changeRate20Day":-0.029775,"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":27,"change":-2.685005,"marketValue":25925680321.725002,"shortable":3,"turnoverRate":0.002441,"open":97.83,"impliedVolPercentile":0.704},{"symbol":"EXC","shortMargin":0.3,"floatShares":1006173947,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.26,"latestTime":"19:58 EDT","volume":173392,"amount":8194352.3,"timestamp":1744934290797},"volumeRatio":0.347083,"changeRateMTD":-0.002604,"dividePrice":1.52,"high":47.44,"changeRateQTD":-0.002604,"changeRateWTD":-0.027507,"week52Low":34.005,"changeRateYTD":0.221041,"changeRate5Min":-0.000109,"askSize":564,"floatMarketCap":46243754604.12,"latestPrice":45.96,"askPrice":45.96,"peRate":18.759183,"eps":2.45,"divideRate":0.033072,"bidPrice":45.95,"market":"US","volume":2485847,"preHourTrading":{"tag":"盘前","latestPrice":47.2017,"preClose":47.26,"latestTime":"09:27 EDT","volume":1895,"amount":89420.70287,"timestamp":1745242060056},"changeRate60Day":0.171254,"changeRate5Day":-0.00087,"roa":0.025454,"earningTime":"Pre-Mkt","roe":0.093401,"lyrEps":2.452642,"shares":1007535632,"amplitude":0.036606,"preClose":47.26,"low":45.71,"lyrPeRate":18.738976,"pbRate":1.720082,"impliedVol":0.2774,"week52High":48.11,"changeRate":-0.027507,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":115234812.407406,"committee":-0.455484,"changeRate20Day":0.049315,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20250421 04:00 EDT","volume":21,"amount":991,"timestamp":1745222400335},"bidSize":211,"change":-1.299999,"marketValue":46306337646.72,"shortable":3,"turnoverRate":0.002471,"open":47.365,"impliedVolPercentile":0.956},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4730000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"17:19 EDT","volume":6,"amount":232.09,"timestamp":1744924794866},"volumeRatio":0.946773,"changeRateMTD":-0.027669,"dividePrice":0,"high":38.58,"changeRateQTD":-0.027669,"changeRateWTD":-0.034505,"week52Low":29,"changeRateYTD":-0.093964,"changeRate5Min":0,"askSize":200,"floatMarketCap":175364750,"latestPrice":37.075,"askPrice":37.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.97,"market":"US","volume":34833,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.4,"latestTime":"09:08 EDT","volume":384,"amount":14952.697344,"timestamp":1745240891091},"changeRate60Day":-0.275029,"changeRate5Day":-0.035259,"roa":0,"roe":0,"lyrEps":0,"shares":4730000,"amplitude":0.044544,"preClose":38.4,"low":36.8695,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.034505,"longInitialMargin":0.25,"amount":1300300.008499,"committee":0.428571,"changeRate20Day":-0.10856,"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.400001525878906,"latestTime":"20250421 04:00 EDT","volume":2,"amount":77,"timestamp":1745222401727},"bidSize":500,"change":-1.325001,"marketValue":175364750,"shortable":3,"turnoverRate":0.007364,"open":38.5,"impliedVolPercentile":0},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"19:14 EDT","volume":9519,"amount":987236.99,"timestamp":1744931672609},"volumeRatio":0.612071,"changeRateMTD":0.013482,"dividePrice":0.96,"high":102.6,"changeRateQTD":0.013482,"changeRateWTD":-0.035966,"week52Low":84.2085,"changeRateYTD":-0.102433,"changeRate5Min":-0.0002,"askSize":6,"floatMarketCap":9089592017.94,"latestPrice":99.98,"askPrice":100.02,"peRate":32.566786,"eps":3.069999,"divideRate":0.009602,"bidPrice":99.95,"market":"US","volume":387053,"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":103.71,"latestTime":"09:18 EDT","volume":663,"amount":67884.16557,"timestamp":1745241504145},"changeRate60Day":-0.221703,"changeRate5Day":-0.031671,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.028638,"preClose":103.71,"low":99.63,"lyrPeRate":32.472879,"pbRate":8.455456,"impliedVol":0.4835,"week52High":136.31,"changeRate":-0.035966,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":39064828.273033,"committee":0.906977,"changeRate20Day":0.006037,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.70999908447266,"latestTime":"20250421 