US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,468.03

+12.130.83%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,473.83

Open:1,456.52

Low:1,441.06

Close:1,455.90

Volume:112.66M

Turnover:8.13B

Market Cap:725.36B

Float Cap:717.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	72.58	+2.89%	+2.04	7.42M	536.47M	149.46B
Vistra Energy Corp. US VST	205.59	+2.36%	+4.74	8.94M	1.83B	69.76B
Exelon US EXC	45.54	+1.07%	+0.4800	7.45M	339.25M	45.99B
FirstEnergy US FE	43.44	+1.04%	+0.4450	3.26M	141.42M	25.08B
Uranium US UEC	9.85	+0.92%	+0.0900	12.11M	118.54M	4.38B
Ameren US AEE	102.32	+0.69%	+0.7000	1.31M	134.00M	27.67B
Duke US DUK	125.93	+0.58%	+0.7200	2.83M	356.21M	97.93B
Entergy US ETR	90.53	+0.28%	+0.2500	2.13M	192.81M	40.41B
American Electric Power US AEP	113.73	+0.21%	+0.2400	3.31M	377.16M	60.82B
BWX Technologies Inc US BWXT	179.53	-0.12%	-0.2100	1.00M	178.83M	16.41B
Cameco US CCJ	76.37	-0.24%	-0.1800	3.33M	253.02M	33.25B
Evergy, Inc. US EVRG	72.87	-0.52%	-0.3800	3.37M	246.09M	16.73B
Constellation Energy Corp US CEG	336.41	-0.61%	-2.0500	3.63M	1.22B	105.44B
Energy Fuels US UUUU	9.6	-0.83%	-0.0800	11.19M	106.33M	2.21B
VanEck Uranium and Nuclear ETF US NLR	119.3	-1.03%	-1.2400	665.39K	79.26M	2.18B
Range Nuclear Renaissance Index ETF US NUKZ	60.71	-1.14%	-0.7000	281.85K	17.09M	489.32M
Global X Uranium ETF US URA	40.59	-1.46%	-0.6000	3.20M	129.41M	4.13B
Nexgen Energy Ltd. US NXE	6.98	-1.83%	-0.1300	7.66M	53.14M	3.99B
NuScale Power US SMR	44.68	-2.72%	-1.2500	12.68M	568.99M	5.96B
NANO Nuclear Energy Inc US NNE	36.9	-3.63%	-1.3900	2.35M	87.00M	1.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1468.0343,"timestamp":1754596799999,"preClose":1455.9011,"halted":0,"volume":112660927,"delay":0,"changeRate":0.008334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.133179,"latestTime":"08-07 16:00:00 EDT","open":1456.5189,"high":1473.83,"low":1441.0615,"amount":8126870654.650553,"amplitude":0.022507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.060309,"peRate":25.710684,"turnoverRate":0.013093,"increases":8,"decrements":12,"flats":1,"marketCap":725364149856,"floatMarketCap":717658961888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1473.83,"amplitude":0.022507,"preClose":1455.9011,"low":1441.0615,"pbRate":"3.060309","latestPrice":1468.0343,"volume":112660927,"delay":0,"open":1456.5189,"prevYearClose":1169.0039,"prevWeekClose":1440.4125,"prevMonthClose":1451.0386,"prevQuarterClose":1372.6227,"fiveDayClose":1451.0386,"twentyDayClose":1386.7863,"sixtyDayClose":1258.4578,"secType":"PLATE","market":"US","turnoverRate":0.013093,"peRate":25.710684,"marketCap":725364149856,"floatMarketCap":717658961888,"timestamp":1754596799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.02892,"change":2.04,"latestPrice":72.58,"close":72.58,"volume":7418464,"market":"US","high":72.66,"low":70.67,"preClose":70.54,"open":70.67,"turnoverRate":0.003609,"peRate":25.284688,"amplitude":0.028211,"marketValue":149463456037.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.02139,"changeRate20Day":-0.027599,"changeRate60Day":0.041469,"changeRateWTD":0.030966,"changeRateMTD":0.02139,"changeRateQTD":0.04552,"changeRateYTD":0.012415,"amount":536467487.436035,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.451122,"pbRate":2.942368,"volumeRatio":1.00476,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.029802,"floatMarketCap":149174812199.56,"shortable":3,"shares":2059292588,"floatShares":2055315682,"hourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.58,"latestTime":"19:59 EDT","volume":220993,"amount":16039695.7311,"timestamp":1754611185147},"preHourTrading":{"tag":"盘前","latestPrice":70.66,"preClose":70.54,"latestTime":"09:28 EDT","volume":4672,"amount":331988.30208,"timestamp":1754573337095},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.58,"latestTime":"19:59 EDT","volume":220993,"amount":16039695.7311,"timestamp":1754611185147},"overnightTrading":{"tag":"夜盘","latestPrice":72.78,"preClose":72.58,"latestTime":"20250807 23:06 EDT","volume":466,"amount":33894,"timestamp":1754622360846},"impliedVol":0.2777,"impliedVolPercentile":0.144},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.0236,"change":4.74,"latestPrice":205.59,"close":205.59,"volume":8944439,"market":"US","high":211.75,"low":190,"preClose":200.85,"open":190.21,"turnoverRate":0.02665,"peRate":32.210456,"amplitude":0.10829,"marketValue":69763256422.