US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,258.46

-3.8042-0.30%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,281.05

Open:1,272.49

Low:1,253.93

Close:1,262.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	146.09	+7.62%	+10.34	8.34M	1.21B	49.57B
Constellation Energy Corp US CEG	285.28	+5.13%	+13.91	4.74M	1.36B	89.41B
NANO Nuclear Energy Inc US NNE	25.17	+4.61%	+1.11	1.89M	47.37M	933.12M
Oklo Inc. US OKLO	28.85	+2.71%	+0.7600	14.90M	431.13M	4.01B
Range Nuclear Renaissance Index ETF US NUKZ	44.71	+1.98%	+0.8700	274.33K	12.27M	211.48M
NuScale Power US SMR	17.79	+1.95%	+0.3400	9.86M	177.98M	2.37B
Cameco US CCJ	51.16	+0.85%	+0.4300	5.11M	261.84M	22.27B
Global X Uranium ETF US URA	27.29	+0.48%	+0.1300	2.21M	60.47M	2.86B
VanEck Uranium+Nuclear Energy ETF US NLR	84.88	+0.47%	+0.4000	154.90K	13.20M	1.10B
Nexgen Energy Ltd. US NXE	5.71	-0.35%	-0.0200	9.62M	54.68M	3.25B
NextEra US NEE	69.69	-0.88%	-0.6200	18.94M	1.32B	143.47B
BWX Technologies Inc US BWXT	107.09	-1.18%	-1.2800	1.37M	147.23M	9.78B
FirstEnergy US FE	41.72	-1.86%	-0.7900	5.18M	216.15M	24.08B
Evergy, Inc. US EVRG	65.35	-1.86%	-1.2400	3.57M	234.48M	15.00B
Entergy US ETR	81.27	-1.99%	-1.6500	4.29M	350.85M	35.01B
Ameren US AEE	95.42	-2.03%	-1.9800	1.31M	125.34M	25.79B
Energy Fuels US UUUU	4.66	-2.10%	-0.1000	6.20M	29.16M	1.01B
Exelon US EXC	43.61	-2.68%	-1.2000	9.91M	432.74M	44.03B
Uranium US UEC	5.53	-2.98%	-0.1700	9.08M	51.18M	2.37B
American Electric Power US AEP	100.99	-3.52%	-3.6900	4.45M	451.99M	53.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1258.4578,"timestamp":1747079999999,"preClose":1262.262,"halted":0,"volume":127087038,"delay":0,"changeRate":-0.003014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.804199,"latestTime":"05-12 16:00:00 EDT","open":1272.4865,"high":1281.0461,"low":1253.9347,"amount":7658122681.35331,"amplitude":0.021478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.680847,"peRate":23.918474,"turnoverRate":0.014863,"increases":9,"decrements":12,"flats":0,"marketCap":620538708048,"floatMarketCap":615660071120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1281.0461,"amplitude":0.021478,"preClose":1262.262,"low":1253.9347,"pbRate":"2.680847","latestPrice":1258.4578,"volume":127087038,"delay":0,"open":1272.4865,"prevYearClose":1169.0039,"prevWeekClose":1262.262,"prevMonthClose":1216.3574,"prevQuarterClose":1203.166,"fiveDayClose":1235.9127,"twentyDayClose":1166.6088,"sixtyDayClose":1284.7218,"secType":"PLATE","market":"US","turnoverRate":0.014863,"peRate":23.918474,"marketCap":620538708048,"floatMarketCap":615660071120,"timestamp":1747079999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","shortMargin":0.3,"floatShares":335509888,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":145.54,"preClose":146.09,"latestTime":"16:45 EDT","volume":481858,"amount":70393613.68104,"timestamp":1747082721383},"volumeRatio":0.998106,"changeRateMTD":0.126977,"dividePrice":0.882,"high":147.47,"changeRateQTD":0.243954,"changeRateWTD":0.076169,"week52Low":66.5,"changeRateYTD":0.059621,"changeRate5Min":0.002264,"askSize":130,"floatMarketCap":49014639537.92,"latestPrice":146.09,"askPrice":146,"peRate":22.888397,"eps":6.38271,"divideRate":0.006037,"bidPrice":144.85,"market":"US","volume":8341206,"preHourTrading":{"tag":"盘前","latestPrice":145.27,"preClose":135.75,"latestTime":"09:29 EDT","volume":80331,"amount":11550433.0005,"timestamp":1747056599693},"changeRate60Day":-0.11808,"changeRate5Day":0.0435,"roa":0.063002,"roe":0.416762,"lyrEps":7.155108,"shares":339331954,"amplitude":0.032855,"preClose":135.75,"low":143.01,"lyrPeRate":20.417581,"pbRate":21.103876,"impliedVol":0.555,"week52High":199.84,"changeRate":0.076169,"longInitialMargin":0.25,"amount":1213214768.637451,"committee":-0.130435,"changeRate20Day":0.307761,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":135.75,"latestTime":"20250512 16:22 EDT","volume":15001,"amount":2109957,"timestamp":1747081368230},"bidSize":100,"change":10.339996,"marketValue":49573005159.86,"shortable":0,"turnoverRate":0.024861,"hourTrading":{"tag":"盘后","latestPrice":145.54,"preClose":146.09,"latestTime":"16:45 