US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,544.83

-5.3531-0.35%

Number of Gainers:7

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,561.25

Open:1,550.22

Low:1,536.74

Close:1,550.19

Volume:107.79M

Turnover:5.39B

Market Cap:789.58B

Float Cap:774.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	130.52	+0.97%	+1.26	2.86M	372.04M	101.50B
FirstEnergy US FE	49.92	+0.87%	+0.4300	2.92M	145.71M	28.84B
Evergy, Inc. US EVRG	87.18	+0.61%	+0.5300	1.64M	143.42M	20.01B
Exelon US EXC	47.53	+0.53%	+0.2500	5.73M	272.20M	48.62B
American Electric Power US AEP	135.54	+0.46%	+0.6200	3.18M	431.81M	76.94B
Ameren US AEE	113.78	+0.45%	+0.5100	1.09M	124.13M	31.45B
Entergy US ETR	115.95	+0.13%	+0.1500	1.83M	212.22M	53.09B
NextEra US NEE	89.78	-0.01%	-0.0100	11.65M	1.04B	186.98B
Constellation Energy Corp US CEG	274.35	-0.45%	-1.2500	2.67M	735.65M	98.52B
BWX Technologies Inc US BWXT	174.52	-1.22%	-2.1500	502.90K	88.25M	15.96B
Range Nuclear Renaissance Index ETF US NUKZ	64.217	-1.32%	-0.8594	63.79K	4.12M	778.98M
Cameco US CCJ	87.86	-1.65%	-1.4700	3.83M	335.24M	38.25B
Nexgen Energy Ltd. US NXE	9.14	-2.45%	-0.2300	3.94M	36.05M	6.04B
VanEck Uranium and Nuclear ETF US NLR	108.1	-2.97%	-3.3100	283.51K	30.86M	3.88B
Global X Uranium ETF US URA	39.89	-3.01%	-1.2400	2.72M	108.82M	5.52B
Uranium US UEC	9.51	-3.26%	-0.3200	6.63M	63.25M	4.71B
Vistra Energy Corp. US VST	163.38	-3.31%	-5.6000	2.55M	422.60M	55.05B
Energy Fuels US UUUU	11.3	-5.91%	-0.7100	6.34M	72.58M	2.82B
NANO Nuclear Energy Inc US NNE	15.59	-7.64%	-1.2900	2.20M	34.79M	811.97M
NuScale Power US SMR	8.09	-8.17%	-0.7200	34.93M	289.69M	2.80B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1544.8342,"timestamp":1784923199999,"preClose":1550.1874,"halted":0,"volume":107787570,"delay":0,"changeRate":-0.003453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.353149,"latestTime":"07-24 16:00:00 EDT","open":1550.2203,"high":1561.2548,"low":1536.7439,"amount":5387421009.118129,"amplitude":0.015812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.841028,"peRate":25.26422,"turnoverRate":0.011795,"increases":7,"decrements":14,"flats":0,"marketCap":789578806592,"floatMarketCap":774527347136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1561.2548,"amplitude":0.015812,"preClose":1550.1874,"low":1536.7439,"pbRate":"2.841028","latestPrice":1544.8342,"volume":107787570,"delay":0,"open":1550.2203,"prevYearClose":1484.4573,"prevWeekClose":1496.0178,"prevMonthClose":1530.5352,"prevQuarterClose":1530.5352,"fiveDayClose":1496.0178,"twentyDayClose":1557.3732,"sixtyDayClose":1644.5345,"secType":"PLATE","market":"US","turnoverRate":0.011795,"peRate":25.26422,"marketCap":789578806592,"floatMarketCap":774527347136,"timestamp":1784923199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.009748,"change":1.26,"latestPrice":130.52,"close":130.52,"volume":2856509,"market":"US","high":131,"low":129.26,"preClose":129.26,"open":129.34,"turnoverRate":0.003683,"peRate":20.013551,"amplitude":0.013461,"marketValue":101500342956.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.044076,"changeRate20Day":0.026827,"changeRate60Day":0.021283,"changeRateWTD":0.044076,"changeRateMTD":0.031127,"changeRateQTD":0.031127,"changeRateYTD":0.113557,"amount":372038939.68454,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":20.646182,"pbRate":1.89777,"volumeRatio":0.707689,"roa":0.027822,"roe":0.096608,"changeRate5Min":0.001227,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.032485,"floatMarketCap":101222806533.68001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.52,"latestTime":"19:57 EDT","volume":166172,"amount":21688724.8447,"timestamp":1784937442606,"change":-0.12000000000000455,"changeRate":-0.0009193993257738625},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.26,"latestTime":"09:29 EDT","volume":697,"amount":90165.07005,"timestamp":1784899791083,"change":-0.2599999999999909,"changeRate":-0.0020114497911186053},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.52,"latestTime":"19:57 EDT","volume":166172,"amount":21688724.8447,"timestamp":1784937442606,"change":-0.12000000000000455,"changeRate":-0.0009193993257738625},"overnightTrading":{"tag":"夜盘","latestPrice":129.77999877929688,"preClose":129.25999450683594,"latestTime":"20260724 04:00 EDT","volume":17,"amount":2201,"timestamp":1784880001978,"change":0.5200042724609375,"changeRate":0.0040229328064332924},"impliedVol":0.2199,"impliedVolPercentile":0.6932},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.008689,"change":0.43,"latestPrice":49.92,"close":49.92,"volume":2922397,"market":"US","high":50.075,"low":49.475,"preClose":49.49,"open":49.78,"turnoverRate":0.005344,"peRate":27.118217,"amplitude":0.012124,"marketValue":28837064505.