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.85,"week52Low":72.53,"changeRate5Day":-0.014146,"changeRate20Day":0.050107,"changeRate60Day":0.407283,"changeRateWTD":-0.011824,"changeRateMTD":-0.014146,"changeRateQTD":0.060781,"changeRateYTD":0.491187,"amount":1829359694.106781,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":28.733319,"pbRate":29.69913,"volumeRatio":1.599499,"roa":0.063002,"roe":0.416762,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.00429,"floatMarketCap":69001050823.32,"shortable":3,"shares":339331954,"floatShares":335624548,"hourTrading":{"tag":"盘后","latestPrice":205.8,"preClose":205.59,"latestTime":"19:59 EDT","volume":95502,"amount":19635994.2593,"timestamp":1754611168278},"preHourTrading":{"tag":"盘前","latestPrice":190.615,"preClose":200.85,"latestTime":"09:29 EDT","volume":407787,"amount":77619396.86313,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":205.8,"preClose":205.59,"latestTime":"19:59 EDT","volume":95502,"amount":19635994.2593,"timestamp":1754611168278},"overnightTrading":{"tag":"夜盘","latestPrice":207.14,"preClose":205.59,"latestTime":"20250807 23:04 EDT","volume":472,"amount":97399.04552,"timestamp":1754622289187},"impliedVol":0.5194,"impliedVolPercentile":0.064},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.010652,"change":0.48,"latestPrice":45.54,"close":45.54,"volume":7454485,"market":"US","high":45.68,"low":45.02,"preClose":45.06,"open":45.16,"turnoverRate":0.007393,"peRate":17.279119,"amplitude":0.014647,"marketValue":45994821368.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":0.013351,"changeRate20Day":0.043777,"changeRate60Day":0.044256,"changeRateWTD":0.019476,"changeRateMTD":0.013351,"changeRateQTD":0.048825,"changeRateYTD":0.209883,"amount":339248481.249256,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":18.567732,"pbRate":1.665272,"volumeRatio":0.905625,"roa":0.027299,"roe":0.098713,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.034256,"floatMarketCap":45918801127.979996,"shortable":3,"shares":1009987294,"floatShares":1008317987,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.54,"latestTime":"19:53 EDT","volume":736107,"amount":33522335.2469,"timestamp":1754610784717},"preHourTrading":{"tag":"盘前","latestPrice":45.06,"preClose":45.06,"latestTime":"09:25 EDT","volume":19,"amount":856.17648,"timestamp":1754573138766},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.54,"latestTime":"19:53 EDT","volume":736107,"amount":33522335.2469,"timestamp":1754610784717},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.540000915527344,"latestTime":"20250807 22:42 EDT","volume":110,"amount":5003,"timestamp":1754620947331},"impliedVol":0.1815,"impliedVolPercentile":0.184},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.01035,"change":0.445,"latestPrice":43.44,"close":43.44,"volume":3257509,"market":"US","high":43.64,"low":42.9,"preClose":42.995,"open":42.92,"turnoverRate":0.005957,"peRate":19.146196,"amplitude":0.017211,"marketValue":25082426762.