EDT","volume":481858,"amount":70393613.68104,"timestamp":1747082721383},"open":145.4,"impliedVolPercentile":0.188},{"symbol":"CEG","shortMargin":0.3,"floatShares":312638747,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":285.28,"latestTime":"16:44 EDT","volume":145097,"amount":41394389.4069,"timestamp":1747082694775},"volumeRatio":1.098091,"changeRateMTD":0.276763,"dividePrice":1.4453,"high":291.99,"changeRateQTD":0.414869,"changeRateWTD":0.051258,"week52Low":155.6,"changeRateYTD":0.275222,"changeRate5Min":0.001685,"askSize":24,"floatMarketCap":89189581744.15999,"latestPrice":285.28,"askPrice":287.25,"peRate":30.053353,"eps":9.492452,"divideRate":0.005066,"bidPrice":284.3,"market":"US","volume":4741490,"preHourTrading":{"tag":"盘前","latestPrice":286.97,"preClose":271.37,"latestTime":"09:29 EDT","volume":40488,"amount":11559596.88912,"timestamp":1747056597676},"changeRate60Day":-0.084144,"changeRate5Day":0.149072,"roa":0.046695,"roe":0.239736,"lyrEps":11.901587,"shares":313417370,"amplitude":0.03147,"preClose":271.37,"low":283.45,"lyrPeRate":23.969913,"pbRate":6.901181,"impliedVol":0.5041,"week52High":352,"changeRate":0.051258,"longInitialMargin":0.25,"amount":1363401934.632874,"committee":-0.92,"changeRate20Day":0.369892,"overnightTrading":{"tag":"夜盘","latestPrice":282.4100036621094,"preClose":271.3699951171875,"latestTime":"20250512 16:22 EDT","volume":1694,"amount":472651,"timestamp":1747081368024},"bidSize":1,"change":13.910004,"marketValue":89411707313.59999,"shortable":0,"turnoverRate":0.015166,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":285.28,"latestTime":"16:44 EDT","volume":145097,"amount":41394389.4069,"timestamp":1747082694775},"open":286.36,"impliedVolPercentile":0.536},{"symbol":"NNE","shortMargin":0.3,"floatShares":24094694,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"16:41 EDT","volume":12862,"amount":323527.841188,"timestamp":1747082464220},"volumeRatio":1.135238,"changeRateMTD":0.106374,"dividePrice":0,"high":25.58,"changeRateQTD":-0.048753,"changeRateWTD":0.046135,"week52Low":3.25,"changeRateYTD":0.011046,"changeRate5Min":0.000334,"askSize":254,"floatMarketCap":606463447.98,"latestPrice":25.17,"askPrice":25.23,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":24.99,"market":"US","volume":1893517,"preHourTrading":{"tag":"盘前","latestPrice":25.225,"preClose":24.06,"latestTime":"09:29 EDT","volume":59426,"amount":1505259.09435,"timestamp":1747056597154},"changeRate60Day":-0.25378,"changeRate5Day":0.077483,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37072881,"amplitude":0.050291,"preClose":24.06,"low":24.37,"lyrPeRate":0,"pbRate":7.174732,"impliedVol":0.8869,"week52High":48.05,"changeRate":0.046135,"longInitialMargin":0.25,"amount":47365214.227394,"committee":0.32626,"changeRate20Day":0.08165,"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":24.059999465942383,"latestTime":"20250512 16:22 EDT","volume":8600,"amount":220122,"timestamp":1747081368150},"bidSize":500,"change":1.110001,"marketValue":933124414.77,"shortable":3,"turnoverRate":0.078586,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"16:41 EDT","volume":12862,"amount":323527.841188,"timestamp":1747082464220},"open":25.1,"impliedVolPercentile":0.0952},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.85,"latestTime":"16:45 EDT","volume":39253,"amount":1131949.163045,"timestamp":1747082731154},"volumeRatio":1.094145,"changeRateMTD":0.215249,"dividePrice":0,"high":30.245,"changeRateQTD":0.333796,"changeRateWTD":0.027056,"week52Low":5.35,"changeRateYTD":0.358926,"changeRate5Min":0.003129,"askSize":298,"floatMarketCap":2862539669.15,"latestPrice":28.85,"askPrice":28.84,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":28.75,"market":"US","volume":14897932,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":28.09,"latestTime":"09:29 