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":41.3,"changeRate5Day":0.028642,"changeRate20Day":0.039783,"changeRate60Day":0.006858,"changeRateWTD":0.028642,"changeRateMTD":0.050063,"changeRateQTD":0.050063,"changeRateYTD":0.115032,"amount":145705454.319443,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":28.363636,"pbRate":2.278889,"volumeRatio":0.808638,"roa":0.037583,"roe":0.094608,"changeRate5Min":0.000702,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035657,"floatMarketCap":27297704029.440002,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:38 EDT","volume":402956,"amount":20115564.671,"timestamp":1784936327925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.49,"latestTime":"08:53 EDT","volume":137,"amount":6756.9907,"timestamp":1784897608018,"change":0.12999999999999545,"changeRate":0.0026267932915739634},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:38 EDT","volume":402956,"amount":20115564.671,"timestamp":1784936327925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.8566},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.006117,"change":0.53,"latestPrice":87.18,"close":87.18,"volume":1644731,"market":"US","high":87.66,"low":86.76,"preClose":86.65,"open":87.07,"turnoverRate":0.007193,"peRate":25.168984,"amplitude":0.010387,"marketValue":20010982044.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":68.05,"changeRate5Day":0.018577,"changeRate20Day":0.006,"changeRate60Day":0.064209,"changeRateWTD":0.018577,"changeRateMTD":0.008678,"changeRateQTD":0.008678,"changeRateYTD":0.202649,"amount":143420475.439171,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.694355,"pbRate":1.970244,"volumeRatio":0.836745,"roa":0.028968,"roe":0.088668,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.029766,"floatMarketCap":19935258455.280003,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:34 EDT","volume":152725,"amount":13314565.49,"timestamp":1784936048412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.65,"latestTime":"09:29 EDT","volume":975,"amount":84991.062,"timestamp":1784899799999,"change":0.5599999999999881,"changeRate":0.006462781304096803},"postHourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:34 EDT","volume":152725,"amount":13314565.49,"timestamp":1784936048412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.18000030517578,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.7729},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.005288,"change":0.25,"latestPrice":47.53,"close":47.53,"volume":5731596,"market":"US","high":47.865,"low":47.155,"preClose":47.28,"open":47.31,"turnoverRate":0.005606,"peRate":17.410256,"amplitude":0.015017,"marketValue":48623190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.027454,"changeRate20Day":0.016684,"changeRate60Day":0.010417,"changeRateWTD":0.027454,"changeRateMTD":0.01952,"changeRateQTD":0.01952,"changeRateYTD":0.090388,"amount":272196192.969635,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.410256,"pbRate":1.658645,"volumeRatio":0.63741,"roa":0.028399,"roe":0.097642,"changeRate5Min":0.000316,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.034069,"floatMarketCap":48593142199.42,"shortable":3,"shares":1023000000,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.53,"latestTime":"19:53 EDT","volume":264652,"amount":12578929.7496,"timestamp":1784937236516,"change":-0.030000000000001137,"changeRate":-0.00063118030717444},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":47.28,"latestTime":"09:29 EDT","volume":1479,"amount":69756.196407,"timestamp":1784899799999,"change":-0.4100000000000037,"changeRate":-0.008671742808798724},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.53,"latestTime":"19:53 