US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,520.59

+6.560.43%

Number of Gainers:13

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,521.45

Open:1,514.11

Low:1,509.73

Close:1,514.14

Volume:17.35M

Turnover:947.70M

Market Cap:773.27B

Float Cap:745.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Fuels US UUUU	22.11	+4.19%	+0.8900	2.14M	46.03M	5.25B
Nexgen Energy Ltd. US NXE	11.5	+4.17%	+0.4600	1.02M	11.54M	7.53B
Cameco US CCJ	116.61	+2.62%	+2.98	615.97K	71.27M	50.77B
Constellation Energy Corp US CEG	266.7875	+2.05%	+5.37	483.00K	127.72M	96.65B
Oklo Inc. US OKLO	72.55	+2.04%	+1.45	2.08M	148.54M	11.34B
Global X Uranium ETF US URA	53.185	+1.97%	+1.03	1.07M	56.40M	7.26B
VanEck Uranium and Nuclear ETF US NLR	145.2	+1.70%	+2.43	84.99K	12.20M	4.69B
BWX Technologies Inc US BWXT	200.305	+1.58%	+3.12	73.79K	14.71M	18.31B
Range Nuclear Renaissance Index ETF US NUKZ	70.901	+1.07%	+0.7510	22.61K	1.59M	836.63M
Vistra Energy Corp. US VST	151.17	+1.02%	+1.52	707.99K	106.72M	51.22B
Uranium US UEC	16.195	+0.47%	+0.0750	1.07M	17.16M	7.83B
FirstEnergy US FE	46.7	+0.15%	+0.0700	211.39K	9.83M	26.98B
Entergy US ETR	97.37	+0.05%	+0.0500	156.00K	15.17M	43.49B
Evergy, Inc. US EVRG	76.68	-0.09%	-0.0700	119.90K	9.19M	17.60B
American Electric Power US AEP	120.65	-0.12%	-0.1500	312.73K	37.68M	64.44B
NANO Nuclear Energy Inc US NNE	29.155	-0.15%	-0.0450	217.87K	6.30M	1.47B
NextEra US NEE	89.13	-0.38%	-0.3400	639.08K	56.95M	185.62B
Duke US DUK	121.305	-0.46%	-0.5550	339.14K	41.11M	94.33B
Ameren US AEE	104.49	-0.57%	-0.6000	466.49K	48.74M	28.26B
Exelon US EXC	43.96	-0.83%	-0.3700	583.41K	25.62M	44.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1520.7075,"timestamp":1770649246691,"preClose":1514.1426,"halted":0,"volume":17329834,"delay":0,"changeRate":0.004336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.564941,"latestTime":"02-09 10:00:47 EST","open":1514.1146,"high":1521.4526,"low":1509.7312,"amount":947700949.615927,"amplitude":0.007741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.049376,"peRate":27.221058,"turnoverRate":0.001969,"increases":13,"decrements":8,"flats":0,"marketCap":773273906432,"floatMarketCap":745169564928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1521.4526,"amplitude":0.007741,"preClose":1514.1426,"low":1509.7312,"pbRate":"3.049376","latestPrice":1520.5912,"volume":17346825,"delay":0,"open":1514.1146,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1510.0348,"twentyDayClose":1523.4419,"sixtyDayClose":1569.2981,"secType":"PLATE","market":"US","turnoverRate":0.001971,"peRate":27.221058,"marketCap":773224686848,"floatMarketCap":745127093504,"timestamp":1770649250125,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.041942,"change":0.89,"latestPrice":22.11,"close":22.11,"volume":2138410,"market":"US","high":22.1599,"low":20.82,"preClose":21.22,"open":21.11,"turnoverRate":0.009632,"peRate":0,"amplitude":0.063143,"marketValue":5246410440.48,"askSize":100,"bidSize":161,"askPrice":22.14,"bidPrice":22.1,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.052356,"changeRate20Day":0.217511,"changeRate60Day":0.410077,"changeRateWTD":0.041942,"changeRateMTD":-0.014706,"changeRateQTD":0.520633,"changeRateYTD":0.520633,"amount":46026562.103157,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.460288,"volumeRatio":1.632627,"committee":0.108742,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.010244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908420000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.22,"latestTime":"09:29 EST","volume":82738,"amount":1756782.076612,"timestamp":1770647399999,"change":-0.03999999999999915,"changeRate":-0.0018850141376059919},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.22,"latestTime":"19:59 EST","volume":564305,"amount":11958549.915257,"timestamp":1770425989099,"change":0.08000000000000185,"changeRate":0.003770028275212151},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.219999313354492,"latestTime":"20260209 04:00 