EDT","volume":423717,"amount":12633644.798061,"timestamp":1747056599110},"changeRate60Day":-0.475741,"changeRate5Day":0.132705,"roa":-0.22251,"earningTime":"Post-Mkt","roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.074226,"preClose":28.09,"low":28.16,"lyrPeRate":0,"pbRate":15.987906,"impliedVol":1.1021,"week52High":59.14,"changeRate":0.027056,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":431128854.966263,"committee":-0.497487,"changeRate20Day":0.282222,"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":28.09000015258789,"latestTime":"20250512 16:22 EDT","volume":173483,"amount":5082968,"timestamp":1747081368154},"bidSize":100,"change":0.76,"marketValue":4010678099.25,"shortable":0,"turnoverRate":0.150148,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.85,"latestTime":"16:45 EDT","volume":39253,"amount":1131949.163045,"timestamp":1747082731154},"open":29.73,"impliedVolPercentile":0.12},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4730000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.71,"latestTime":"16:38 EDT","volume":97687,"amount":4371499.11122,"timestamp":1747082320818},"volumeRatio":5.911665,"changeRateMTD":0.094216,"dividePrice":0.037,"high":45.2,"changeRateQTD":0.172568,"changeRateWTD":0.019845,"week52Low":29,"changeRateYTD":0.09262,"changeRate5Min":0.000783,"askSize":100,"floatMarketCap":211478300,"latestPrice":44.71,"askPrice":48.84,"peRate":0,"eps":0,"divideRate":0.000828,"bidPrice":40.24,"market":"US","volume":274332,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":43.84,"latestTime":"09:29 EDT","volume":427,"amount":19292.682829,"timestamp":1747056595113},"changeRate60Day":-0.120747,"changeRate5Day":0.052,"roa":0,"roe":0,"lyrEps":0,"shares":4730000,"amplitude":0.019843,"preClose":43.84,"low":44.3301,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.019845,"longInitialMargin":0.25,"amount":12271982.657043,"committee":0,"changeRate20Day":0.163414,"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":43.84000015258789,"latestTime":"20250512 16:22 EDT","volume":644,"amount":28443,"timestamp":1747081368152},"bidSize":100,"change":0.869999,"marketValue":211478300,"shortable":3,"turnoverRate":0.057998,"hourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.71,"latestTime":"16:38 EDT","volume":97687,"amount":4371499.11122,"timestamp":1747082320818},"open":45.2,"impliedVolPercentile":0},{"symbol":"SMR","shortMargin":0.3,"floatShares":129267127,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":17.8993,"preClose":17.79,"latestTime":"16:45 EDT","volume":365071,"amount":6510795.227146,"timestamp":1747082722121},"volumeRatio":1.37998,"changeRateMTD":0.073627,"dividePrice":0,"high":18.64,"changeRateQTD":0.256356,"changeRateWTD":0.019484,"week52Low":5.825,"changeRateYTD":-0.007808,"changeRate5Min":-0.012764,"askSize":50,"floatMarketCap":2299662189.33,"latestPrice":17.79,"askPrice":17.97,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":17.73,"market":"US","volume":9864887,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.45,"latestTime":"09:29 EDT","volume":250795,"amount":4681488.693025,"timestamp":1747056599999},"changeRate60Day":-0.280049,"changeRate5Day":0.039743,"roa":-0.220083,"roe":-1.196264,"lyrEps":-1.465128,"shares":133014327,"amplitude":0.057307,"preClose":17.45,"low":17.64,"lyrPeRate":0,"pbRate":3.824703,"impliedVol":0.9842,"week52High":32.3,"changeRate":0.019484,"longInitialMargin":0.25,"amount":177983474.841745,"committee":0.6,"changeRate20Day":0.174257,"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":17.450000762939453,"latestTime":"20250512 16:22 EDT","volume":22349,"amount":405764,"timestamp":1747081368199},"bidSize":200,"change":0.34,"marketValue":2366324877.33,"shortable":0,"turnoverRate":0.076314,"hourTrading":{"tag":"盘后","latestPrice":17.8993,"preClose":17.79,"latestTime":"16:45 EDT","volume":365071,"amount":6510795.227146,"timestamp":1747082722121},"open":18.45,"impliedVolPercentile":0.108},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434140475,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.16,"latestTime":"16:44 