US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,358.53

+13.481.00%

Number of Gainers:16

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,364.95

Open:1,345.68

Low:1,343.27

Close:1,345.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	315.21	+3.37%	+10.29	2.29M	715.59M	98.79B
Cameco US CCJ	69.72	+2.12%	+1.45	5.05M	352.15M	30.35B
Global X Uranium ETF US URA	37.54	+2.09%	+0.7700	3.62M	135.76M	3.71B
Entergy US ETR	82.61	+2.03%	+1.64	2.57M	211.16M	35.59B
Uranium US UEC	6.59	+2.01%	+0.1300	13.41M	87.70M	2.93B
Evergy, Inc. US EVRG	68.47	+1.91%	+1.28	2.30M	157.15M	15.72B
American Electric Power US AEP	103.31	+1.53%	+1.56	3.33M	343.39M	55.19B
Exelon US EXC	43.2	+1.41%	+0.6000	5.13M	221.36M	43.61B
Ameren US AEE	96.01	+1.39%	+1.32	1.43M	137.43M	25.95B
Duke US DUK	116.97	+1.36%	+1.57	2.43M	283.56M	90.92B
Energy Fuels US UUUU	5.48	+1.29%	+0.0700	8.96M	49.31M	1.19B
Nexgen Energy Ltd. US NXE	6.68	+1.21%	+0.0800	9.33M	62.45M	3.81B
VanEck Uranium and Nuclear ETF US NLR	108.16	+1.04%	+1.11	442.92K	47.67M	1.61B
FirstEnergy US FE	40.32	+1.03%	+0.4100	4.26M	171.14M	23.27B
Range Nuclear Renaissance Index ETF US NUKZ	54.42	+0.80%	+0.4300	143.47K	7.77M	336.86M
Vistra Energy Corp. US VST	186.55	+0.78%	+1.45	4.07M	753.44M	63.30B
BWX Technologies Inc US BWXT	142.06	-0.18%	-0.2600	1.69M	239.11M	12.98B
NextEra US NEE	70.73	-1.12%	-0.8000	8.63M	611.40M	145.61B
NuScale Power US SMR	36.5	-1.88%	-0.7000	12.79M	477.30M	4.87B
NANO Nuclear Energy Inc US NNE	35.59	-4.61%	-1.7200	4.42M	156.53M	1.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1358.5349,"timestamp":1750708799999,"preClose":1345.0593,"halted":0,"volume":115095624,"delay":0,"changeRate":0.010019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.475586,"latestTime":"06-23 16:00:00 EDT","open":1345.676,"high":1364.951,"low":1343.2737,"amount":6258139504.162556,"amplitude":0.016116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867055,"peRate":25.535143,"turnoverRate":0.013418,"increases":16,"decrements":5,"flats":0,"marketCap":669287890432,"floatMarketCap":662853539776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1364.951,"amplitude":0.016116,"preClose":1345.0593,"low":1343.2737,"pbRate":"2.867055","latestPrice":1358.5349,"volume":115095624,"delay":0,"open":1345.676,"prevYearClose":1169.0039,"prevWeekClose":1345.0593,"prevMonthClose":1318.5951,"prevQuarterClose":1203.166,"fiveDayClose":1351.6458,"twentyDayClose":1264.8102,"sixtyDayClose":1195.9487,"secType":"PLATE","market":"US","turnoverRate":0.013418,"peRate":25.535143,"marketCap":669287890432,"floatMarketCap":662853539776,"timestamp":1750708799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.033747,"change":10.29,"latestPrice":315.21,"close":315.21,"volume":2287201,"market":"US","high":315.79,"low":304.69,"preClose":304.92,"open":306,"turnoverRate":0.007316,"peRate":33.206385,"amplitude":0.036403,"marketValue":98792289197.7,"askSize":1,"bidSize":101,"askPrice":315.19,"bidPrice":314,"week52High":352,"week52Low":155.6,"changeRate5Day":0.061706,"changeRate20Day":0.081449,"changeRate60Day":0.452781,"changeRateWTD":0.033747,"changeRateMTD":0.029593,"changeRateQTD":0.563309,"changeRateYTD":0.409012,"amount":715587003.124603,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":26.484703,"pbRate":7.625215,"volumeRatio":0.959386,"committee":0.980392,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004698,"floatMarketCap":98541109696.26,"shortable":3,"shares":313417370,"floatShares":312620506,"hourTrading":{"tag":"盘后","latestPrice":315.19,"preClose":315.21,"latestTime":"16:34 EDT","volume":59821,"amount":18856123.5711,"timestamp":1750710898622},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":304.92,"latestTime":"09:29 