EST","volume":17757,"amount":384755,"timestamp":1770627601411,"change":0.29000091552734375,"changeRate":0.01366639608441627},"impliedVol":1.1186,"impliedVolPercentile":0.9004},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.041667,"change":0.46,"latestPrice":11.5,"close":11.5,"volume":1020550,"market":"US","high":11.5387,"low":10.99,"preClose":11.04,"open":11.055,"turnoverRate":0.001654,"peRate":0,"amplitude":0.049701,"marketValue":7527452397,"askSize":1050,"bidSize":150,"askPrice":11.52,"bidPrice":11.51,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.052718,"changeRate20Day":0.070764,"changeRate60Day":0.32336,"changeRateWTD":0.041667,"changeRateMTD":-0.085123,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":11540241.771507,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.192691,"volumeRatio":0.826221,"committee":-0.357143,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7095500000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.0019,"preClose":11.04,"latestTime":"09:28 EST","volume":21478,"amount":237595.263236,"timestamp":1770647294725,"change":-0.03810000000000002,"changeRate":-0.0034510869565217415},"postHourTrading":{"tag":"盘后","latestPrice":10.992,"preClose":11.04,"latestTime":"19:57 EST","volume":38169,"amount":419161.7785,"timestamp":1770425860217,"change":-0.047999999999998266,"changeRate":-0.004347826086956365},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.039999961853027,"latestTime":"20260209 04:00 EST","volume":6253,"amount":69563,"timestamp":1770627601324,"change":0.06999969482421875,"changeRate":0.006340552089319893},"impliedVol":0.9082,"impliedVolPercentile":0.9761},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.026225,"change":2.98,"latestPrice":116.61,"close":116.61,"volume":615970,"market":"US","high":116.93,"low":114.22,"preClose":113.63,"open":114.5,"turnoverRate":0.001419,"peRate":134.426789,"amplitude":0.023849,"marketValue":50772828810.99,"askSize":400,"bidSize":100,"askPrice":116.72,"bidPrice":116.61,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.029948,"changeRate20Day":0.084139,"changeRate60Day":0.260376,"changeRateWTD":0.026225,"changeRateMTD":-0.054948,"changeRateQTD":0.274566,"changeRateYTD":0.274566,"amount":71269973.470764,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":430.212653,"pbRate":7.488041,"volumeRatio":1.279365,"committee":-0.6,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000944,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175901,"divideRate":0.001508,"floatMarketCap":50635551787.47,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":114.27,"preClose":113.63,"latestTime":"09:29 EST","volume":11332,"amount":1299431.60104,"timestamp":1770647382587,"change":0.6400000000000006,"changeRate":0.0056323154096629465},"postHourTrading":{"tag":"盘后","latestPrice":114.1262,"preClose":113.63,"latestTime":"19:59 EST","volume":364295,"amount":41345421.532236,"timestamp":1770425953918,"change":0.49620000000000175,"changeRate":0.004366804541054314},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":113.62999725341797,"latestTime":"20260209 04:00 EST","volume":17621,"amount":2034753,"timestamp":1770627601406,"change":1.3700027465820312,"changeRate":0.012056699636511008},"impliedVol":0.6599,"impliedVolPercentile":0.9482},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.020532,"change":5.3675,"latestPrice":266.7875,"close":266.7875,"volume":482995,"market":"US","high":267.55,"low":260.74,"preClose":261.42,"open":263.245,"turnoverRate":0.00155,"peRate":30.548076,"amplitude":0.02605,"marketValue":96654470053.75,"askSize":168,"bidSize":98,"askPrice":266.99,"bidPrice":266.