EDT","volume":89644,"amount":4587856.838788,"timestamp":1747082664997},"volumeRatio":1.084456,"changeRateMTD":0.133112,"dividePrice":0.16,"high":52.6,"changeRateQTD":0.242954,"changeRateWTD":0.008476,"week52Low":35,"changeRateYTD":-0.004476,"changeRate5Min":0.002548,"askSize":100,"floatMarketCap":22210626701,"latestPrice":51.16,"askPrice":51.4,"peRate":129.162233,"eps":0.396091,"divideRate":0.003127,"bidPrice":51.15,"market":"US","volume":5111189,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":50.73,"latestTime":"09:29 EDT","volume":87646,"amount":4586569.169936,"timestamp":1747056599583},"changeRate60Day":0.04238,"changeRate5Day":0.102349,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.037408,"preClose":50.73,"low":50.7023,"lyrPeRate":186.271404,"pbRate":3.430609,"impliedVol":0.394,"week52High":62.55,"changeRate":0.008476,"longInitialMargin":0.25,"amount":261838547.558273,"committee":-0.886792,"changeRate20Day":0.252693,"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":50.72999954223633,"latestTime":"20250512 16:22 EDT","volume":2056,"amount":106344,"timestamp":1747081368022},"bidSize":6,"change":0.43,"marketValue":22270813576.039997,"shortable":3,"turnoverRate":0.011773,"hourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.16,"latestTime":"16:44 EDT","volume":89644,"amount":4587856.838788,"timestamp":1747082664997},"open":52.45,"impliedVolPercentile":0.016},{"symbol":"URA","shortMargin":0.3,"floatShares":104851666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:43 EDT","volume":21202,"amount":578477.000554,"timestamp":1747082590425},"volumeRatio":0.791707,"changeRateMTD":0.0916,"dividePrice":0.77,"high":27.82,"changeRateQTD":0.190663,"changeRateWTD":0.004786,"week52Low":19.5,"changeRateYTD":0.019044,"changeRate5Min":0.001284,"askSize":309,"floatMarketCap":2861401965.14,"latestPrice":27.29,"askPrice":27.3,"peRate":0,"eps":0,"divideRate":0.028215,"bidPrice":24.96,"market":"US","volume":2209153,"preHourTrading":{"tag":"盘前","latestPrice":27.7103,"preClose":27.16,"latestTime":"09:28 EDT","volume":8582,"amount":238568.640786,"timestamp":1747056535543},"changeRate60Day":-0.057666,"changeRate5Day":0.063938,"roa":0,"roe":0,"lyrEps":0,"shares":104851666,"amplitude":0.023881,"preClose":27.16,"low":27.1714,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3547,"week52High":33.99,"changeRate":0.004786,"longInitialMargin":0.25,"amount":60465556.015734,"committee":-0.511002,"changeRate20Day":0.204857,"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.15999984741211,"latestTime":"20250512 16:22 EDT","volume":7598,"amount":211363,"timestamp":1747081368222},"bidSize":100,"change":0.130001,"marketValue":2861401965.14,"shortable":3,"turnoverRate":0.021069,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:43 EDT","volume":21202,"amount":578477.000554,"timestamp":1747082590425},"open":27.71,"impliedVolPercentile":0.112},{"symbol":"NLR","shortMargin":0.3,"floatShares":12916632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.88,"latestTime":"16:42 EDT","volume":47,"amount":4043.04998,"timestamp":1747082534784},"volumeRatio":1.238786,"changeRateMTD":0.075247,"dividePrice":0,"high":86.78,"changeRateQTD":0.158455,"changeRateWTD":0.004735,"week52Low":64.26,"changeRateYTD":0.043521,"changeRate5Min":0.001711,"askSize":40,"floatMarketCap":1096363724.16,"latestPrice":84.88,"askPrice":87.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.45,"market":"US","volume":154901,"preHourTrading":{"tag":"盘前","latestPrice":86.93,"preClose":84.48,"latestTime":"09:29 EDT","volume":277,"amount":23967.42777,"timestamp":1747056577607},"changeRate60Day":-0.074474,"changeRate5Day":0.049326,"roa":0,"roe":0,"lyrEps":0,"shares":12916632,"amplitude":0.026187,"preClose":84.48,"low":84.5677,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3122,"week52High":97.89,"changeRate":0.004735,"longInitialMargin":0.25,"amount":13200189.50695,"committee":0.428571,"changeRate20Day":0.149357,"bidSize":100,"change":0.399994,"marketValue":1096363724.16,"shortable":3,"turnoverRate":0.011992,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.88,"latestTime":"16:42 EDT","volume":47,"amount":4043.04998,"timestamp":1747082534784},"open":86.78,"impliedVolPercentile":0.8},{"symbol":"NXE","shortMargin":0.3,"floatShares":523251756,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.71,"latestTime":"16:42 