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.017092,"changeRate20Day":0.071799,"changeRate60Day":0.041227,"changeRateWTD":0.005788,"changeRateMTD":0.017092,"changeRateQTD":0.078987,"changeRateYTD":0.092006,"amount":141422830.123684,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":25.539886,"pbRate":1.951788,"volumeRatio":0.644399,"roa":0.031573,"roe":0.1071,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.039595,"floatMarketCap":23753318972.879997,"shortable":3,"shares":577403931,"floatShares":546807527,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"16:58 EDT","volume":71246,"amount":3094929.76,"timestamp":1754600288566},"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":42.995,"latestTime":"09:05 EDT","volume":113,"amount":4898.881316,"timestamp":1754571903430},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"16:58 EDT","volume":71246,"amount":3094929.76,"timestamp":1754600288566},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.439998626708984,"latestTime":"20250807 23:04 EDT","volume":0,"amount":0,"timestamp":1754622272266},"impliedVol":0.1725,"impliedVolPercentile":0.216},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.009221,"change":0.09,"latestPrice":9.85,"close":9.85,"volume":12107295,"market":"US","high":9.91,"low":9.58,"preClose":9.76,"open":9.7,"turnoverRate":0.027762,"peRate":0,"amplitude":0.033811,"marketValue":4376839097.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":3.85,"changeRate5Day":0.136101,"changeRate20Day":0.570973,"changeRate60Day":0.781193,"changeRateWTD":0.136101,"changeRateMTD":0.136101,"changeRateQTD":0.448529,"changeRateYTD":0.472347,"amount":118541917.818761,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":4.902417,"volumeRatio":0.935788,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4295727953.05,"shortable":3,"shares":444349147,"floatShares":436114513,"hourTrading":{"tag":"盘后","latestPrice":9.7805,"preClose":9.85,"latestTime":"19:58 EDT","volume":386403,"amount":3802054.6604,"timestamp":1754611132645},"preHourTrading":{"tag":"盘前","latestPrice":9.7303,"preClose":9.76,"latestTime":"09:29 EDT","volume":23968,"amount":234885.992544,"timestamp":1754573387572},"postHourTrading":{"tag":"盘后","latestPrice":9.7805,"preClose":9.85,"latestTime":"19:58 EDT","volume":386403,"amount":3802054.6604,"timestamp":1754611132645},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.850000381469727,"latestTime":"20250807 22:58 EDT","volume":53,"amount":514,"timestamp":1754621884568},"impliedVol":0.7055,"impliedVolPercentile":0.656},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.006888,"change":0.7,"latestPrice":102.32,"close":102.32,"volume":1310350,"market":"US","high":102.625,"low":101.39,"preClose":101.62,"open":101.66,"turnoverRate":0.00487,"peRate":22.50615,"amplitude":0.012153,"marketValue":27668342809.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":78.91,"changeRate5Day":0.011767,"changeRate20Day":0.062623,"changeRate60Day":0.072312,"changeRateWTD":0.002057,"changeRateMTD":0.011767,"changeRateQTD":0.065389,"changeRateYTD":0.147857,"amount":133999432.941055,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":23.095585,"pbRate":2.246901,"volumeRatio":0.777785,"roa":0.026767,"roe":0.102194,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.026974,"floatMarketCap":27533260355.039997,"shortable":3,"shares":270409918,"floatShares":269089722,"hourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"18:12 EDT","volume":32565,"amount":3332057.04,"timestamp":1754604733374},"preHourTrading":{"tag":"盘前","latestPrice":101.64,"preClose":101.62,"latestTime":"09:29 EDT","volume":87,"amount":8842.53993,"timestamp":1754573350526},"postHourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"18:12 EDT","volume":32565,"amount":3332057.04,"timestamp":1754604733374},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20250807 23:04 EDT","volume":0,"amount":0,"timestamp":1754622272299},"impliedVol":0.1859,"impliedVolPercentile":0.104},{"symbol":"DUK","nameCN":"Duke","changeRate":0.00575,"change":0.72,"latestPrice":125.93,"close":125.93,"volume":2832095,"market":"US","high":126.34,"low":124.7,"preClose":125.21,"open":124.72,"turnoverRate":0.003652,"peRate":20.533506,"amplitude":0.013098,"marketValue":97926249129.