EDT","volume":264652,"amount":12578929.7496,"timestamp":1784937236516,"change":-0.030000000000001137,"changeRate":-0.00063118030717444},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":47.529998779296875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.741},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004595,"change":0.62,"latestPrice":135.54,"close":135.54,"volume":3184710,"market":"US","high":136.565,"low":135.12,"preClose":134.92,"open":135.43,"turnoverRate":0.00564,"peRate":20.057957,"amplitude":0.01071,"marketValue":76939050582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.02573,"changeRate20Day":-0.010657,"changeRate60Day":-0.000369,"changeRateWTD":0.02573,"changeRateMTD":-0.009283,"changeRateQTD":-0.009283,"changeRateYTD":0.17544,"amount":431811512.789612,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":20.351351,"pbRate":2.418858,"volumeRatio":0.908097,"roa":0.031692,"roe":0.125849,"changeRate5Min":0.000258,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.027741,"floatMarketCap":76533120073.98,"shortable":3,"shares":567648300,"floatShares":564653387,"hourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.54,"latestTime":"19:34 EDT","volume":472722,"amount":64072701.5955,"timestamp":1784936049982,"change":-0.07999999999998408,"changeRate":-0.0005902316659287597},"preHourTrading":{"tag":"盘前","latestPrice":135.37,"preClose":134.92,"latestTime":"09:29 EDT","volume":180,"amount":24340.8996,"timestamp":1784899799408,"change":0.45000000000001705,"changeRate":0.003335309813222777},"postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.54,"latestTime":"19:34 EDT","volume":472722,"amount":64072701.5955,"timestamp":1784936049982,"change":-0.07999999999998408,"changeRate":-0.0005902316659287597},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":134.9199981689453,"latestTime":"20260724 04:00 EDT","volume":261,"amount":35216,"timestamp":1784880001942,"change":-0.0200042724609375,"changeRate":-0.00014826766033518895},"impliedVol":0.2571,"impliedVolPercentile":0.749},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.004503,"change":0.51,"latestPrice":113.78,"close":113.78,"volume":1090736,"market":"US","high":114.82,"low":113.24,"preClose":113.27,"open":113.94,"turnoverRate":0.003966,"peRate":20.47664,"amplitude":0.013949,"marketValue":31448792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.019991,"changeRate20Day":-0.006549,"changeRate60Day":0.014082,"changeRateWTD":0.019991,"changeRateMTD":0.006546,"changeRateQTD":0.006546,"changeRateYTD":0.139395,"amount":124131085.988037,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":21.26729,"pbRate":2.319917,"volumeRatio":0.785822,"roa":0.03086,"roe":0.117466,"changeRate5Min":0.000572,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025312,"floatMarketCap":31289500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"19:34 EDT","volume":20873,"amount":2374929.94,"timestamp":1784936046990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.27,"preClose":113.27,"latestTime":"09:15 EDT","volume":43,"amount":4924.61026,"timestamp":1784898951504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"19:34 EDT","volume":20873,"amount":2374929.94,"timestamp":1784936046990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.77999877929688,"preClose":113.77999877929688,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.9363},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.001295,"change":0.15,"latestPrice":115.95,"close":115.95,"volume":1832328,"market":"US","high":116.52,"low":115.25,"preClose":115.8,"open":116.37,"turnoverRate":0.004014,"peRate":29.65474,"amplitude":0.010967,"marketValue":53091979909.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.023931,"changeRate20Day":0.00494,"changeRate60Day":0.024655,"changeRateWTD":0.023931,"changeRateMTD":0.00949,"changeRateQTD":0.00949,"changeRateYTD":0.254463,"amount":212218970.241028,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":47.32655,"pbRate":3.060631,"volumeRatio":0.580166,"roa":0.027661,"roe":0.107506,"changeRate5Min":0.001382,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021389,"floatMarketCap":52935801868.8,"shortable":3,"shares":457886847,"floatShares":456539904,"hourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"19:34 EDT","volume":30611,"amount":3549345.55,"timestamp":1784936047045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.95,"preClose":115.8,"latestTime":"09:25 EDT","volume":226,"amount":26492.459924,"timestamp":1784899545378,"change":1.1500000000000057,"changeRate":0.009930915371329929},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"19:34 EDT","volume":30611,"amount":3549345.55,"timestamp":1784936047045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":115.80000305175781,"latestTime":"20260724 04:00 EDT","volume":20,"amount":2333,"timestamp":1784880001846,"change":0.8499984741210938,"changeRate":0.007340228425911004},"impliedVol":0.3018,"impliedVolPercentile":0.9283},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.000111,"change":-0.01,"latestPrice":89.78,"close":89.78,"volume":11653057,"market":"US","high":90.91,"low":88.4318,"preClose":89.79,"open":90.91,"turnoverRate":0.005595,"peRate":22.799162,"amplitude":0.0276,"marketValue":186976697429.