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.015108,"changeRate20Day":-0.221104,"changeRate60Day":-0.24137,"changeRateWTD":0.020532,"changeRateMTD":-0.049496,"changeRateQTD":-0.244806,"changeRateYTD":-0.244806,"amount":127715976.45874,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":22.416128,"pbRate":6.735503,"volumeRatio":1.21001,"committee":-0.263158,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005682,"floatMarketCap":83135796512.5625,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":263.04,"preClose":261.42,"latestTime":"09:29 EST","volume":18721,"amount":4918149.72844,"timestamp":1770647368378,"change":1.6200000000000045,"changeRate":0.006196924489327536},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.42,"latestTime":"19:59 EST","volume":143517,"amount":37520871.4358,"timestamp":1770425989110,"change":0.5799999999999841,"changeRate":0.0022186519776604087},"overnightTrading":{"tag":"夜盘","latestPrice":263.5400085449219,"preClose":261.4200134277344,"latestTime":"20260209 04:00 EST","volume":6631,"amount":1749917,"timestamp":1770627601404,"change":2.1199951171875,"changeRate":0.00810953640997169},"impliedVol":0.5931,"impliedVolPercentile":0.7211},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.020394,"change":1.45,"latestPrice":72.55,"close":72.55,"volume":2077778,"market":"US","high":73.77,"low":68.64,"preClose":71.1,"open":69.505,"turnoverRate":0.016756,"peRate":0,"amplitude":0.072152,"marketValue":11335725291.25,"askSize":100,"bidSize":1,"askPrice":72.8,"bidPrice":72.63,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.014534,"changeRate20Day":-0.311082,"changeRate60Day":-0.303876,"changeRateWTD":0.020394,"changeRateMTD":-0.088797,"changeRateQTD":0.011009,"changeRateYTD":0.011009,"amount":148542786.018356,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.402668,"volumeRatio":1.995005,"committee":-0.980198,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8996200000,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":71.1,"latestTime":"09:29 EST","volume":151308,"amount":10678521.24684,"timestamp":1770647398194,"change":-1.5899999999999892,"changeRate":-0.022362869198312086},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:59 EST","volume":938090,"amount":66678024.4613,"timestamp":1770425992907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.0999984741211,"latestTime":"20260209 04:00 EST","volume":137670,"amount":9976877,"timestamp":1770627601408,"change":0.4199981689453125,"changeRate":0.0059071473693235454},"impliedVol":1.0868,"impliedVolPercentile":0.506},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.019651,"change":1.025,"latestPrice":53.185,"close":53.185,"volume":1072264,"market":"US","high":53.29,"low":51.765,"preClose":52.16,"open":51.945,"turnoverRate":0.007852,"peRate":0,"amplitude":0.029237,"marketValue":7263032206.21,"askSize":110,"bidSize":10,"askPrice":53.21,"bidPrice":53.16,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.001596,"changeRate20Day":0.057146,"changeRate60Day":0.1211,"changeRateWTD":0.019651,"changeRateMTD":-0.032824,"changeRateQTD":0.244676,"changeRateYTD":0.244676,"amount":56400381.221497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.858429,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.039229,"floatMarketCap":7263032206.21,"shortable":3,"shares":136561666,"floatShares":136561666,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.16,"latestTime":"09:29 EST","volume":36701,"amount":1927006.484158,"timestamp":1770647341403,"change":-0.3499999999999943,"changeRate":-0.006710122699386395},"postHourTrading":{"tag":"盘后","latestPrice":52.1989,"preClose":52.16,"latestTime":"19:59 EST","volume":343643,"amount":17847412.7207,"timestamp":1770425971553,"change":0.038900000000005264,"changeRate":0.000745782208589058},"overnightTrading":{"tag":"夜盘","latestPrice":52.439998626708984,"preClose":52.15999984741211,"latestTime":"20260209 04:00 EST","volume":34521,"amount":1822840,"timestamp":1770627601395,"change":0.279998779296875,"changeRate":0.0053680747721621585},"impliedVol":0.6118,"impliedVolPercentile":0.8964},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.01702,"change":2.43,"latestPrice":145.2,"close":145.2,"volume":84988,"market":"US","high":145.24,"low":141.59,"preClose":142.77,"open":142.58,"turnoverRate":0.002632,"peRate":0,"amplitude":0.025566,"marketValue":4688744966.4,"askSize":300,"bidSize":40,"askPrice":145.61,"bidPrice":144.55,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.003317,"changeRate20Day":0.034041,"changeRate60Day":0.064516,"changeRateWTD":0.01702,"changeRateMTD":-0.023537,"changeRateQTD":0.169082,"changeRateYTD":0.169082,"amount":12200132.701294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201941,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1673,"divideRate":0.021813,"floatMarketCap":4688744966.4,"shortable":3,"shares":32291632,"floatShares":32291632,"preHourTrading":{"tag":"盘前","latestPrice":142.82,"preClose":142.77,"latestTime":"09:20 