EDT","volume":13913,"amount":4263652.20648,"timestamp":1750685355935},"postHourTrading":{"tag":"盘后","latestPrice":315.19,"preClose":315.21,"latestTime":"16:34 EDT","volume":59821,"amount":18856123.5711,"timestamp":1750710898622},"overnightTrading":{"tag":"夜盘","latestPrice":304.70001220703125,"preClose":304.9200134277344,"latestTime":"20250623 04:00 EDT","volume":819,"amount":248539,"timestamp":1750665602025},"impliedVol":0.4776,"impliedVolPercentile":0.372},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.021239,"change":1.45,"latestPrice":69.72,"close":69.72,"volume":5049263,"market":"US","high":70.58,"low":67.6,"preClose":68.27,"open":67.66,"turnoverRate":0.01163,"peRate":176.020151,"amplitude":0.04365,"marketValue":30350295592.68,"askSize":27,"bidSize":7,"askPrice":70.1,"bidPrice":69.42,"week52High":71.31,"week52Low":35,"changeRate5Day":0.045905,"changeRate20Day":0.320205,"changeRate60Day":0.612023,"changeRateWTD":0.021239,"changeRateMTD":0.191184,"changeRateQTD":0.693878,"changeRateYTD":0.356684,"amount":352146685.405632,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":253.847582,"pbRate":4.675177,"volumeRatio":0.83033,"committee":-0.588235,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001653,"floatMarketCap":30268899096.239998,"shortable":3,"shares":435316919,"floatShares":434149442,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.72,"latestTime":"16:38 EDT","volume":14914,"amount":1039731.389164,"timestamp":1750711137976},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":68.28,"latestTime":"09:29 EDT","volume":26315,"amount":1798936.29345,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.72,"latestTime":"16:38 EDT","volume":14914,"amount":1039731.389164,"timestamp":1750711137976},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.2699966430664,"latestTime":"20250623 04:00 EDT","volume":1886,"amount":127623,"timestamp":1750665602021},"impliedVol":0.4379,"impliedVolPercentile":0.116},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.020941,"change":0.77,"latestPrice":37.54,"close":37.54,"volume":3619672,"market":"US","high":37.99,"low":36.81,"preClose":36.77,"open":37,"turnoverRate":0.036628,"peRate":0,"amplitude":0.032091,"marketValue":3709765341.64,"askSize":1,"bidSize":91,"askPrice":39.74,"bidPrice":37.52,"week52High":39.3,"week52Low":19.5,"changeRate5Day":0.039026,"changeRate20Day":0.316269,"changeRate60Day":0.545492,"changeRateWTD":0.020941,"changeRateMTD":0.172759,"changeRateQTD":0.637871,"changeRateYTD":0.401792,"amount":135763824.646851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763182,"committee":0.978261,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.020511,"floatMarketCap":3709765341.64,"shortable":3,"shares":98821666,"floatShares":98821666,"hourTrading":{"tag":"盘后","latestPrice":37.69,"preClose":37.54,"latestTime":"16:34 EDT","volume":1075,"amount":40381.50425,"timestamp":1750710875350},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":36.78,"latestTime":"09:28 EDT","volume":20559,"amount":764455.864326,"timestamp":1750685321947},"postHourTrading":{"tag":"盘后","latestPrice":37.69,"preClose":37.54,"latestTime":"16:34 EDT","volume":1075,"amount":40381.50425,"timestamp":1750710875350},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.77000045776367,"latestTime":"20250623 04:00 