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.011036,"changeRate20Day":0.023717,"changeRate60Day":-0.069734,"changeRateWTD":0.011036,"changeRateMTD":0.022901,"changeRateQTD":0.022901,"changeRateYTD":0.118336,"amount":1042783859.109398,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":27.203274,"pbRate":3.38591,"volumeRatio":1.337683,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.026503,"floatMarketCap":186976697429.52,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":89.78,"latestTime":"19:59 EDT","volume":878629,"amount":78880244.3458,"timestamp":1784937562514,"change":-0.14000000000000057,"changeRate":-0.0015593673423925213},"preHourTrading":{"tag":"盘前","latestPrice":90.51,"preClose":89.79,"latestTime":"09:29 EDT","volume":30735,"amount":2757780.55215,"timestamp":1784899770072,"change":0.7199999999999989,"changeRate":0.00801871032408953},"postHourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":89.78,"latestTime":"19:59 EDT","volume":878629,"amount":78880244.3458,"timestamp":1784937562514,"change":-0.14000000000000057,"changeRate":-0.0015593673423925213},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.79000091552734,"latestTime":"20260724 04:00 EDT","volume":2544,"amount":228404,"timestamp":1784880001910,"change":0.30999755859375,"changeRate":0.0034524730530450663},"impliedVol":0.2366,"impliedVolPercentile":0.0916},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.004536,"change":-1.25,"latestPrice":274.35,"close":274.35,"volume":2670017,"market":"US","high":279.6,"low":272.74,"preClose":275.6,"open":276,"turnoverRate":0.007936,"peRate":23.430546,"amplitude":0.024891,"marketValue":98519638363.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.087008,"changeRate20Day":0.021065,"changeRate60Day":-0.102581,"changeRateWTD":0.087008,"changeRateMTD":0.104602,"changeRateQTD":0.104602,"changeRateYTD":-0.223399,"amount":735648106.418366,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":37.074324,"pbRate":2.942378,"volumeRatio":1.032827,"roa":0.041959,"roe":0.161046,"changeRate5Min":-0.000328,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005936,"floatMarketCap":92306262445.20001,"shortable":3,"shares":359102017,"floatShares":336454392,"hourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":274.35,"latestTime":"19:59 EDT","volume":368146,"amount":101007511.8741,"timestamp":1784937570741,"change":-0.6100000000000136,"changeRate":-0.002223437215236062},"preHourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":275.6,"latestTime":"09:29 EDT","volume":3782,"amount":1041314.05786,"timestamp":1784899799999,"change":0.589999999999975,"changeRate":0.0021407837445572386},"postHourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":274.35,"latestTime":"19:59 EDT","volume":368146,"amount":101007511.8741,"timestamp":1784937570741,"change":-0.6100000000000136,"changeRate":-0.002223437215236062},"overnightTrading":{"tag":"夜盘","latestPrice":275.79998779296875,"preClose":275.6000061035156,"latestTime":"20260724 04:00 EDT","volume":1452,"amount":400035,"timestamp":1784880001938,"change":0.199981689453125,"changeRate":0.000725622950015508},"impliedVol":0.5283,"impliedVolPercentile":0.4861},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.01217,"change":-2.15,"latestPrice":174.52,"close":174.52,"volume":502895,"market":"US","high":178.34,"low":174.16,"preClose":176.67,"open":177.06,"turnoverRate":0.005527,"peRate":46.538022,"amplitude":0.02366,"marketValue":15955795362.