EST","volume":2705,"amount":387772.65115,"timestamp":1770646855286,"change":0.04999999999998295,"changeRate":0.00035021363031437235},"postHourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.77,"latestTime":"19:56 EST","volume":30840,"amount":4343954.9526,"timestamp":1770425796660,"change":-0.46999999999999886,"changeRate":-0.003292008124956215},"overnightTrading":{"tag":"夜盘","latestPrice":143.47999572753906,"preClose":142.77000427246094,"latestTime":"20260209 04:00 EST","volume":1291,"amount":185242,"timestamp":1770627601405,"change":0.709991455078125,"changeRate":0.004972973550684946},"impliedVol":0.4854,"impliedVolPercentile":0.9163},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.015797,"change":3.115,"latestPrice":200.305,"close":200.305,"volume":73791,"market":"US","high":201.23,"low":196.52,"preClose":197.19,"open":198,"turnoverRate":0.000811,"peRate":59.972886,"amplitude":0.023886,"marketValue":18313233956.92,"askSize":44,"bidSize":103,"askPrice":200.7,"bidPrice":199.9,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.027834,"changeRate20Day":-0.005733,"changeRate60Day":0.023792,"changeRateWTD":0.015797,"changeRateMTD":-0.024948,"changeRateQTD":0.158904,"changeRateYTD":0.158904,"amount":14706441.810791,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.057812,"pbRate":14.747995,"volumeRatio":0.789445,"committee":0.401361,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.000324,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004942,"floatMarketCap":18226049402.925,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.19,"latestTime":"09:27 EST","volume":1223,"amount":242613.22427,"timestamp":1770647244561,"change":-0.28000000000000114,"changeRate":-0.001419950301739445},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":197.19000244140625,"latestTime":"20260209 04:00 EST","volume":2496,"amount":498388,"timestamp":1770627601338,"change":1.80999755859375,"changeRate":0.009178951955901411},"impliedVol":0.5716,"impliedVolPercentile":0.9761},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.010706,"change":0.751,"latestPrice":70.901,"close":70.901,"volume":22612,"market":"US","high":70.901,"low":70.15,"preClose":70.15,"open":70.28,"turnoverRate":0.001916,"peRate":0,"amplitude":0.010706,"marketValue":836631800,"askSize":50,"bidSize":15,"askPrice":71,"bidPrice":70.21,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.025767,"changeRate20Day":0.033392,"changeRate60Day":0.039604,"changeRateWTD":0.010706,"changeRateMTD":0.021187,"changeRateQTD":0.116551,"changeRateYTD":0.116551,"amount":1594738.937042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.013695,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5752,"divideRate":0.008113,"floatMarketCap":836631800,"shortable":3,"shares":11800000,"floatShares":11800000,"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":70.15,"latestTime":"09:21 EST","volume":1030,"amount":72439.39118,"timestamp":1770646888671,"change":0.04999999999999716,"changeRate":0.0007127583749108646},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.15,"latestTime":"19:51 EST","volume":447,"amount":31281.7582,"timestamp":1770425502778,"change":-0.15000000000000568,"changeRate":-0.0021382751247327964},"overnightTrading":{"tag":"夜盘","latestPrice":70.18000030517578,"preClose":70.1500015258789,"latestTime":"20260209 04:00 