04:00 EDT","volume":168,"amount":17644,"timestamp":1745222401679},"bidSize":123,"change":-3.729996,"marketValue":9137642405.94,"shortable":3,"turnoverRate":0.004257,"open":102.6,"impliedVolPercentile":0.952},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.749086,"changeRateMTD":-0.101284,"dividePrice":2.06,"high":66.06,"changeRateQTD":-0.101284,"changeRateWTD":-0.03921,"week52Low":61.72,"changeRateYTD":-0.111313,"changeRate5Min":-0.000549,"askSize":63,"floatMarketCap":130800093721.57,"latestPrice":63.71,"askPrice":63.71,"peRate":18.905045,"eps":3.37,"divideRate":0.032334,"bidPrice":63.7,"market":"US","volume":7479839,"preHourTrading":{"tag":"盘前","latestPrice":65.9552,"preClose":66.31,"latestTime":"09:28 EDT","volume":3929,"amount":259768.644235,"timestamp":1745242130593},"changeRate60Day":-0.079734,"changeRate5Day":-0.03191,"roa":0.025031,"earningTime":"Pre-Mkt","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.036495,"preClose":66.31,"low":63.64,"lyrPeRate":18.829581,"pbRate":2.615779,"impliedVol":0.4138,"week52High":86.1,"changeRate":-0.03921,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":483248776.765228,"committee":0.574324,"changeRate20Day":-0.101157,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":233,"change":-2.599998,"marketValue":131053144298.8,"shortable":3,"turnoverRate":0.003643,"open":65.965,"impliedVolPercentile":0.964},{"symbol":"NLR","shortMargin":0.3,"floatShares":12916632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.82,"latestTime":"19:32 EDT","volume":28,"amount":2097.28,"timestamp":1744932775894},"volumeRatio":0.72244,"changeRateMTD":-0.021647,"dividePrice":0,"high":74.37,"changeRateQTD":-0.021647,"changeRateWTD":-0.041915,"week52Low":64.26,"changeRateYTD":-0.118713,"changeRate5Min":-0.001244,"askSize":300,"floatMarketCap":925914556.6248,"latestPrice":71.6839,"askPrice":72.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.3,"market":"US","volume":68956,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.82,"latestTime":"08:02 EDT","volume":79,"amount":5819.139684,"timestamp":1745236944562},"changeRate60Day":-0.254923,"changeRate5Day":-0.029331,"roa":0,"roe":0,"lyrEps":0,"shares":12916632,"amplitude":0.042502,"preClose":74.82,"low":71.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3324,"week52High":97.89,"changeRate":-0.041915,"longInitialMargin":0.25,"amount":4968127.443604,"committee":0,"changeRate20Day":-0.094557,"bidSize":300,"change":-3.136101,"marketValue":925914556.6248,"shortable":3,"turnoverRate":0.005339,"open":74.37,"impliedVolPercentile":0.912},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":83.46,"preClose":83.27,"latestTime":"17:41 EDT","volume":58691,"amount":4886980.15,"timestamp":1744926081839},"volumeRatio":0.593838,"changeRateMTD":-0.066967,"dividePrice":2.31,"high":82.75,"changeRateQTD":-0.066967,"changeRateWTD":-0.042092,"week52Low":51.165,"changeRateYTD":0.052031,"changeRate5Min":-0.000689,"askSize":275,"floatMarketCap":34360530255.065,"latestPrice":79.765,"askPrice":79.78,"peRate":32.557155,"eps":2.449999,"divideRate":0.02896,"bidPrice":79.75,"market":"US","volume":1480814,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":83.27,"latestTime":"09:01 