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":143.07,"changeRate5Day":0.019512,"changeRate20Day":-0.147727,"changeRate60Day":-0.19271,"changeRateWTD":0.019512,"changeRateMTD":-0.103416,"changeRateQTD":-0.103416,"changeRateYTD":0.00972,"amount":88250030.599976,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":48.748603,"pbRate":12.461347,"volumeRatio":0.557981,"roa":0.059594,"roe":0.290323,"changeRate5Min":-0.001202,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005959,"floatMarketCap":15879833962.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":174.52,"preClose":174.52,"latestTime":"19:58 EDT","volume":4174,"amount":728524.32,"timestamp":1784937528732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.68,"preClose":176.67,"latestTime":"09:28 EDT","volume":164,"amount":29143.41008,"timestamp":1784899681285,"change":0.010000000000019327,"changeRate":0.00005660270560943752},"postHourTrading":{"tag":"盘后","latestPrice":174.52,"preClose":174.52,"latestTime":"19:58 EDT","volume":4174,"amount":728524.32,"timestamp":1784937528732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":176.6699981689453,"latestTime":"20260724 04:00 EDT","volume":57,"amount":10104,"timestamp":1784880001970,"change":0.8600006103515625,"changeRate":0.004867836187608744},"impliedVol":0.5436,"impliedVolPercentile":0.7131},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.013206,"change":-0.8594,"latestPrice":64.217,"close":64.217,"volume":63792,"market":"US","high":65.2,"low":64,"preClose":65.0764,"open":65.15,"turnoverRate":0.005259,"peRate":0,"amplitude":0.01844,"marketValue":778979694.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":55.5501,"changeRate5Day":0.028624,"changeRate20Day":-0.062252,"changeRate60Day":-0.11106,"changeRateWTD":0.028624,"changeRateMTD":-0.057849,"changeRateQTD":-0.057849,"changeRateYTD":0.011291,"amount":4122045.02417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737037,"roa":0,"roe":0,"changeRate5Min":0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.009019,"floatMarketCap":778979694.876,"shortable":3,"shares":12130428,"floatShares":12130428,"hourTrading":{"tag":"盘后","latestPrice":64.217,"preClose":64.217,"latestTime":"19:43 EDT","volume":93,"amount":5968.459,"timestamp":1784936620996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.85,"preClose":65.0764,"latestTime":"09:18 EDT","volume":41,"amount":2711.039925,"timestamp":1784899105435,"change":0.7735999999999876,"changeRate":0.011887565999348267},"postHourTrading":{"tag":"盘后","latestPrice":64.217,"preClose":64.217,"latestTime":"19:43 EDT","volume":93,"amount":5968.459,"timestamp":1784936620996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.21700286865234,"preClose":64.21700286865234,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.2311},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.016456,"change":-1.47,"latestPrice":87.86,"close":87.86,"volume":3828858,"market":"US","high":89.47,"low":86.307,"preClose":89.33,"open":89.35,"turnoverRate":0.008818,"peRate":82.31116,"amplitude":0.035408,"marketValue":38254872989.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.026162,"changeRate20Day":-0.151767,"changeRate60Day":-0.244605,"changeRateWTD":0.026162,"changeRateMTD":-0.137444,"changeRateQTD":-0.137444,"changeRateYTD":-0.039676,"amount":335239490.11322,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":89.234479,"pbRate":5.415061,"volumeRatio":0.849237,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.002167,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002732,"floatMarketCap":38151441386.22,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.86,"latestTime":"19:56 EDT","volume":315332,"amount":27704851.32436,"timestamp":1784937410130,"change":-0.04000000000000625,"changeRate":-0.0004552697473253614},"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.33,"latestTime":"09:28 EDT","volume":1222,"amount":109434.05928,"timestamp":1784899714968,"change":0.21000000000000796,"changeRate":0.002350833986342863},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.86,"latestTime":"19:56 EDT","volume":315332,"amount":27704851.32436,"timestamp":1784937410130,"change":-0.04000000000000625,"changeRate":-0.0004552697473253614},"overnightTrading":{"tag":"夜盘","latestPrice":89.44999694824219,"preClose":89.33000183105469,"latestTime":"20260724 04:00 EDT","volume":112,"amount":10011,"timestamp":1784880001978,"change":0.1199951171875,"changeRate":0.0013432790185590804},"impliedVol":0.5566,"impliedVolPercentile":0.4422},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.024546,"change":-0.23,"latestPrice":9.14,"close":9.14,"volume":3937587,"market":"US","high":9.43,"low":9.07,"preClose":9.37,"open":9.42,"turnoverRate":0.006208,"peRate":0,"amplitude":0.03842,"marketValue":6042175833.