EST","volume":460,"amount":32447,"timestamp":1770627601390,"change":0.029998779296875,"changeRate":0.00042763761431720293},"impliedVol":0.4452,"impliedVolPercentile":0.8161},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.010157,"change":1.52,"latestPrice":151.17,"close":151.17,"volume":707988,"market":"US","high":152.34,"low":147.78,"preClose":149.65,"open":150.24,"turnoverRate":0.002237,"peRate":54.484451,"amplitude":0.030471,"marketValue":51220249323.3,"askSize":41,"bidSize":19,"askPrice":151.19,"bidPrice":151.11,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.020031,"changeRate20Day":-0.091363,"changeRate60Day":-0.156229,"changeRateWTD":0.010157,"changeRateMTD":-0.045343,"changeRateQTD":-0.062977,"changeRateYTD":-0.062977,"amount":106722201.433411,"eps":2.774553,"lyrEps":7,"lyrPeRate":21.595714,"pbRate":18.734546,"volumeRatio":1.180321,"committee":0.600985,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.000066,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005927,"floatMarketCap":47838686323.89,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":150.86,"preClose":149.65,"latestTime":"09:29 EST","volume":114740,"amount":17183841.042,"timestamp":1770647398099,"change":1.210000000000008,"changeRate":0.008085532910123676},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":149.65,"latestTime":"19:59 EST","volume":320627,"amount":47985661.8391,"timestamp":1770425982928,"change":0.8499999999999943,"changeRate":0.005679919812896721},"overnightTrading":{"tag":"夜盘","latestPrice":150.22999572753906,"preClose":149.64999389648438,"latestTime":"20260209 04:00 EST","volume":23779,"amount":3615534,"timestamp":1770627601409,"change":0.5800018310546875,"changeRate":0.003875722383629934},"impliedVol":0.5938,"impliedVolPercentile":0.5418},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.004653,"change":0.075,"latestPrice":16.195,"close":16.195,"volume":1067036,"market":"US","high":16.36,"low":15.83,"preClose":16.12,"open":16.19,"turnoverRate":0.002443,"peRate":0,"amplitude":0.032878,"marketValue":7828297025.39,"askSize":10,"bidSize":722,"askPrice":16.23,"bidPrice":16.2,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.007659,"changeRate20Day":0.097222,"changeRate60Day":0.306048,"changeRateWTD":0.004653,"changeRateMTD":-0.060615,"changeRateQTD":0.386558,"changeRateYTD":0.386558,"amount":17159546.61422,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.964494,"volumeRatio":1.147994,"committee":0.818182,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7073963934.725,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.12,"latestTime":"09:29 EST","volume":39973,"amount":650764.677138,"timestamp":1770647399999,"change":0.07000000000000028,"changeRate":0.004342431761786618},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.12,"latestTime":"19:59 EST","volume":167002,"amount":2693254.5897,"timestamp":1770425995800,"change":0.11999999999999744,"changeRate":0.007444168734491156},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.1200008392334,"latestTime":"20260209 04:00 EST","volume":23970,"amount":394321,"timestamp":1770627601411,"change":0.1700000762939453,"changeRate":0.010545909891033841},"impliedVol":0.9618,"impliedVolPercentile":0.8725},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001501,"change":0.07,"latestPrice":46.7,"close":46.7,"volume":211387,"market":"US","high":46.725,"low":46.34,"preClose":46.63,"open":46.5572,"turnoverRate":0.000387,"peRate":20.242521,"amplitude":0.008256,"marketValue":26976981418.5,"askSize":123,"bidSize":308,"askPrice":46.74,"bidPrice":46.69,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.006172,"changeRate20Day":0.045913,"changeRate60Day":0.009075,"changeRateWTD":0.001501,"changeRateMTD":-0.013519,"changeRateQTD":0.043109,"changeRateYTD":0.043109,"amount":9832329.916599,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.456553,"pbRate":2.107906,"volumeRatio":0.433311,"committee":0.429234,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.003007,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037259,"floatMarketCap":25536914626.9,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.6761,"preClose":46.63,"latestTime":"09:17 EST","volume":47,"amount":2182.77447,"timestamp":1770646660275,"change":0.04609999999999559,"changeRate":0.0009886339266565642},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.63,"latestTime":"18:01 