EDT","volume":2345,"amount":86872,"timestamp":1750665602022},"impliedVol":0.4,"impliedVolPercentile":0.664},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.020254,"change":1.64,"latestPrice":82.61,"close":82.61,"volume":2566556,"market":"US","high":82.67,"low":81.24,"preClose":80.97,"open":81.24,"turnoverRate":0.005981,"peRate":26.771329,"amplitude":0.017661,"marketValue":35586249144.49,"askSize":143,"bidSize":73,"askPrice":82.75,"bidPrice":81.37,"week52High":88.3846,"week52Low":52.065,"changeRate5Day":0.00658,"changeRate20Day":0.016363,"changeRate60Day":-0.017834,"changeRateWTD":0.020254,"changeRateMTD":-0.008045,"changeRateQTD":-0.033688,"changeRateYTD":0.089554,"amount":211160050.419373,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":33.472637,"pbRate":2.343465,"volumeRatio":0.744083,"committee":-0.324074,"roa":0.030677,"roe":0.088532,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.028326,"floatMarketCap":35450590802.55,"shortable":3,"shares":430774109,"floatShares":429131955,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.61,"latestTime":"16:26 EDT","volume":135577,"amount":11200015.97,"timestamp":1750710378625},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.945,"latestTime":"08:44 EDT","volume":226,"amount":18418.12086,"timestamp":1750682651750},"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.61,"latestTime":"16:26 EDT","volume":135577,"amount":11200015.97,"timestamp":1750710378625},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":80.97000122070312,"latestTime":"20250623 04:00 EDT","volume":2,"amount":164,"timestamp":1750665601746},"impliedVol":0.2373,"impliedVolPercentile":0.444},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.020124,"change":0.13,"latestPrice":6.59,"close":6.59,"volume":13411079,"market":"US","high":6.69,"low":6.33,"preClose":6.46,"open":6.44,"turnoverRate":0.030751,"peRate":0,"amplitude":0.055728,"marketValue":2928260878.73,"askSize":32,"bidSize":700,"askPrice":6.63,"bidPrice":6.5,"week52High":8.93,"week52Low":3.85,"changeRate5Day":0.0544,"changeRate20Day":0.277132,"changeRate60Day":0.248106,"changeRateWTD":0.020124,"changeRateMTD":0.111298,"changeRateQTD":0.378661,"changeRateYTD":-0.014948,"amount":87702048.457808,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":3.279891,"volumeRatio":0.86357,"committee":0.912568,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873994640.67,"shortable":3,"shares":444349147,"floatShares":436114513,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.59,"latestTime":"16:40 EDT","volume":395964,"amount":2608833.363768,"timestamp":1750711209198},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.44,"latestTime":"09:29 EDT","volume":105639,"amount":692805.175887,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.59,"latestTime":"16:40 EDT","volume":395964,"amount":2608833.363768,"timestamp":1750711209198},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.460000038146973,"latestTime":"20250623 04:00 EDT","volume":3349,"amount":21329,"timestamp":1750665602016},"impliedVol":0.6929,"impliedVolPercentile":0.628},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.01905,"change":1.28,"latestPrice":68.47,"close":68.47,"volume":2303185,"market":"US","high":68.52,"low":67.3989,"preClose":67.19,"open":67.51,"turnoverRate":0.010072,"peRate":19.767381,"amplitude":0.016686,"marketValue":15716356280.95,"askSize":315,"bidSize":1,"askPrice":68.98,"bidPrice":67.45,"week52High":70.36,"week52Low":52.1,"changeRate5Day":0.007134,"changeRate20Day":0.038683,"changeRate60Day":0.016932,"changeRateWTD":0.01905,"changeRateMTD":0.031019,"changeRateQTD":-0.006962,"changeRateYTD":0.112429,"amount":157154684.509392,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":17.823841,"pbRate":1.582619,"volumeRatio":0.987704,"committee":-0.993671,"roa":0.029121,"roe":0.090474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.0379,"floatMarketCap":15656883992.119999,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"16:40 EDT","volume":72497,"amount":4963869.59,"timestamp":1750711238807},"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.19,"latestTime":"09:29 