EDT","volume":115363,"amount":658077.85083,"timestamp":1747082556624},"volumeRatio":0.965522,"changeRateMTD":0.091778,"dividePrice":0,"high":5.96,"changeRateQTD":0.271715,"changeRateWTD":-0.00349,"week52Low":3.91,"changeRateYTD":-0.134848,"changeRate5Min":0.005282,"askSize":150,"floatMarketCap":2987767526.76,"latestPrice":5.71,"askPrice":5.9,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":5.6,"market":"US","volume":9618735,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.73,"latestTime":"09:29 EDT","volume":20232,"amount":119706.720934,"timestamp":1747056599999},"changeRate60Day":-0.120185,"changeRate5Day":0.089695,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.062827,"preClose":5.73,"low":5.6,"lyrPeRate":0,"pbRate":2.756534,"impliedVol":0.6405,"week52High":8.96,"changeRate":-0.00349,"longInitialMargin":0.25,"amount":54676192.21736,"committee":-0.2,"changeRate20Day":0.230603,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.730000019073486,"latestTime":"20250512 16:22 EDT","volume":550,"amount":3215,"timestamp":1747081368153},"bidSize":100,"change":-0.02,"marketValue":3250066414.94,"shortable":3,"turnoverRate":0.018383,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.71,"latestTime":"16:42 EDT","volume":115363,"amount":658077.85083,"timestamp":1747082556624},"open":5.92,"impliedVolPercentile":0.228},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054660419,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.69,"latestTime":"16:41 EDT","volume":448536,"amount":31258460.38392,"timestamp":1747082465850},"volumeRatio":1.709782,"changeRateMTD":0.042016,"dividePrice":2.112,"high":70.99,"changeRateQTD":-0.016928,"changeRateWTD":-0.008818,"week52Low":61.72,"changeRateYTD":-0.027898,"changeRate5Min":0.003456,"askSize":70,"floatMarketCap":143189284600.11,"latestPrice":69.69,"askPrice":70.75,"peRate":26.094829,"eps":2.670644,"divideRate":0.030306,"bidPrice":68.55,"market":"US","volume":18937289,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.31,"latestTime":"09:29 EDT","volume":43456,"amount":3068378.1856,"timestamp":1747056572808},"changeRate60Day":0.015889,"changeRate5Day":0.054312,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.03257,"preClose":70.31,"low":68.7,"lyrPeRate":20.596978,"pbRate":2.880149,"impliedVol":0.3155,"week52High":86.1,"changeRate":-0.008818,"longInitialMargin":0.25,"amount":1319363490.595673,"committee":0.047619,"changeRate20Day":0.058958,"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":70.30999755859375,"latestTime":"20250512 16:22 EDT","volume":1357,"amount":96572,"timestamp":1747081368149},"bidSize":77,"change":-0.619995,"marketValue":143466001846.83,"shortable":3,"turnoverRate":0.009217,"hourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.69,"latestTime":"16:41 EDT","volume":448536,"amount":31258460.38392,"timestamp":1747082465850},"open":70.905,"impliedVolPercentile":0.556},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90896604,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":107.09,"preClose":107.09,"latestTime":"16:24 EDT","volume":14903,"amount":1595967.098572,"timestamp":1747081471643},"volumeRatio":1.070614,"changeRateMTD":-0.018603,"dividePrice":0.97,"high":112.02,"changeRateQTD":0.085555,"changeRateWTD":-0.011811,"week52Low":84.2085,"changeRateYTD":-0.038603,"changeRate5Min":0.000093,"askSize":15,"floatMarketCap":9734117322.36,"latestPrice":107.09,"askPrice":109.16,"peRate":34.10504,"eps":3.140005,"divideRate":0.009058,"bidPrice":104.94,"market":"US","volume":1373135,"preHourTrading":{"tag":"盘前","latestPrice":111.575,"preClose":108.37,"latestTime":"09:29 EDT","volume":5510,"amount":622928.3114,"timestamp":1747056599999},"changeRate60Day":-0.018603,"changeRate5Day":-0.043925,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.064132,"preClose":108.37,"low":105.07,"lyrPeRate":34.782162,"pbRate":8.892022,"impliedVol":0.3111,"week52High":136.31,"changeRate":-0.011811,"longInitialMargin":0.25,"amount":147229348.756828,"committee":-0.875,"changeRate20Day":0.037191,"overnightTrading":{"tag":"夜盘","latestPrice":114.11000061035156,"preClose":108.37000274658203,"latestTime":"20250512 