EST","volume":78611,"amount":3665639.266,"timestamp":1770418914935,"change":0.01999999999999602,"changeRate":0.00042890842805052583},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.9084},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.000514,"change":0.05,"latestPrice":97.37,"close":97.37,"volume":155996,"market":"US","high":97.69,"low":96.975,"preClose":97.32,"open":97.18,"turnoverRate":0.00035,"peRate":23.944094,"amplitude":0.007347,"marketValue":43485140542.48,"askSize":105,"bidSize":25,"askPrice":97.46,"bidPrice":97.37,"week52High":98.58,"week52Low":75.57,"changeRate5Day":0.019688,"changeRate20Day":0.041168,"changeRate60Day":0.005162,"changeRateWTD":-0.006023,"changeRateMTD":0.015434,"changeRateQTD":0.053446,"changeRateYTD":0.053446,"amount":15168806.724976,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":39.742873,"pbRate":2.609886,"volumeRatio":0.679291,"committee":-0.615385,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.001852,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025059,"floatMarketCap":43352135167.25,"shortable":3,"shares":446596904,"floatShares":445230925,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.32,"latestTime":"09:26 EST","volume":125,"amount":12165.005,"timestamp":1770647192848,"change":-0.3199999999999932,"changeRate":-0.0032881216605013686},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.96,"latestTime":"19:58 EST","volume":48353,"amount":4736777.37,"timestamp":1770425907854,"change":1.0400000000000063,"changeRate":0.010616578195181772},"overnightTrading":{"tag":"夜盘","latestPrice":97.95999908447266,"preClose":97.95999908447266,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.8207},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000912,"change":-0.07,"latestPrice":76.68,"close":76.68,"volume":119901,"market":"US","high":76.9,"low":76.32,"preClose":76.75,"open":76.62,"turnoverRate":0.000524,"peRate":22.137619,"amplitude":0.007557,"marketValue":17600850001.8,"askSize":115,"bidSize":20,"askPrice":76.71,"bidPrice":76.67,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0.009479,"changeRate20Day":0.053007,"changeRate60Day":-0.004026,"changeRateWTD":-0.000912,"changeRateMTD":-0.000652,"changeRateQTD":0.057801,"changeRateYTD":0.057801,"amount":9186128.870293,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.961036,"pbRate":1.710631,"volumeRatio":0.666032,"committee":-0.703704,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033842,"floatMarketCap":17534246597.280003,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":76.75,"latestTime":"09:29 EST","volume":849,"amount":65019.666576,"timestamp":1770647399999,"change":-0.23000000000000398,"changeRate":-0.002996742671009824},"postHourTrading":{"tag":"盘后","latestPrice":76.6978,"preClose":76.75,"latestTime":"17:43 EST","volume":62674,"amount":4810231.5092,"timestamp":1770417835141,"change":-0.052199999999999136,"changeRate":-0.0006801302931595979},"overnightTrading":{"tag":"夜盘","latestPrice":77.62999725341797,"preClose":76.75,"latestTime":"20260209 04:00 EST","volume":6,"amount":466,"timestamp":1770627601257,"change":0.8799972534179688,"changeRate":0.011465762259517507},"impliedVol":0.2049,"impliedVolPercentile":0.6733},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001242,"change":-0.15,"latestPrice":120.65,"close":120.65,"volume":312730,"market":"US","high":121.4799,"low":119.92,"preClose":120.8,"open":120.54,"turnoverRate":0.000586,"peRate":17.656701,"amplitude":0.012913,"marketValue":64438505044.5,"askSize":11,"bidSize":10,"askPrice":120.66,"bidPrice":120.6,"week52High":124.8,"week52Low":97.46,"changeRate5Day":0.019606,"changeRate20Day":0.03199,"changeRate60Day":-0.016948,"changeRateWTD":-0.001242,"changeRateMTD":0.007305,"changeRateQTD":0.04631,"changeRateYTD":0.04631,"amount":37681151.976089,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.554947,"pbRate":2.120434,"volumeRatio":1.025497,"committee":0.418182,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.001827,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.030833,"floatMarketCap":64394587358.65,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":120.53,"preClose":120.8,"latestTime":"09:28 