EDT","volume":630,"amount":41641.5636,"timestamp":1750685399957},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"16:40 EDT","volume":72497,"amount":4963869.59,"timestamp":1750711238807},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.19000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1884,"impliedVolPercentile":0.28},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.015332,"change":1.56,"latestPrice":103.31,"close":103.31,"volume":3326793,"market":"US","high":103.54,"low":102.375,"preClose":101.75,"open":102.48,"turnoverRate":0.006239,"peRate":19.92277,"amplitude":0.01145,"marketValue":55187688136.06,"askSize":51,"bidSize":57,"askPrice":103.48,"bidPrice":102.21,"week52High":110.48,"week52Low":85.93,"changeRate5Day":0.003984,"changeRate20Day":0.014833,"changeRate60Day":-0.005679,"changeRateWTD":0.015332,"changeRateMTD":-0.001739,"changeRateQTD":-0.054544,"changeRateYTD":0.120134,"amount":343394826.342316,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":18.457037,"pbRate":2.019995,"volumeRatio":1.225554,"committee":0.055556,"roa":0.028901,"roe":0.104206,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.03504,"floatMarketCap":55090232197.21,"shortable":3,"shares":534195026,"floatShares":533251691,"hourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":103.31,"latestTime":"16:26 EDT","volume":1079662,"amount":111539746.26225,"timestamp":1750710387552},"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":101.75,"latestTime":"09:29 EDT","volume":449,"amount":46024.56091,"timestamp":1750685399960},"postHourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":103.31,"latestTime":"16:26 EDT","volume":1079662,"amount":111539746.26225,"timestamp":1750710387552},"overnightTrading":{"tag":"夜盘","latestPrice":102.08000183105469,"preClose":101.75,"latestTime":"20250623 04:00 EDT","volume":73,"amount":7443,"timestamp":1750665601146},"impliedVol":0.2194,"impliedVolPercentile":0.5},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.014085,"change":0.6,"latestPrice":43.2,"close":43.2,"volume":5129768,"market":"US","high":43.29,"low":42.76,"preClose":42.6,"open":42.9,"turnoverRate":0.00509,"peRate":16.051525,"amplitude":0.012441,"marketValue":43611940684.8,"askSize":1,"bidSize":75,"askPrice":43.35,"bidPrice":42.78,"week52High":48.11,"week52Low":34.005,"changeRate5Day":-0.001156,"changeRate20Day":-0.005067,"changeRate60Day":-0.018628,"changeRateWTD":0.014085,"changeRateMTD":-0.014149,"changeRateQTD":-0.0625,"changeRateYTD":0.147715,"amount":221359692.222137,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.613659,"pbRate":1.579742,"volumeRatio":0.838325,"committee":0.973684,"roa":0.027551,"roe":0.100991,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035648,"floatMarketCap":43540547932.8,"shortable":3,"shares":1009535664,"floatShares":1007883054,"hourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.2,"latestTime":"16:26 EDT","volume":189632,"amount":8192104.29632,"timestamp":1750710373182},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.6,"latestTime":"09:29 EDT","volume":1335,"amount":57165.06045,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.2,"latestTime":"16:26 EDT","volume":189632,"amount":8192104.29632,"timestamp":1750710373182},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2087,"impliedVolPercentile":0.56},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.01394,"change":1.32,"latestPrice":96.01,"close":96.01,"volume":1432048,"market":"US","high":96.41,"low":95.21,"preClose":94.69,"open":95.21,"turnoverRate":0.005324,"peRate":21.293849,"amplitude":0.012673,"marketValue":25949501287.51,"askSize":0,"bidSize":9,"askPrice":0,"bidPrice":94.16,"week52High":104.1,"week52Low":69.39,"changeRate5Day":0.003239,"changeRate20Day":0.006394,"changeRate60Day":-0.029025,"changeRateWTD":0.01394,"changeRateMTD":-0.00898,"changeRateQTD":-0.043725,"changeRateYTD":0.07707,"amount":137428054.370605,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":21.671297,"pbRate":2.123701,"volumeRatio":0.871137,"committee":1,"roa":0.026862,"roe":0.101588,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.02833,"floatMarketCap":25823202436.75,"shortable":3,"shares":270279151,"floatShares":268963675,"hourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.01,"latestTime":"16:26 