16:22 EDT","volume":49,"amount":5534,"timestamp":1747081368020},"bidSize":1,"change":-1.280006,"marketValue":9783820147.34,"shortable":3,"turnoverRate":0.015107,"hourTrading":{"tag":"盘后","latestPrice":107.09,"preClose":107.09,"latestTime":"16:24 EDT","volume":14903,"amount":1595967.098572,"timestamp":1747081471643},"open":112.02,"impliedVolPercentile":0.388},{"symbol":"FE","shortMargin":0.3,"floatShares":546555073,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"16:39 EDT","volume":108763,"amount":4537590.18474,"timestamp":1747082348722},"volumeRatio":1.699925,"changeRateMTD":-0.027052,"dividePrice":1.7,"high":42.33,"changeRateQTD":0.032162,"changeRateWTD":-0.018584,"week52Low":37.58,"changeRateYTD":0.048768,"changeRate5Min":0.002145,"askSize":141,"floatMarketCap":22802277645.559998,"latestPrice":41.72,"askPrice":42.18,"peRate":22.189047,"eps":1.880207,"divideRate":0.040748,"bidPrice":41.18,"market":"US","volume":5177228,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.51,"latestTime":"08:41 EDT","volume":239,"amount":10111.31803,"timestamp":1747053685282},"changeRate60Day":0.036264,"changeRate5Day":-0.031794,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.017996,"preClose":42.51,"low":41.565,"lyrPeRate":24.528638,"pbRate":1.916047,"impliedVol":0.2046,"week52High":44.97,"changeRate":-0.018584,"longInitialMargin":0.25,"amount":216150058.9823,"committee":0.013986,"changeRate20Day":0.027586,"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.5099983215332,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":145,"change":-0.789997,"marketValue":24078958499.68,"shortable":3,"turnoverRate":0.009472,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"16:39 EDT","volume":108763,"amount":4537590.18474,"timestamp":1747082348722},"open":42.19,"impliedVolPercentile":0.58},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"16:20 EDT","volume":28498,"amount":1862344.3,"timestamp":1747081200465},"volumeRatio":1.182564,"changeRateMTD":-0.054269,"dividePrice":2.595,"high":66.37,"changeRateQTD":-0.052212,"changeRateWTD":-0.018621,"week52Low":52.1,"changeRateYTD":0.061738,"changeRate5Min":0.002301,"askSize":500,"floatMarketCap":14943440468.599998,"latestPrice":65.35,"askPrice":66,"peRate":18.866633,"eps":3.463787,"divideRate":0.039709,"bidPrice":64.5,"market":"US","volume":3567030,"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":66.59,"latestTime":"09:12 EDT","volume":352,"amount":23443.0416,"timestamp":1747055576553},"changeRate60Day":-0.023023,"changeRate5Day":-0.059171,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.018772,"preClose":66.59,"low":65.12,"lyrPeRate":17.011655,"pbRate":1.510503,"impliedVol":0.1765,"week52High":70.36,"changeRate":-0.018621,"longInitialMargin":0.25,"amount":234481522.297897,"committee":-0.941748,"changeRate20Day":-0.017589,"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":66.58999633789062,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":15,"change":-1.239998,"marketValue":15000202759.749998,"shortable":3,"turnoverRate":0.015599,"hourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"16:20 EDT","volume":28498,"amount":1862344.3,"timestamp":1747081200465},"open":66.15,"impliedVolPercentile":0.148},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":81.27,"latestTime":"16:29 EDT","volume":332046,"amount":26985428.2269,"timestamp":1747081791422},"volumeRatio":1.288268,"changeRateMTD":-0.022845,"dividePrice":2.34,"high":83.13,"changeRateQTD":-0.049362,"changeRateWTD":-0.019899,"week52Low":52.065,"changeRateYTD":0.071881,"changeRate5Min":0.000862,"askSize":200,"floatMarketCap":35008842146.67,"latestPrice":81.27,"askPrice":81.87,"peRate":26.337076,"eps":3.085764,"divideRate":0.028793,"bidPrice":80.5,"market":"US","volume":4293709,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":82.92,"latestTime":"08:53 