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.26,"changeRate5Day":0.038636,"changeRate20Day":-0.05285,"changeRate60Day":-0.240233,"changeRateWTD":0.038636,"changeRateMTD":-0.026624,"changeRateQTD":-0.026624,"changeRateYTD":-0.006522,"amount":36051582.032619,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.558554,"volumeRatio":0.791452,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5797181935.480001,"shortable":3,"shares":661069566,"floatShares":634264982,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.14,"latestTime":"19:57 EDT","volume":195113,"amount":1784603.71559,"timestamp":1784937466451,"change":0.019999999999999574,"changeRate":0.002188183807439778},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.37,"latestTime":"09:25 EDT","volume":319,"amount":3005.72327,"timestamp":1784899556050,"change":0.030000000000001137,"changeRate":0.003201707577374721},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.14,"latestTime":"19:57 EDT","volume":195113,"amount":1784603.71559,"timestamp":1784937466451,"change":0.019999999999999574,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.369999885559082,"latestTime":"20260724 04:00 EDT","volume":39,"amount":365,"timestamp":1784880002012,"change":-0.01999950408935547,"changeRate":-0.0021344188189562773},"impliedVol":0.686,"impliedVolPercentile":0.3506},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.02971,"change":-3.31,"latestPrice":108.1,"close":108.1,"volume":283506,"market":"US","high":111.212,"low":107.61,"preClose":111.41,"open":111.2,"turnoverRate":0.007899,"peRate":0,"amplitude":0.032331,"marketValue":3879885419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.037428,"changeRate20Day":-0.079138,"changeRate60Day":-0.233822,"changeRateWTD":0.037428,"changeRateMTD":-0.067943,"changeRateQTD":-0.067943,"changeRateYTD":-0.12963,"amount":30863555.637497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604773,"roa":0,"roe":0,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1626,"divideRate":0.029256,"floatMarketCap":3879885419.2,"shortable":3,"shares":35891632,"floatShares":35891632,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.1,"latestTime":"19:59 EDT","volume":480,"amount":52168.42,"timestamp":1784937575195,"change":0.9000000000000057,"changeRate":0.00832562442183169},"preHourTrading":{"tag":"盘前","latestPrice":112.16,"preClose":111.41,"latestTime":"08:31 EDT","volume":957,"amount":106747.8951,"timestamp":1784896275624,"change":0.75,"changeRate":0.006731891212638004},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.1,"latestTime":"19:59 EDT","volume":480,"amount":52168.42,"timestamp":1784937575195,"change":0.9000000000000057,"changeRate":0.00832562442183169},"overnightTrading":{"tag":"夜盘","latestPrice":111.3499984741211,"preClose":111.41000366210938,"latestTime":"20260724 04:00 EDT","volume":4,"amount":446,"timestamp":1784880001906,"change":-0.06000518798828125,"changeRate":-0.0005385978459373219},"impliedVol":0.3666,"impliedVolPercentile":0.498},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.030148,"change":-1.24,"latestPrice":39.89,"close":39.89,"volume":2717334,"market":"US","high":41.102,"low":39.56,"preClose":41.13,"open":40.92,"turnoverRate":0.019624,"peRate":0,"amplitude":0.037491,"marketValue":5523428924.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":35.64,"changeRate5Day":0.029951,"changeRate20Day":-0.091758,"changeRate60Day":-0.264429,"changeRateWTD":0.029951,"changeRateMTD":-0.087185,"changeRateQTD":-0.087185,"changeRateYTD":-0.066464,"amount":108823419.775154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909415,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.052269,"floatMarketCap":5523428924.34,"shortable":3,"shares":138466506,"floatShares":138466506,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.89,"latestTime":"19:58 EDT","volume":32387,"amount":1297034.4203,"timestamp":1784937513038,"change":0.10000000000000142,"changeRate":0.0025068939583855958},"preHourTrading":{"tag":"盘前","latestPrice":41.0592,"preClose":41.13,"latestTime":"09:21 