EDT","volume":29590,"amount":2840935.9,"timestamp":1750710386895},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":94.68,"latestTime":"08:02 EDT","volume":3,"amount":284.07,"timestamp":1750680139533},"postHourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.01,"latestTime":"16:26 EDT","volume":29590,"amount":2840935.9,"timestamp":1750710386895},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":94.69000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1946,"impliedVolPercentile":0.124},{"symbol":"DUK","nameCN":"Duke","changeRate":0.013605,"change":1.57,"latestPrice":116.97,"close":116.97,"volume":2428170,"market":"US","high":117.29,"low":115.78,"preClose":115.4,"open":115.94,"turnoverRate":0.003132,"peRate":19.428021,"amplitude":0.013085,"marketValue":90915763805.79,"askSize":2,"bidSize":29,"askPrice":119.87,"bidPrice":112.87,"week52High":125.27,"week52Low":99.21,"changeRate5Day":0.000941,"changeRate20Day":0.012114,"changeRate60Day":-0.001195,"changeRateWTD":0.013605,"changeRateMTD":-0.006371,"changeRateQTD":-0.040994,"changeRateYTD":0.085669,"amount":283556131.99585,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.513596,"pbRate":1.829401,"volumeRatio":0.69177,"committee":0.870968,"roa":0.02841,"roe":0.094775,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.035565,"floatMarketCap":90673445946.51,"shortable":3,"shares":777257107,"floatShares":775185483,"hourTrading":{"tag":"盘后","latestPrice":116.11,"preClose":116.97,"latestTime":"16:38 EDT","volume":76393,"amount":8935534.13221,"timestamp":1750711099284},"preHourTrading":{"tag":"盘前","latestPrice":115.4101,"preClose":115.37,"latestTime":"09:04 EDT","volume":530,"amount":61280.6723,"timestamp":1750683893159},"postHourTrading":{"tag":"盘后","latestPrice":116.11,"preClose":116.97,"latestTime":"16:38 EDT","volume":76393,"amount":8935534.13221,"timestamp":1750711099284},"overnightTrading":{"tag":"夜盘","latestPrice":115.83000183105469,"preClose":115.4000015258789,"latestTime":"20250623 04:00 EDT","volume":11,"amount":1273,"timestamp":1750665602009},"impliedVol":0.2007,"impliedVolPercentile":0.352},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.012939,"change":0.07,"latestPrice":5.48,"close":5.48,"volume":8956880,"market":"US","high":5.6,"low":5.33,"preClose":5.41,"open":5.4,"turnoverRate":0.042249,"peRate":0,"amplitude":0.049908,"marketValue":1187348164.04,"askSize":278,"bidSize":1,"askPrice":5.78,"bidPrice":5.48,"week52High":7.47,"week52Low":3.2,"changeRate5Day":-0.024911,"changeRate20Day":0.217778,"changeRate60Day":0.326877,"changeRateWTD":0.012939,"changeRateMTD":0.120654,"changeRateQTD":0.469169,"changeRateYTD":0.068226,"amount":49305319.099503,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":2.044283,"volumeRatio":0.636377,"committee":-0.992832,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161760000,"shortable":3,"shares":216669373,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"16:37 EDT","volume":63224,"amount":346503.051888,"timestamp":1750711026171},"preHourTrading":{"tag":"盘前","latestPrice":5.4103,"preClose":5.43,"latestTime":"09:29 EDT","volume":63285,"amount":344755.41624,"timestamp":1750685364887},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"16:37 