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.85,"week52Low":105.2,"changeRate5Day":0.035268,"changeRate20Day":0.065668,"changeRate60Day":0.087009,"changeRateWTD":0.024571,"changeRateMTD":0.035268,"changeRateQTD":0.067203,"changeRateYTD":0.168832,"amount":356208870.449104,"eps":6.132903,"lyrEps":5.702072,"lyrPeRate":22.084954,"pbRate":1.961742,"volumeRatio":0.571912,"roa":0.028266,"roe":0.0959,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.033193,"floatMarketCap":97662984152.93001,"shortable":3,"shares":777624467,"floatShares":775533901,"hourTrading":{"tag":"盘后","latestPrice":127.4,"preClose":125.93,"latestTime":"19:42 EDT","volume":102948,"amount":12964571.799,"timestamp":1754610136631},"preHourTrading":{"tag":"盘前","latestPrice":125.7,"preClose":125.21,"latestTime":"09:28 EDT","volume":1971,"amount":248243.35032,"timestamp":1754573321300},"postHourTrading":{"tag":"盘后","latestPrice":127.4,"preClose":125.93,"latestTime":"19:42 EDT","volume":102948,"amount":12964571.799,"timestamp":1754610136631},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.93000030517578,"latestTime":"20250807 22:36 EDT","volume":1,"amount":126,"timestamp":1754620619250},"impliedVol":0.1969,"impliedVolPercentile":0.264},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.002769,"change":0.25,"latestPrice":90.53,"close":90.53,"volume":2131588,"market":"US","high":90.835,"low":89.92,"preClose":90.28,"open":90,"turnoverRate":0.004788,"peRate":29.337954,"amplitude":0.010135,"marketValue":40406669798.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":57.58,"changeRate5Day":0.001106,"changeRate20Day":0.102411,"changeRate60Day":0.113941,"changeRateWTD":0.009591,"changeRateMTD":0.001106,"changeRateQTD":0.089148,"changeRateYTD":0.194012,"amount":192808031.464386,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":36.681732,"pbRate":2.492239,"volumeRatio":0.682663,"roa":0.032052,"roe":0.112001,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.02629,"floatMarketCap":40306755640.25,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":90.53,"latestTime":"19:45 EDT","volume":460754,"amount":41712040.43,"timestamp":1754610327706},"preHourTrading":{"tag":"盘前","latestPrice":92.08,"preClose":90.28,"latestTime":"08:42 EDT","volume":27,"amount":2482.56009,"timestamp":1754570565203},"postHourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":90.53,"latestTime":"19:45 EDT","volume":460754,"amount":41712040.43,"timestamp":1754610327706},"overnightTrading":{"tag":"夜盘","latestPrice":90.52999877929688,"preClose":90.52999877929688,"latestTime":"20250807 23:04 EDT","volume":0,"amount":0,"timestamp":1754622272271},"impliedVol":0.2259,"impliedVolPercentile":0.324},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.002115,"change":0.24,"latestPrice":113.73,"close":113.73,"volume":3312787,"market":"US","high":114.465,"low":113.33,"preClose":113.49,"open":113.66,"turnoverRate":0.006206,"peRate":16.678656,"amplitude":0.010001,"marketValue":60822208395.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.36,"week52Low":89.91,"changeRate5Day":0.005215,"changeRate20Day":0.07252,"changeRate60Day":0.126151,"changeRateWTD":0.001321,"changeRateMTD":0.005215,"changeRateQTD":0.096087,"changeRateYTD":0.233113,"amount":377163549.822022,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":20.318642,"pbRate":2.036156,"volumeRatio":0.707183,"roa":0.031603,"roe":0.13013,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.032269,"floatMarketCap":60713877955.200005,"shortable":3,"shares":534794763,"floatShares":533842240,"hourTrading":{"tag":"盘后","latestPrice":113.77,"preClose":113.73,"latestTime":"19:54 EDT","volume":123609,"amount":14058160.6365,"timestamp":1754610882218},"preHourTrading":{"tag":"盘前","latestPrice":113.46,"preClose":113.49,"latestTime":"09:28 EDT","volume":625,"amount":71011.24375,"timestamp":1754573337080},"postHourTrading":{"tag":"盘后","latestPrice":113.77,"preClose":113.73,"latestTime":"19:54 EDT","volume":123609,"amount":14058160.6365,"timestamp":1754610882218},"overnightTrading":{"tag":"夜盘","latestPrice":113.68000030517578,"preClose":113.7300033569336,"latestTime":"20250807 22:58 