EST","volume":2321,"amount":280369.21033,"timestamp":1770647280086,"change":-0.269999999999996,"changeRate":-0.0022350993377483115},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.8,"latestTime":"19:31 EST","volume":164804,"amount":19908090.136,"timestamp":1770424305767,"change":-0.29999999999999716,"changeRate":-0.002483443708609248},"overnightTrading":{"tag":"夜盘","latestPrice":120.55000305175781,"preClose":120.80000305175781,"latestTime":"20260209 04:00 EST","volume":788,"amount":95045,"timestamp":1770627601395,"change":-0.25,"changeRate":-0.002069536371558578},"impliedVol":0.2581,"impliedVolPercentile":0.8367},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.001541,"change":-0.045,"latestPrice":29.155,"close":29.155,"volume":217865,"market":"US","high":29.37,"low":28.25,"preClose":29.2,"open":28.82,"turnoverRate":0.005863,"peRate":0,"amplitude":0.038356,"marketValue":1471578041.57,"askSize":301,"bidSize":300,"askPrice":29.29,"bidPrice":29.16,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.052147,"changeRate20Day":-0.089191,"changeRate60Day":-0.193053,"changeRateWTD":-0.001541,"changeRateMTD":-0.008165,"changeRateQTD":0.214286,"changeRateYTD":0.214286,"amount":6297429.944592,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":6.611792,"volumeRatio":1.604384,"committee":-0.001664,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":0.006907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083440821.085,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":29.2651,"preClose":29.2,"latestTime":"09:27 EST","volume":8122,"amount":234031.97815,"timestamp":1770647275825,"change":0.06510000000000105,"changeRate":0.0022294520547945563},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.2,"latestTime":"19:59 EST","volume":13444,"amount":391870.2611,"timestamp":1770425951534,"change":-0.21000000000000085,"changeRate":-0.007191780821917838},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.200000762939453,"latestTime":"20260209 04:00 EST","volume":7475,"amount":220758,"timestamp":1770627601412,"change":0.1399993896484375,"changeRate":0.0047944995202234475},"impliedVol":1.0339,"impliedVolPercentile":0.753},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.0038,"change":-0.34,"latestPrice":89.13,"close":89.13,"volume":639081,"market":"US","high":89.59,"low":88.75,"preClose":89.47,"open":89.335,"turnoverRate":0.000311,"peRate":27.009091,"amplitude":0.009389,"marketValue":185623001134.92,"askSize":20,"bidSize":20,"askPrice":89.14,"bidPrice":89.08,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0.032434,"changeRate20Day":0.115659,"changeRate60Day":0.039296,"changeRateWTD":-0.0038,"changeRateMTD":0.013993,"changeRateQTD":0.110239,"changeRateYTD":0.110239,"amount":56954924.854294,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.006325,"pbRate":3.399191,"volumeRatio":0.816571,"committee":0.681529,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025424,"floatMarketCap":183155541723.53998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":89.47,"latestTime":"09:29 EST","volume":3588,"amount":321901.61796,"timestamp":1770647341882,"change":-0.010000000000005116,"changeRate":-0.00011176930814803975},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.47000122070312,"latestTime":"20260209 04:00 EST","volume":3778,"amount":339125,"timestamp":1770627601407,"change":0.45999908447265625,"changeRate":0.005141377871873926},"impliedVol":0.2968,"impliedVolPercentile":0.4741},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.004554,"change":-0.555,"latestPrice":121.305,"close":121.305,"volume":339138,"market":"US","high":122.0099,"low":120.79,"preClose":121.86,"open":121.49,"turnoverRate":0.000437,"peRate":19.146539,"amplitude":0.010011,"marketValue":94334194777.32,"askSize":10,"bidSize":10,"askPrice":121.37,"bidPrice":121.27,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.01519,"changeRate20Day":0.03857,"changeRate60Day":-0.019123,"changeRateWTD":-0.004554,"changeRateMTD":-0.000371,"changeRateQTD":0.034937,"changeRateYTD":0.034937,"amount":41110479.543549,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":21.273846,"pbRate":1.868411,"volumeRatio":0.937364,"committee":0,"roa":0.028537,"roe":0.099051,"changeRate5Min":0.002314,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.034623,"floatMarketCap":94076253038.37001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.65,"preClose":121.86,"latestTime":"09:28 