EDT","volume":63224,"amount":346503.051888,"timestamp":1750711026171},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.409999847412109,"latestTime":"20250623 04:00 EDT","volume":6184,"amount":33328,"timestamp":1750665602028},"impliedVol":0.7366,"impliedVolPercentile":0.636},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.012121,"change":0.08,"latestPrice":6.68,"close":6.68,"volume":9330339,"market":"US","high":6.83,"low":6.53,"preClose":6.6,"open":6.56,"turnoverRate":0.017773,"peRate":0,"amplitude":0.045455,"marketValue":3813613997.32,"askSize":500,"bidSize":923,"askPrice":6.84,"bidPrice":6.6,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.007541,"changeRate20Day":0.227941,"changeRate60Day":0.352227,"changeRateWTD":0.012121,"changeRateMTD":0.080906,"changeRateQTD":0.487751,"changeRateYTD":0.012121,"amount":62449772.645471,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.456204,"volumeRatio":0.761048,"committee":0.297259,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506756500.64,"shortable":3,"shares":570900299,"floatShares":524963548,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.68,"latestTime":"16:39 EDT","volume":8930,"amount":59656.52566,"timestamp":1750711173672},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.595,"latestTime":"09:16 EDT","volume":25665,"amount":169741.010874,"timestamp":1750684564206},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.68,"latestTime":"16:39 EDT","volume":8930,"amount":59656.52566,"timestamp":1750711173672},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.6751,"impliedVolPercentile":0.42},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.010369,"change":1.11,"latestPrice":108.16,"close":108.16,"volume":442919,"market":"US","high":109.27,"low":105.65,"preClose":107.05,"open":107.45,"turnoverRate":0.029843,"peRate":0,"amplitude":0.033816,"marketValue":1605270917.12,"askSize":100,"bidSize":2,"askPrice":114.29,"bidPrice":103,"week52High":112.9055,"week52Low":64.26,"changeRate5Day":0.029801,"changeRate20Day":0.226443,"changeRate60Day":0.394174,"changeRateWTD":0.010369,"changeRateMTD":0.112872,"changeRateQTD":0.476184,"changeRateYTD":0.329727,"amount":47665893.064133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010123,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.00564,"floatMarketCap":1605270917.12,"shortable":3,"shares":14841632,"floatShares":14841632,"hourTrading":{"tag":"盘后","latestPrice":106.1001,"preClose":108.16,"latestTime":"16:39 EDT","volume":632,"amount":68789.52176,"timestamp":1750711152163},"preHourTrading":{"tag":"盘前","latestPrice":108.3,"preClose":106.91,"latestTime":"09:22 EDT","volume":281,"amount":29984.55741,"timestamp":1750684938628},"postHourTrading":{"tag":"盘后","latestPrice":106.1001,"preClose":108.16,"latestTime":"16:39 EDT","volume":632,"amount":68789.52176,"timestamp":1750711152163},"overnightTrading":{"tag":"夜盘","latestPrice":106.52999877929688,"preClose":107.05000305175781,"latestTime":"20250623 04:00 EDT","volume":14,"amount":1490,"timestamp":1750665601951},"impliedVol":0.3867,"impliedVolPercentile":0.976},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.010273,"change":0.41,"latestPrice":40.32,"close":40.32,"volume":4255206,"market":"US","high":40.41,"low":39.94,"preClose":39.91,"open":40,"turnoverRate":0.007785,"peRate":21.444448,"amplitude":0.011776,"marketValue":23270939758.08,"askSize":146,"bidSize":84,"askPrice":40.81,"bidPrice":39.07,"week52High":44.97,"week52Low":37.58,"changeRate5Day":-0.000496,"changeRate20Day":-0.039771,"changeRate60Day":0.047817,"changeRateWTD":0.010273,"changeRateMTD":-0.038627,"changeRateQTD":-0.002474,"changeRateYTD":0.013575,"amount":171140916.797287,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":23.705529,"pbRate":1.85175,"volumeRatio":0.850023,"committee":-0.269565,"roa":0.029619,"roe":0.092738,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.042163,"floatMarketCap":22038271073.28,"shortable":3,"shares":577156244,"floatShares":546584104,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:26 