EDT","volume":880,"amount":73086.5344,"timestamp":1747054400225},"changeRate60Day":-0.023784,"changeRate5Day":-0.036971,"roa":0.030677,"roe":0.088532,"lyrEps":2.467986,"shares":430774109,"amplitude":0.024964,"preClose":82.92,"low":81.06,"lyrPeRate":32.929684,"pbRate":2.305452,"impliedVol":0.2432,"week52High":88.3846,"changeRate":-0.019899,"longInitialMargin":0.25,"amount":350849801.48938,"committee":-0.6,"changeRate20Day":-0.005507,"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":82.91999816894531,"latestTime":"20250512 16:22 EDT","volume":1,"amount":84,"timestamp":1747081368118},"bidSize":50,"change":-1.650002,"marketValue":35009011838.43,"shortable":3,"turnoverRate":0.009967,"hourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":81.27,"latestTime":"16:29 EDT","volume":332046,"amount":26985428.2269,"timestamp":1747081791422},"open":83,"impliedVolPercentile":0.576},{"symbol":"AEE","shortMargin":0.3,"floatShares":269111122,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":93.7687,"preClose":95.42,"latestTime":"16:32 EDT","volume":87494,"amount":8343244.1026,"timestamp":1747081962062},"volumeRatio":0.873369,"changeRateMTD":-0.038493,"dividePrice":2.72,"high":96.93,"changeRateQTD":-0.049602,"changeRateWTD":-0.020329,"week52Low":69.39,"changeRateYTD":0.070451,"changeRate5Min":0.003998,"askSize":400,"floatMarketCap":25678583261.24,"latestPrice":95.42,"askPrice":96.96,"peRate":21.162994,"eps":4.508814,"divideRate":0.028506,"bidPrice":93.3,"market":"US","volume":1312363,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":97.4,"latestTime":"09:03 EDT","volume":137,"amount":13337.22948,"timestamp":1747055001299},"changeRate60Day":-0.029002,"changeRate5Day":-0.041487,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270278917,"amplitude":0.020123,"preClose":97.4,"low":94.97,"lyrPeRate":21.538123,"pbRate":2.110649,"impliedVol":0.1971,"week52High":104.1,"changeRate":-0.020329,"longInitialMargin":0.25,"amount":125338406.189629,"committee":-0.758242,"changeRate20Day":-0.021634,"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":55,"change":-1.980003,"marketValue":25790014260.14,"shortable":3,"turnoverRate":0.004877,"hourTrading":{"tag":"盘后","latestPrice":93.7687,"preClose":95.42,"latestTime":"16:32 EDT","volume":87494,"amount":8343244.1026,"timestamp":1747081962062},"open":96.93,"impliedVolPercentile":0.136},{"symbol":"UUUU","shortMargin":0.3,"floatShares":212149324,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.66,"latestTime":"16:42 EDT","volume":93938,"amount":438546.546984,"timestamp":1747082578118},"volumeRatio":0.636963,"changeRateMTD":0.030973,"dividePrice":0,"high":4.9,"changeRateQTD":0.24933,"changeRateWTD":-0.021008,"week52Low":3.2,"changeRateYTD":-0.091618,"changeRate5Min":-0.001072,"askSize":683,"floatMarketCap":988615849.84,"latestPrice":4.66,"askPrice":4.75,"peRate":0,"eps":-0.42857,"divideRate":0,"bidPrice":4.4,"market":"US","volume":6198364,"preHourTrading":{"tag":"盘前","latestPrice":4.8683,"preClose":4.76,"latestTime":"09:28 EDT","volume":71617,"amount":349752.619871,"timestamp":1747056487883},"changeRate60Day":-0.073559,"changeRate5Day":0.028698,"roa":-0.077355,"roe":-0.159904,"lyrEps":-0.277761,"shares":216669373,"amplitude":0.053908,"preClose":4.76,"low":4.6434,"lyrPeRate":0,"pbRate":1.738387,"impliedVol":0.8182,"week52High":7.47,"changeRate":-0.021008,"longInitialMargin":0.25,"amount":29158650.016529,"committee":0.188354,"changeRate20Day":0.13382,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1000,"change":-0.1,"marketValue":1009679278.18,"shortable":3,"turnoverRate":0.029217,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.66,"latestTime":"16:42 EDT","volume":93938,"amount":438546.546984,"timestamp":1747082578118},"open":4.8,"impliedVolPercentile":0.872},{"symbol":"EXC","shortMargin":0.3,"floatShares":1008173901,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"16:43 EDT","volume":289705,"amount":12634036.20882,"timestamp":1747082632718},"volumeRatio":1.801394,"changeRateMTD":-0.070149,"dividePrice":1.54,"high":44.5,"changeRateQTD":-0.053602,"changeRateWTD":-0.03539,"week52Low":34.005,"changeRateYTD":0.158608,"changeRate5Min":0.004492,"askSize":2,"floatMarketCap":43966463822.61,"latestPrice":43.61,"askPrice":43.75,"peRate":16.203866,"eps":2.691333,"divideRate":0.035313,"bidPrice":43.49,"market":"US","volume":9909529,"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":44.81,"latestTime":"09:29 