EDT","volume":89,"amount":10122,"timestamp":1754621896238},"impliedVol":0.2062,"impliedVolPercentile":0.284},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001168,"change":-0.21,"latestPrice":179.53,"close":179.53,"volume":1000434,"market":"US","high":181.16,"low":177,"preClose":179.74,"open":179.86,"turnoverRate":0.011003,"peRate":55.929727,"amplitude":0.023145,"marketValue":16408815792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.181663,"changeRate20Day":0.31572,"changeRate60Day":0.67644,"changeRateWTD":0.20087,"changeRateMTD":0.181663,"changeRateQTD":0.246217,"changeRateYTD":0.611725,"amount":178832523.493286,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":58.310222,"pbRate":13.856878,"volumeRatio":0.476001,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005459,"floatMarketCap":16323655557.17,"shortable":3,"shares":91398740,"floatShares":90924389,"hourTrading":{"tag":"盘后","latestPrice":179.0173,"preClose":179.53,"latestTime":"19:59 EDT","volume":47502,"amount":8528803.6058,"timestamp":1754611191811},"preHourTrading":{"tag":"盘前","latestPrice":180.9467,"preClose":179.74,"latestTime":"09:29 EDT","volume":2050,"amount":372062.7,"timestamp":1754573354479},"postHourTrading":{"tag":"盘后","latestPrice":179.0173,"preClose":179.53,"latestTime":"19:59 EDT","volume":47502,"amount":8528803.6058,"timestamp":1754611191811},"overnightTrading":{"tag":"夜盘","latestPrice":181.38,"preClose":179.53,"latestTime":"20250807 23:06 EDT","volume":25,"amount":4520,"timestamp":1754622388865},"impliedVol":0.3533,"impliedVolPercentile":0.5},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002351,"change":-0.18,"latestPrice":76.37,"close":76.37,"volume":3331952,"market":"US","high":76.88,"low":75.1301,"preClose":76.55,"open":76.88,"turnoverRate":0.007673,"peRate":85.425632,"amplitude":0.02286,"marketValue":33250539480.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.32,"week52Low":35,"changeRate5Day":0.019218,"changeRate20Day":0.078368,"changeRate60Day":0.492768,"changeRateWTD":0.047169,"changeRateMTD":0.019218,"changeRateQTD":0.028829,"changeRateYTD":0.486087,"amount":253021884.454346,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":278.059952,"pbRate":4.932237,"volumeRatio":0.635909,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002095,"floatMarketCap":33162126236.61,"shortable":3,"shares":435387449,"floatShares":434229753,"hourTrading":{"tag":"盘后","latestPrice":76.622,"preClose":76.37,"latestTime":"19:57 EDT","volume":61895,"amount":4728745.5299,"timestamp":1754611060787},"preHourTrading":{"tag":"盘前","latestPrice":77.41,"preClose":76.55,"latestTime":"09:29 EDT","volume":13210,"amount":1025659.6707,"timestamp":1754573398839},"postHourTrading":{"tag":"盘后","latestPrice":76.622,"preClose":76.37,"latestTime":"19:57 EDT","volume":61895,"amount":4728745.5299,"timestamp":1754611060787},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.37000274658203,"latestTime":"20250807 22:59 EDT","volume":202,"amount":15432,"timestamp":1754621993604},"impliedVol":0.4583,"impliedVolPercentile":0.288},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005188,"change":-0.38,"latestPrice":72.87,"close":72.87,"volume":3368162,"market":"US","high":73.97,"low":72.14,"preClose":73.25,"open":73.95,"turnoverRate":0.014729,"peRate":21.037667,"amplitude":0.024983,"marketValue":16726316374.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":57.28,"changeRate5Day":0.029237,"changeRate20Day":0.049773,"changeRate60Day":0.115073,"changeRateWTD":0.018449,"changeRateMTD":0.029237,"changeRateQTD":0.057159,"changeRateYTD":0.183916,"amount":246094379.297501,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.969232,"pbRate":1.684321,"volumeRatio":0.983453,"roa":0.029121,"roe":0.090474,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035611,"floatMarketCap":16663022294.52,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"18:53 EDT","volume":112110,"amount":8169454.9,"timestamp":1754607193573},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.25,"latestTime":"09:07 