EDT","volume":135635,"amount":5464764.26097,"timestamp":1750710379704},"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.905,"latestTime":"08:02 EDT","volume":3,"amount":119.73,"timestamp":1750680138089},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:26 EDT","volume":135635,"amount":5464764.26097,"timestamp":1750710379704},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1091,"impliedVolPercentile":0.016},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.007964,"change":0.43,"latestPrice":54.42,"close":54.42,"volume":143467,"market":"US","high":54.6848,"low":53.15,"preClose":53.99,"open":54,"turnoverRate":0.023177,"peRate":0,"amplitude":0.028427,"marketValue":336859800,"askSize":100,"bidSize":100,"askPrice":60.57,"bidPrice":51.22,"week52High":55.7799,"week52Low":29,"changeRate5Day":0.016816,"changeRate20Day":0.158859,"changeRate60Day":0.339734,"changeRateWTD":0.007964,"changeRateMTD":0.07422,"changeRateQTD":0.427223,"changeRateYTD":0.329912,"amount":7767915.155022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.00068,"floatMarketCap":336859800,"shortable":3,"shares":6190000,"floatShares":6190000,"hourTrading":{"tag":"盘后","latestPrice":54.6532,"preClose":54.42,"latestTime":"16:38 EDT","volume":246,"amount":13536.201168,"timestamp":1750711092339},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":53.98,"latestTime":"09:17 EDT","volume":1113,"amount":60618.6546,"timestamp":1750684649754},"postHourTrading":{"tag":"盘后","latestPrice":54.6532,"preClose":54.42,"latestTime":"16:38 EDT","volume":246,"amount":13536.201168,"timestamp":1750711092339},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.9900016784668,"latestTime":"20250623 04:00 EDT","volume":21,"amount":1127,"timestamp":1750665602020},"impliedVol":0.323,"impliedVolPercentile":0.7333},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.007834,"change":1.45,"latestPrice":186.55,"close":186.55,"volume":4074372,"market":"US","high":187.57,"low":179.94,"preClose":185.1,"open":184.24,"turnoverRate":0.012139,"peRate":29.227397,"amplitude":0.041221,"marketValue":63302376018.7,"askSize":1,"bidSize":200,"askPrice":186.39,"bidPrice":186,"week52High":199.84,"week52Low":66.5,"changeRate5Day":0.073669,"changeRate20Day":0.205726,"changeRate60Day":0.504314,"changeRateWTD":0.007834,"changeRateMTD":0.161799,"changeRateQTD":0.588471,"changeRateYTD":0.353086,"amount":753442001.76709,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":26.072283,"pbRate":26.948649,"volumeRatio":0.833535,"committee":0.99005,"roa":0.063002,"roe":0.416762,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.004728,"floatMarketCap":62611658413.850006,"shortable":3,"shares":339331954,"floatShares":335629367,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.55,"latestTime":"16:38 EDT","volume":40719,"amount":7595389.58577,"timestamp":1750711102585},"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.07,"latestTime":"09:29 EDT","volume":17201,"amount":3174171.0541,"timestamp":1750685398710},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.55,"latestTime":"16:38 EDT","volume":40719,"amount":7595389.58577,"timestamp":1750711102585},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.10000610351562,"latestTime":"20250623 04:00 