EDT","volume":4910,"amount":202231.4597,"timestamp":1784899295470,"change":-0.07080000000000553,"changeRate":-0.0017213712618527966},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.89,"latestTime":"19:58 EDT","volume":32387,"amount":1297034.4203,"timestamp":1784937513038,"change":0.10000000000000142,"changeRate":0.0025068939583855958},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":41.130001068115234,"latestTime":"20260724 04:00 EDT","volume":424,"amount":17455,"timestamp":1784880001945,"change":0,"changeRate":0},"impliedVol":0.5006,"impliedVolPercentile":0.2311},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.032553,"change":-0.32,"latestPrice":9.51,"close":9.51,"volume":6627376,"market":"US","high":9.87,"low":9.41,"preClose":9.83,"open":9.84,"turnoverRate":0.013631,"peRate":0,"amplitude":0.046796,"marketValue":4706236200.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":7.8,"changeRate5Day":0.024784,"changeRate20Day":-0.101983,"changeRate60Day":-0.342324,"changeRateWTD":0.024784,"changeRateMTD":-0.10788,"changeRateQTD":-0.10788,"changeRateYTD":-0.185788,"amount":63247218.517212,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.310798,"volumeRatio":0.729676,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623919732.86,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.51,"latestTime":"19:58 EDT","volume":104185,"amount":992237.107,"timestamp":1784937485933,"change":0.0600000000000005,"changeRate":0.00630914826498428},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.83,"latestTime":"09:29 EDT","volume":9190,"amount":91106.18618,"timestamp":1784899799999,"change":-0.009999999999999787,"changeRate":-0.0010172939979653903},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.51,"latestTime":"19:58 EDT","volume":104185,"amount":992237.107,"timestamp":1784937485933,"change":0.0600000000000005,"changeRate":0.00630914826498428},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.829999923706055,"latestTime":"20260724 04:00 EDT","volume":571,"amount":5610,"timestamp":1784880001978,"change":-0.039999961853027344,"changeRate":-0.004069172142775233},"impliedVol":0.7964,"impliedVolPercentile":0.2231},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.03314,"change":-5.6,"latestPrice":163.38,"close":163.38,"volume":2553513,"market":"US","high":169.76,"low":162.31,"preClose":168.98,"open":168.695,"turnoverRate":0.008132,"peRate":27.579874,"amplitude":0.044088,"marketValue":55051586345.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.051081,"changeRate20Day":-0.026167,"changeRate60Day":0.014027,"changeRateWTD":0.051081,"changeRateMTD":0.029944,"changeRateQTD":0.029944,"changeRateYTD":0.012707,"amount":422603011.674088,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":74.944989,"pbRate":17.639086,"volumeRatio":0.754189,"roa":0.060224,"roe":0.428981,"changeRate5Min":0.002516,"earningDate":1786032000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.005545,"floatMarketCap":51301320000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.38,"latestTime":"19:59 EDT","volume":96403,"amount":15750517.0963,"timestamp":1784937583260,"change":0.6200000000000045,"changeRate":0.0037948341290243884},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.98,"latestTime":"09:29 EDT","volume":16774,"amount":2833967.3,"timestamp":1784899789186,"change":0.020000000000010232,"changeRate":0.00011835720203580443},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.38,"latestTime":"19:59 EDT","volume":96403,"amount":15750517.0963,"timestamp":1784937583260,"change":0.6200000000000045,"changeRate":0.0037948341290243884},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":168.97999572753906,"latestTime":"20260724 04:00 EDT","volume":1047,"amount":176482,"timestamp":1784880001958,"change":-0.279998779296875,"changeRate":-0.001656993646445234},"impliedVol":0.5455,"impliedVolPercentile":0.3944},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.059117,"change":-0.71,"latestPrice":11.3,"close":11.3,"volume":6339417,"market":"US","high":12.14,"low":11.27,"preClose":12.01,"open":12.1,"turnoverRate":0.025961,"peRate":0,"amplitude":0.07244,"marketValue":2823497100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":8.16,"changeRate5Day":-0.016536,"changeRate20Day":-0.216366,"changeRate60Day":-0.45119,"changeRateWTD":-0.016536,"changeRateMTD":-0.22069,"changeRateQTD":-0.22069,"changeRateYTD":-0.222834,"amount":72581492.895252,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.90381,"volumeRatio":0.972701,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":-0.002648,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759394855.5,"shortable":0,"shares":249867000,"floatShares":244194235,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:59 