EDT","volume":64,"amount":4728.579584,"timestamp":1754572028347},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"18:53 EDT","volume":112110,"amount":8169454.9,"timestamp":1754607193573},"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":72.87000274658203,"latestTime":"20250807 23:04 EDT","volume":0,"amount":0,"timestamp":1754622272288},"impliedVol":0.1144,"impliedVolPercentile":0.028},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.006057,"change":-2.05,"latestPrice":336.41,"close":336.41,"volume":3632033,"market":"US","high":345.25,"low":322,"preClose":338.46,"open":335.26,"turnoverRate":0.011618,"peRate":35.439738,"amplitude":0.068693,"marketValue":105436737441.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357,"week52Low":161.35,"changeRate5Day":-0.03286,"changeRate20Day":0.072668,"changeRate60Day":0.179227,"changeRateWTD":-0.012795,"changeRateMTD":-0.03286,"changeRateQTD":0.042291,"changeRateYTD":0.503777,"amount":1220104717.976715,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":28.265978,"pbRate":8.138062,"volumeRatio":1.158229,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004402,"floatMarketCap":105167072194.93001,"shortable":3,"shares":313417370,"floatShares":312615773,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":336.41,"latestTime":"19:58 EDT","volume":313896,"amount":105593673.8939,"timestamp":1754611102262},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":338.46,"latestTime":"09:29 EDT","volume":45043,"amount":15276265.8855,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":336.41,"latestTime":"19:58 EDT","volume":313896,"amount":105593673.8939,"timestamp":1754611102262},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":336.4100036621094,"latestTime":"20250807 22:45 EDT","volume":975,"amount":330994,"timestamp":1754621131006},"impliedVol":0.4427,"impliedVolPercentile":0.156},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.008264,"change":-0.08,"latestPrice":9.6,"close":9.6,"volume":11193312,"market":"US","high":9.96,"low":9.03,"preClose":9.68,"open":9.38,"turnoverRate":0.05042,"peRate":0,"amplitude":0.096074,"marketValue":2214479164.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.2,"changeRate5Day":0.056106,"changeRate20Day":0.474654,"changeRate60Day":1.060086,"changeRateWTD":0.084746,"changeRateMTD":0.056106,"changeRateQTD":0.669565,"changeRateYTD":0.871345,"amount":106330624.898529,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":3.812717,"volumeRatio":0.93394,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2131200000,"shortable":3,"shares":230674913,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.6,"latestTime":"19:52 EDT","volume":299669,"amount":2888114.927053,"timestamp":1754610739821},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.68,"latestTime":"09:29 EDT","volume":227321,"amount":2156953.49418,"timestamp":1754573396113},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.6,"latestTime":"19:52 EDT","volume":299669,"amount":2888114.927053,"timestamp":1754610739821},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.600000381469727,"latestTime":"20250807 22:54 EDT","volume":456,"amount":4401,"timestamp":1754621687090},"impliedVol":0.9059,"impliedVolPercentile":0.872},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.010287,"change":-1.24,"latestPrice":119.3,"close":119.3,"volume":665389,"market":"US","high":121.07,"low":117.629,"preClose":120.54,"open":121.07,"turnoverRate":0.036476,"peRate":0,"amplitude":0.028547,"marketValue":2176226697.