EDT","volume":268,"amount":21664.24632,"timestamp":1745240502176},"changeRate60Day":-0.026068,"changeRate5Day":-0.023923,"roa":0.028367,"earningTime":"Pre-Mkt","roe":0.069522,"lyrEps":2.467986,"shares":430772021,"amplitude":0.03927,"preClose":83.27,"low":79.48,"lyrPeRate":32.319875,"pbRate":2.277959,"impliedVol":0.3987,"week52High":88.3846,"changeRate":-0.042092,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":119232969.147873,"committee":-0.238739,"changeRate20Day":-0.049058,"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.2699966430664,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":169,"change":-3.504997,"marketValue":34360530255.065,"shortable":3,"turnoverRate":0.003438,"open":82.35,"impliedVolPercentile":0.968},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.18,"latestTime":"19:55 EDT","volume":82016,"amount":3377962.170107,"timestamp":1744934144285},"volumeRatio":0.81774,"changeRateMTD":-0.042517,"dividePrice":0.16,"high":41.405,"changeRateQTD":-0.042517,"changeRateWTD":-0.042982,"week52Low":35,"changeRateYTD":-0.233119,"changeRate5Min":0.000759,"askSize":181,"floatMarketCap":17109286084.729998,"latestPrice":39.41,"askPrice":39.42,"peRate":145.396454,"eps":0.271052,"divideRate":0.00406,"bidPrice":39.39,"market":"US","volume":2267610,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.18,"latestTime":"09:29 EDT","volume":2659,"amount":108960.98062,"timestamp":1745242184629},"changeRate60Day":-0.306894,"changeRate5Day":-0.035015,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.059009,"preClose":41.18,"low":38.975,"lyrPeRate":143.490149,"pbRate":2.695604,"impliedVol":0.6418,"week52High":62.55,"changeRate":-0.042982,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":89911293.575821,"committee":0.406557,"changeRate20Day":-0.114979,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":172,"amount":7052,"timestamp":1745222401746},"bidSize":429,"change":-1.77,"marketValue":17155649230.439999,"shortable":3,"turnoverRate":0.005223,"open":41.19,"impliedVolPercentile":0.952},{"symbol":"UEC","shortMargin":0.3,"floatShares":420497006,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":5.0405,"preClose":5.05,"latestTime":"19:59 EDT","volume":152813,"amount":772897.7462,"timestamp":1744934382667},"volumeRatio":0.719063,"changeRateMTD":-0.013598,"dividePrice":0,"high":5.16,"changeRateQTD":-0.013598,"changeRateWTD":-0.066337,"week52Low":3.85,"changeRateYTD":-0.295217,"changeRate5Min":0,"askSize":5330,"floatMarketCap":1982643383.29,"latestPrice":4.715,"askPrice":4.72,"peRate":0,"eps":-0.158196,"divideRate":0,"bidPrice":4.71,"market":"US","volume":5120367,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.05,"latestTime":"09:29 EDT","volume":14504,"amount":73295.185135,"timestamp":1745242164229},"changeRate60Day":-0.425,"changeRate5Day":0.007479,"roa":-0.033397,"roe":-0.079185,"lyrEps":-0.073547,"shares":428731612,"amplitude":0.09901,"preClose":5.05,"low":4.66,"lyrPeRate":0,"pbRate":2.304423,"impliedVol":0.7116,"week52High":8.93,"changeRate":-0.066337,"longInitialMargin":0.25,"amount":24406490.535161,"committee":-0.575452,"changeRate20Day":-0.147378,"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1598,"change":-0.335,"marketValue":2021469550.58,"shortable":3,"turnoverRate":0.012177,"open":5.12,"impliedVolPercentile":0.8},{"symbol":"NXE","shortMargin":0.3,"floatShares":523151746,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.7488,"preClose":4.74,"latestTime":"19:49 EDT","volume":127833,"amount":606010.353291,"timestamp":1744933769643},"volumeRatio":0.625407,"changeRateMTD":-0.014477,"dividePrice":0,"high":4.75,"changeRateQTD":-0.014477,"changeRateWTD":-0.066456,"week52Low":3.91,"changeRateYTD":-0.329545,"changeRate5Min":-0.001129,"askSize":8709,"floatMarketCap":2314946476.05,"latestPrice":4.425,"askPrice":4.43,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.42,"market":"US","volume":4621769,"preHourTrading":{"tag":"盘前","latestPrice":4.7003,"preClose":4.74,"latestTime":"09:28 