EDT","volume":301969,"amount":3412993.078964,"timestamp":1784937572228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.0303,"preClose":12.01,"latestTime":"09:28 EDT","volume":49206,"amount":599500.267674,"timestamp":1784899737458,"change":0.02030000000000065,"changeRate":0.0016902581182348586},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:59 EDT","volume":301969,"amount":3412993.078964,"timestamp":1784937572228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.010000228881836,"latestTime":"20260724 04:00 EDT","volume":3265,"amount":39333,"timestamp":1784880001973,"change":0.05000019073486328,"changeRate":0.004163213137550326},"impliedVol":0.855,"impliedVolPercentile":0.0956},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.076422,"change":-1.29,"latestPrice":15.59,"close":15.59,"volume":2195648,"market":"US","high":16.865,"low":15.505,"preClose":16.88,"open":16.64,"turnoverRate":0.054841,"peRate":0,"amplitude":0.080569,"marketValue":811970758.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":15.4405,"changeRate5Day":-0.027449,"changeRate20Day":-0.245036,"changeRate60Day":-0.342472,"changeRateWTD":-0.027449,"changeRateMTD":-0.262535,"changeRateQTD":-0.262535,"changeRateYTD":-0.350687,"amount":34794505.317749,"eps":-0.690075,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.36262,"volumeRatio":1.249146,"roa":-0.076971,"roe":-0.086112,"changeRate5Min":-0.00447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624165917,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":15.5319,"preClose":15.59,"latestTime":"19:59 EDT","volume":42331,"amount":660447.9628,"timestamp":1784937583440,"change":-0.058099999999999596,"changeRate":-0.003726747915330314},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.88,"latestTime":"09:29 EDT","volume":8738,"amount":147987.309756,"timestamp":1784899799999,"change":-0.259999999999998,"changeRate":-0.015402843601895618},"postHourTrading":{"tag":"盘后","latestPrice":15.5319,"preClose":15.59,"latestTime":"19:59 EDT","volume":42331,"amount":660447.9628,"timestamp":1784937583440,"change":-0.058099999999999596,"changeRate":-0.003726747915330314},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":16.8799991607666,"latestTime":"20260724 04:00 EDT","volume":857,"amount":14515,"timestamp":1784880001970,"change":0.1400012969970703,"changeRate":0.008293916111232329},"impliedVol":1.0186,"impliedVolPercentile":0.5857},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.081725,"change":-0.72,"latestPrice":8.09,"close":8.09,"volume":34926326,"market":"US","high":8.805,"low":8.07,"preClose":8.81,"open":8.69,"turnoverRate":0.128406,"peRate":0,"amplitude":0.083428,"marketValue":2799140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.047927,"changeRate20Day":-0.196624,"changeRate60Day":-0.315567,"changeRateWTD":0.047927,"changeRateMTD":-0.19342,"changeRateQTD":-0.19342,"changeRateYTD":-0.429076,"amount":289694025.063984,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.398837,"volumeRatio":1.057173,"roa":-0.144624,"roe":-0.830497,"changeRate5Min":-0.001851,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200480000,"shortable":3,"shares":346000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.09,"latestTime":"19:59 EDT","volume":710819,"amount":5753996.0731,"timestamp":1784937598630,"change":0.009999999999999787,"changeRate":0.0012360939431396523},"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.81,"latestTime":"09:29 EDT","volume":180855,"amount":1599952.56642,"timestamp":1784899796128,"change":-0.09999999999999964,"changeRate":-0.011350737797956827},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.09,"latestTime":"19:59 EDT","volume":710819,"amount":5753996.0731,"timestamp":1784937598630,"change":0.009999999999999787,"changeRate":0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.8100004196167,"latestTime":"20260724 04:00 EDT","volume":50217,"amount":441564,"timestamp":1784880001965,"change":0.009999275207519531,"changeRate":0.0011349914564424703},"impliedVol":1.0695,"impliedVolPercentile":0.5139}]}}}