EST","volume":3531,"amount":430459.778595,"timestamp":1770647322305,"change":-0.20999999999999375,"changeRate":-0.0017232890201870487},"postHourTrading":{"tag":"盘后","latestPrice":122.0953,"preClose":121.86,"latestTime":"19:59 EST","volume":687263,"amount":83749823.3026,"timestamp":1770425973056,"change":0.23529999999999518,"changeRate":0.0019309043164286491},"overnightTrading":{"tag":"夜盘","latestPrice":121.51000213623047,"preClose":121.86000061035156,"latestTime":"20260209 04:00 EST","volume":218,"amount":26627,"timestamp":1770627601384,"change":-0.34999847412109375,"changeRate":-0.0028721358310198684},"impliedVol":0.2089,"impliedVolPercentile":0.5618},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.005709,"change":-0.6,"latestPrice":104.49,"close":104.49,"volume":466486,"market":"US","high":104.895,"low":104.01,"preClose":105.09,"open":104.895,"turnoverRate":0.001733,"peRate":20.063564,"amplitude":0.008421,"marketValue":28264013772.84,"askSize":7,"bidSize":6,"askPrice":104.47,"bidPrice":104.37,"week52High":106.73,"week52Low":91.77,"changeRate5Day":0.02041,"changeRate20Day":0.045841,"changeRate60Day":-0.006655,"changeRateWTD":-0.005709,"changeRateMTD":0.011716,"changeRateQTD":0.046365,"changeRateYTD":0.046365,"amount":48744683.546997,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.585395,"pbRate":2.211582,"volumeRatio":3.111844,"committee":-0.076923,"roa":0.029309,"roe":0.113867,"changeRate5Min":0.003024,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.026797,"floatMarketCap":28123336169.1,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":105.09,"latestTime":"09:28 EST","volume":5,"amount":525.45,"timestamp":1770647291681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"16:27 EST","volume":40739,"amount":4281261.51,"timestamp":1770413276479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08999633789062,"preClose":105.08999633789062,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.9124},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.008346,"change":-0.37,"latestPrice":43.96,"close":43.96,"volume":583414,"market":"US","high":44.195,"low":43.665,"preClose":44.33,"open":44.09,"turnoverRate":0.000579,"peRate":15.755284,"amplitude":0.011956,"marketValue":44412362291.36,"askSize":470,"bidSize":441,"askPrice":43.97,"bidPrice":43.96,"week52High":48.505,"week52Low":40.81,"changeRate5Day":0.001139,"changeRate20Day":0.015242,"changeRate60Day":-0.03257,"changeRateWTD":-0.008346,"changeRateMTD":-0.018312,"changeRateQTD":0.008488,"changeRateYTD":0.008488,"amount":25621093.709167,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.923529,"pbRate":1.57978,"volumeRatio":0.833515,"committee":0.066232,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.001823,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.035942,"floatMarketCap":44327239290.32,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":44.11,"preClose":44.33,"latestTime":"09:29 EST","volume":7292,"amount":325220.181112,"timestamp":1770647399061,"change":-0.21999999999999886,"changeRate":-0.004962779156327518},"postHourTrading":{"tag":"盘后","latestPrice":44.2088,"preClose":44.33,"latestTime":"19:25 EST","volume":1266148,"amount":56028023.3922,"timestamp":1770423917334,"change":-0.12120000000000175,"changeRate":-0.0027340401533950316},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":44.33000183105469,"latestTime":"20260209 04:00 EST","volume":1,"amount":43,"timestamp":1770627601319,"change":-1.4200019836425781,"changeRate":-0.03203252706946243},"impliedVol":0.229,"impliedVolPercentile":0.7689}]}}}