EDT","volume":8393,"amount":39712.500928,"timestamp":1745242096698},"changeRate60Day":-0.404441,"changeRate5Day":-0.046336,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.075949,"preClose":4.74,"low":4.39,"lyrPeRate":0,"pbRate":2.135818,"impliedVol":0.7871,"week52High":8.96,"changeRate":-0.066456,"longInitialMargin":0.25,"amount":20772065.483449,"committee":0.178977,"changeRate20Day":-0.10061,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.739999771118164,"latestTime":"20250421 04:00 EDT","volume":654,"amount":3135,"timestamp":1745222401705},"bidSize":13106,"change":-0.315,"marketValue":2518216674.45,"shortable":3,"turnoverRate":0.008834,"open":4.73,"impliedVolPercentile":0.916},{"symbol":"CEG","shortMargin":0.3,"floatShares":312264201,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":206.69,"preClose":206.68,"latestTime":"19:55 EDT","volume":104935,"amount":21688318.6995,"timestamp":1744934108929},"volumeRatio":1.068943,"changeRateMTD":-0.053985,"dividePrice":1.41,"high":204.87,"changeRateQTD":-0.053985,"changeRateWTD":-0.0771,"week52Low":155.6,"changeRateYTD":-0.147356,"changeRate5Min":-0.001387,"askSize":16,"floatMarketCap":59562835019.745,"latestPrice":190.745,"askPrice":190.75,"peRate":16.042472,"eps":11.89,"divideRate":0.007392,"bidPrice":190.61,"market":"US","volume":2393966,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":206.68,"latestTime":"09:29 EDT","volume":5749,"amount":1172181.25943,"timestamp":1745242197600},"changeRate60Day":-0.449064,"changeRate5Day":-0.084058,"roa":0.051514,"earningTime":"Pre-Mkt","roe":0.301148,"lyrEps":11.901587,"shares":313309685,"amplitude":0.081596,"preClose":206.68,"low":188.0057,"lyrPeRate":16.026854,"pbRate":4.539135,"impliedVol":0.7368,"week52High":352,"changeRate":-0.0771,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":459702402.409058,"committee":0.759398,"changeRate20Day":-0.142642,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":206.67999267578125,"latestTime":"20250421 04:00 EDT","volume":372,"amount":76399,"timestamp":1745222401772},"bidSize":117,"change":-15.934998,"marketValue":59762255865.325005,"shortable":0,"turnoverRate":0.007666,"open":202.9,"impliedVolPercentile":0.972},{"symbol":"SMR","shortMargin":0.3,"floatShares":124471076,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.61,"latestTime":"19:48 EDT","volume":111264,"amount":1625363.5972,"timestamp":1744933711705},"volumeRatio":0.659449,"changeRateMTD":-0.051879,"dividePrice":0,"high":14.47,"changeRateQTD":-0.051879,"changeRateWTD":-0.081081,"week52Low":4.61,"changeRateYTD":-0.251233,"changeRate5Min":-0.001829,"askSize":316,"floatMarketCap":1671073983.7304,"latestPrice":13.4254,"askPrice":13.43,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":13.42,"market":"US","volume":2814969,"preHourTrading":{"tag":"盘前","latestPrice":14.2452,"preClose":14.61,"latestTime":"09:29 EDT","volume":27592,"amount":392790.579048,"timestamp":1745242152158},"changeRate60Day":-0.538329,"changeRate5Day":-0.113835,"roa":-0.220083,"earningTime":"Post-Mkt","roe":-1.196264,"lyrEps":-1.465128,"shares":133014327,"amplitude":0.078029,"preClose":14.61,"low":13.33,"lyrPeRate":0,"pbRate":2.88635,"impliedVol":1.1451,"week52High":32.3,"changeRate":-0.081081,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":38336411.686197,"committee":-0.35914,"changeRate20Day":-0.259493,"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.609999656677246,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":149,"change":-1.1846,"marketValue":1785770545.7058,"shortable":0,"turnoverRate":0.022615,"open":14.295,"impliedVolPercentile":0.456},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.98,"latestTime":"19:59 EDT","volume":63060,"amount":1385836.5037,"timestamp":1744934382045},"volumeRatio":0.874765,"changeRateMTD":-0.071197,"dividePrice":0,"high":21.6499,"changeRateQTD":-0.071197,"changeRateWTD":-0.085987,"week52Low":5.35,"changeRateYTD":-0.053698,"changeRate5Min":-0.003472,"askSize":74,"floatMarketCap":1993359513.11,"latestPrice":20.09,"askPrice":20.1,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":20.07,"market":"US","volume":5251643,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.98,"latestTime":"09:29 