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.27,"week52Low":64.26,"changeRate5Day":0.041012,"changeRate20Day":0.118717,"changeRate60Day":0.405514,"changeRateWTD":0.064703,"changeRateMTD":0.041012,"changeRateQTD":0.073035,"changeRateYTD":0.466683,"amount":79264160.034088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175757,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005113,"floatMarketCap":2176226697.6,"shortable":3,"shares":18241632,"floatShares":18241632,"hourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":119.3,"latestTime":"19:59 EDT","volume":50711,"amount":6050435.449,"timestamp":1754611194104},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":120.54,"latestTime":"09:25 EDT","volume":50898,"amount":6153810.98346,"timestamp":1754573159730},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":119.3,"latestTime":"19:59 EDT","volume":50711,"amount":6050435.449,"timestamp":1754611194104},"overnightTrading":{"tag":"夜盘","latestPrice":119.4000015258789,"preClose":119.30000305175781,"latestTime":"20250807 22:56 EDT","volume":10,"amount":1195,"timestamp":1754621779622},"impliedVol":0.3329,"impliedVolPercentile":0.788},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.011399,"change":-0.7,"latestPrice":60.71,"close":60.71,"volume":281853,"market":"US","high":61.61,"low":60.0073,"preClose":61.41,"open":61.61,"turnoverRate":0.034969,"peRate":0,"amplitude":0.026098,"marketValue":489322600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.79,"week52Low":30.4001,"changeRate5Day":0.008472,"changeRate20Day":0.089359,"changeRate60Day":0.357862,"changeRateWTD":0.037069,"changeRateMTD":0.008472,"changeRateQTD":0.073373,"changeRateYTD":0.483627,"amount":17091424.898884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265247,"roa":0,"roe":0,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000609,"floatMarketCap":489322600,"shortable":3,"shares":8060000,"floatShares":8060000,"hourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.71,"latestTime":"19:44 EDT","volume":1031,"amount":62391.765,"timestamp":1754610267202},"preHourTrading":{"tag":"盘前","latestPrice":61.7498,"preClose":61.41,"latestTime":"09:29 EDT","volume":370,"amount":23107.24962,"timestamp":1754573369060},"postHourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.71,"latestTime":"19:44 EDT","volume":1031,"amount":62391.765,"timestamp":1754610267202},"overnightTrading":{"tag":"夜盘","latestPrice":60.4900016784668,"preClose":60.709999084472656,"latestTime":"20250807 22:43 EDT","volume":50,"amount":3024,"timestamp":1754620997820},"impliedVol":0.2705,"impliedVolPercentile":0.1064},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.014567,"change":-0.6,"latestPrice":40.59,"close":40.59,"volume":3201356,"market":"US","high":41.43,"low":39.84,"preClose":41.19,"open":41.22,"turnoverRate":0.031472,"peRate":0,"amplitude":0.038602,"marketValue":4128882422.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.5,"changeRate5Day":0.03125,"changeRate20Day":0.096138,"changeRate60Day":0.487358,"changeRateWTD":0.062009,"changeRateMTD":0.03125,"changeRateQTD":0.045864,"changeRateYTD":0.515683,"amount":129408329.177246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797531,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018231,"floatMarketCap":4128882422.940001,"shortable":3,"shares":101721666,"floatShares":101721666,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.59,"latestTime":"19:59 EDT","volume":19873,"amount":808492.1161,"timestamp":1754611190831},"preHourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.19,"latestTime":"09:29 EDT","volume":30178,"amount":1249858.83805,"timestamp":1754573395069},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.59,"latestTime":"19:59 EDT","volume":19873,"amount":808492.1161,"timestamp":1754611190831},"overnightTrading":{"tag":"夜盘","latestPrice":40.849998474121094,"preClose":40.59000015258789,"latestTime":"20250807 22:48 EDT","volume":91,"amount":3722,"timestamp":1754621291905},"impliedVol":0.3717,"impliedVolPercentile":0.272},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.018284,"change":-0.13,"latestPrice":6.98,"close":6.98,"volume":7655934,"market":"US","high":7.1499,"low":6.84,"preClose":7.11,"open":7.12,"turnoverRate":0.01458,"peRate":0,"amplitude":0.043586,"marketValue":3985756587.