EDT","volume":4471,"amount":198812.551643,"timestamp":1747056599110},"changeRate60Day":0.014894,"changeRate5Day":-0.051957,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.025887,"preClose":44.81,"low":43.34,"lyrPeRate":17.780826,"pbRate":1.594735,"impliedVol":0.2028,"week52High":48.11,"changeRate":-0.02678,"longInitialMargin":0.25,"amount":432744236.84605,"committee":0.923077,"changeRate20Day":-0.051957,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":45.209999084472656,"latestTime":"20250512 16:22 EDT","volume":363,"amount":16439,"timestamp":1747081368118},"bidSize":50,"change":-1.200001,"marketValue":44025850307.04,"shortable":3,"turnoverRate":0.009829,"hourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"16:43 EDT","volume":289705,"amount":12634036.20882,"timestamp":1747082632718},"open":44.31,"impliedVolPercentile":0.476},{"symbol":"UEC","shortMargin":0.3,"floatShares":420497006,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.53,"latestTime":"16:44 EDT","volume":73899,"amount":408787.763391,"timestamp":1747082697978},"volumeRatio":0.781914,"changeRateMTD":0.053333,"dividePrice":0,"high":5.97,"changeRateQTD":0.156904,"changeRateWTD":-0.029825,"week52Low":3.85,"changeRateYTD":-0.173393,"changeRate5Min":0.000905,"askSize":30,"floatMarketCap":2325348443.18,"latestPrice":5.53,"askPrice":5.82,"peRate":0,"eps":-0.158196,"divideRate":0,"bidPrice":5.33,"market":"US","volume":9080690,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.7,"latestTime":"09:29 EDT","volume":61848,"amount":366547.614624,"timestamp":1747056599999},"changeRate60Day":-0.207736,"changeRate5Day":0.055344,"roa":-0.033397,"roe":-0.079185,"lyrEps":-0.073547,"shares":428731612,"amplitude":0.080702,"preClose":5.7,"low":5.51,"lyrPeRate":0,"pbRate":2.702748,"impliedVol":0.7065,"week52High":8.93,"changeRate":-0.029824,"longInitialMargin":0.25,"amount":51177484.24715,"committee":0.746835,"changeRate20Day":0.181624,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.699999809265137,"latestTime":"20250512 16:22 EDT","volume":6256,"amount":36363,"timestamp":1747081368221},"bidSize":207,"change":-0.17,"marketValue":2370885814.36,"shortable":3,"turnoverRate":0.021595,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.53,"latestTime":"16:44 EDT","volume":73899,"amount":408787.763391,"timestamp":1747082697978},"open":5.95,"impliedVolPercentile":0.76},{"symbol":"AEP","shortMargin":0.3,"floatShares":533232139,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"16:39 EDT","volume":226571,"amount":22881359.9758,"timestamp":1747082344009},"volumeRatio":1.405165,"changeRateMTD":-0.067842,"dividePrice":3.62,"high":103.61,"changeRateQTD":-0.075776,"changeRateWTD":-0.03525,"week52Low":85.93,"changeRateYTD":0.09498,"changeRate5Min":0.002432,"askSize":49,"floatMarketCap":53851113717.61,"latestPrice":100.99,"askPrice":101.51,"peRate":19.47537,"eps":5.185524,"divideRate":0.035845,"bidPrice":100.52,"market":"US","volume":4448850,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.68,"latestTime":"09:29 EDT","volume":4045,"amount":419784.1943,"timestamp":1747056599999},"changeRate60Day":0,"changeRate5Day":-0.060034,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.029041,"preClose":104.68,"low":100.57,"lyrPeRate":18.042554,"pbRate":1.974633,"impliedVol":0.2063,"week52High":110.48,"changeRate":-0.03525,"longInitialMargin":0.25,"amount":451985774.891281,"committee":-0.96,"changeRate20Day":-0.034789,"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.68000030517578,"latestTime":"20250512 16:22 EDT","volume":536,"amount":56180,"timestamp":1747081367988},"bidSize":1,"change":-3.690002,"marketValue":53948355675.74,"shortable":3,"turnoverRate":0.008343,"hourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"16:39 EDT","volume":226571,"amount":22881359.9758,"timestamp":1747082344009},"open":103.14,"impliedVolPercentile":0.436}]}}}