EDT","volume":45028,"amount":963346.007556,"timestamp":1745242195987},"changeRate60Day":-0.481949,"changeRate5Day":-0.107111,"roa":-0.22251,"roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.080068,"preClose":21.98,"low":19.89,"lyrPeRate":0,"pbRate":11.133346,"impliedVol":1.2206,"week52High":59.14,"changeRate":-0.085987,"longInitialMargin":0.25,"amount":107098166.212612,"committee":-0.922078,"changeRate20Day":-0.260309,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.979999542236328,"latestTime":"20250421 04:00 EDT","volume":5558,"amount":121558,"timestamp":1745222401772},"bidSize":3,"change":-1.889999,"marketValue":2792877747.45,"shortable":0,"turnoverRate":0.052928,"open":21.505,"impliedVolPercentile":0.3856},{"symbol":"VST","shortMargin":0.3,"floatShares":335141928,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":115.42,"latestTime":"19:57 EDT","volume":132422,"amount":15295696.8957,"timestamp":1744934252984},"volumeRatio":0.969673,"changeRateMTD":-0.10235,"dividePrice":0.8735,"high":114,"changeRateQTD":-0.10235,"changeRateWTD":-0.08664,"week52Low":64.26,"changeRateYTD":-0.235367,"changeRate5Min":0.000095,"askSize":97,"floatMarketCap":35330662049.76,"latestPrice":105.42,"askPrice":105.47,"peRate":15.06,"eps":7,"divideRate":0.008286,"bidPrice":105.38,"market":"US","volume":4313589,"preHourTrading":{"tag":"盘前","latestPrice":113.52,"preClose":115.42,"latestTime":"09:29 EDT","volume":10605,"amount":1196978.0781,"timestamp":1745242194731},"changeRate60Day":-0.450623,"changeRate5Day":-0.056307,"roa":0.072116,"earningTime":"Pre-Mkt","roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.092372,"preClose":115.42,"low":103.3384,"lyrPeRate":14.73353,"pbRate":11.549304,"impliedVol":0.9139,"week52High":199.84,"changeRate":-0.08664,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":458009246.199623,"committee":-0.630252,"changeRate20Day":-0.192679,"overnightTrading":{"tag":"夜盘","latestPrice":113.52999877929688,"preClose":115.41999816894531,"latestTime":"20250421 04:00 EDT","volume":1411,"amount":162485,"timestamp":1745222401768},"bidSize":22,"change":-10,"marketValue":35733547139.64,"shortable":0,"turnoverRate":0.012871,"open":112.5,"impliedVolPercentile":0.976},{"symbol":"NNE","shortMargin":0.3,"floatShares":24094694,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.86,"latestTime":"19:57 EDT","volume":80054,"amount":1590066.1582,"timestamp":1744934229324},"volumeRatio":1.7623,"changeRateMTD":-0.323885,"dividePrice":0,"high":19.5,"changeRateQTD":-0.323885,"changeRateWTD":-0.099194,"week52Low":3.25,"changeRateYTD":-0.281382,"changeRate5Min":0.00421,"askSize":49,"floatMarketCap":431054075.66,"latestPrice":17.89,"askPrice":17.89,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":17.84,"market":"US","volume":1793323,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.86,"latestTime":"09:29 EDT","volume":12977,"amount":252808.635445,"timestamp":1745242199999},"changeRate60Day":-0.581423,"changeRate5Day":-0.231199,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.11279,"preClose":19.86,"low":17.26,"lyrPeRate":0,"pbRate":5.099118,"impliedVol":1.0354,"week52High":48.05,"changeRate":-0.099194,"longInitialMargin":0.25,"amount":32248201.811344,"committee":-0.633333,"changeRate20Day":-0.40742,"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.860000610351562,"latestTime":"20250421 04:00 EDT","volume":1153,"amount":22936,"timestamp":1745222401701},"bidSize":11,"change":-1.970001,"marketValue":663176145.84,"shortable":3,"turnoverRate":0.074428,"open":19.32,"impliedVolPercentile":0.3561}]}}}