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.040238,"changeRate20Day":0.072197,"changeRate60Day":0.222417,"changeRateWTD":0.07716,"changeRateMTD":0.040238,"changeRateQTD":0.005764,"changeRateYTD":0.057576,"amount":53135278.135549,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.612214,"volumeRatio":1.158425,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3665118009.2,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":6.9519,"preClose":6.98,"latestTime":"19:58 EDT","volume":234095,"amount":1633719.10381,"timestamp":1754611132076},"preHourTrading":{"tag":"盘前","latestPrice":7.1994,"preClose":7.11,"latestTime":"09:29 EDT","volume":3487,"amount":24964.353568,"timestamp":1754573354484},"postHourTrading":{"tag":"盘后","latestPrice":6.9519,"preClose":6.98,"latestTime":"19:58 EDT","volume":234095,"amount":1633719.10381,"timestamp":1754611132076},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20250807 23:04 EDT","volume":0,"amount":0,"timestamp":1754622272292},"impliedVol":0.6134,"impliedVolPercentile":0.124},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.027215,"change":-1.25,"latestPrice":44.68,"close":44.68,"volume":12678603,"market":"US","high":46.72,"low":43.34,"preClose":45.93,"open":46.5,"turnoverRate":0.097779,"peRate":0,"amplitude":0.07359,"marketValue":5959709400.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":6.88,"changeRate5Day":-0.110137,"changeRate20Day":0.240422,"changeRate60Day":1.511523,"changeRateWTD":0.005627,"changeRateMTD":-0.110137,"changeRateQTD":0.129424,"changeRateYTD":1.491913,"amount":568991340.205982,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":8.4654,"volumeRatio":0.77749,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":-0.003568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793483537.32,"shortable":3,"shares":133386513,"floatShares":129666149,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":44.68,"latestTime":"19:59 EDT","volume":969744,"amount":42396434.0703,"timestamp":1754611199591},"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":45.93,"latestTime":"09:29 EDT","volume":164941,"amount":7779957.705625,"timestamp":1754573398074},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":44.68,"latestTime":"19:59 EDT","volume":969744,"amount":42396434.0703,"timestamp":1754611199591},"overnightTrading":{"tag":"夜盘","latestPrice":43.7,"preClose":44.68,"latestTime":"20250807 23:04 EDT","volume":13213,"amount":580218.016219,"timestamp":1754622289205},"impliedVol":1.081,"impliedVolPercentile":0.276},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.036302,"change":-1.39,"latestPrice":36.9,"close":36.9,"volume":2350591,"market":"US","high":38.5,"low":35.8,"preClose":38.29,"open":38.06,"turnoverRate":0.082735,"peRate":0,"amplitude":0.070514,"marketValue":1527296977.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.05,"week52Low":6.302,"changeRate5Day":0.04149,"changeRate20Day":0.053684,"changeRate60Day":0.466031,"changeRateWTD":0.085613,"changeRateMTD":0.04149,"changeRateQTD":0.069875,"changeRateYTD":0.482225,"amount":87001278.081238,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":11.56811,"volumeRatio":0.627845,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":0.001085,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048371914.7,"shortable":3,"shares":41390162,"floatShares":28411163,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.9,"latestTime":"19:59 EDT","volume":23709,"amount":876985.7481,"timestamp":1754611177650},"preHourTrading":{"tag":"盘前","latestPrice":38.03,"preClose":38.29,"latestTime":"09:29 EDT","volume":17144,"amount":663216.051456,"timestamp":1754573399903},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.9,"latestTime":"19:59 EDT","volume":23709,"amount":876985.7481,"timestamp":1754611177650},"overnightTrading":{"tag":"夜盘","latestPrice":36.79,"preClose":36.9,"latestTime":"20250807 23:06 EDT","volume":791,"amount":29213,"timestamp":1754622418735},"impliedVol":0.8725,"impliedVolPercentile":0.1401}]}}}