EDT","volume":4958,"amount":900441,"timestamp":1750665602028},"impliedVol":0.5665,"impliedVolPercentile":0.208},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001827,"change":-0.26,"latestPrice":142.06,"close":142.06,"volume":1691627,"market":"US","high":143.34,"low":138.62,"preClose":142.32,"open":140.9,"turnoverRate":0.018612,"peRate":45.241965,"amplitude":0.033165,"marketValue":12978704735.56,"askSize":100,"bidSize":100,"askPrice":155.87,"bidPrice":142,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.028898,"changeRate20Day":0.320015,"changeRate60Day":0.388118,"changeRateWTD":-0.001827,"changeRateMTD":0.131051,"changeRateQTD":0.440041,"changeRateYTD":0.275339,"amount":239112493.449875,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":46.1402,"pbRate":11.795691,"volumeRatio":0.841142,"committee":0,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006828,"floatMarketCap":12911896758.76,"shortable":3,"shares":91360726,"floatShares":90890446,"hourTrading":{"tag":"盘后","latestPrice":142.06,"preClose":142.06,"latestTime":"16:35 EDT","volume":56753,"amount":8062351.61108,"timestamp":1750710953047},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":142.44,"latestTime":"09:29 EDT","volume":1923,"amount":273222.80142,"timestamp":1750685399103},"postHourTrading":{"tag":"盘后","latestPrice":142.06,"preClose":142.06,"latestTime":"16:35 EDT","volume":56753,"amount":8062351.61108,"timestamp":1750710953047},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.32000732421875,"latestTime":"20250623 04:00 EDT","volume":433,"amount":61738,"timestamp":1750665602011},"impliedVol":0.3339,"impliedVolPercentile":0.46},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.011184,"change":-0.8,"latestPrice":70.73,"close":70.73,"volume":8633396,"market":"US","high":72.32,"low":70.13,"preClose":71.53,"open":71.79,"turnoverRate":0.004202,"peRate":26.484248,"amplitude":0.030617,"marketValue":145606978198.11,"askSize":82,"bidSize":100,"askPrice":71.76,"bidPrice":70.15,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.054159,"changeRate20Day":0.056618,"changeRate60Day":0.014341,"changeRateWTD":-0.011184,"changeRateMTD":0.001274,"changeRateQTD":-0.002257,"changeRateYTD":-0.013391,"amount":611404323.773956,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":20.904352,"pbRate":2.923131,"volumeRatio":0.684591,"committee":0.098901,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030581,"floatMarketCap":145327223507.07,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":70.73,"latestTime":"16:37 EDT","volume":216862,"amount":15338663.139168,"timestamp":1750711056280},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.55,"latestTime":"09:29 EDT","volume":3741,"amount":267861.47337,"timestamp":1750685377095},"postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":70.73,"latestTime":"16:37 EDT","volume":216862,"amount":15338663.139168,"timestamp":1750711056280},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.52999877929688,"latestTime":"20250623 04:00 EDT","volume":107,"amount":7648,"timestamp":1750665602026},"impliedVol":0.2918,"impliedVolPercentile":0.284},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.018817,"change":-0.7,"latestPrice":36.5,"close":36.5,"volume":12791201,"market":"US","high":39.58,"low":35.02,"preClose":37.2,"open":37.72,"turnoverRate":0.09864,"peRate":0,"amplitude":0.122581,"marketValue":4868607724.5,"askSize":186,"bidSize":20,"askPrice":36.54,"bidPrice":36.5,"week52High":45.31,"week52Low":6.88,"changeRate5Day":-0.059763,"changeRate20Day":0.441548,"changeRate60Day":1.132009,"changeRateWTD":-0.018817,"changeRateMTD":0.140982,"changeRateQTD":1.577684,"changeRateYTD":1.035694,"amount":477297743.607262,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":6.915557,"volumeRatio":0.973416,"committee":-0.805825,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4733145019,"shortable":3,"shares":133386513,"floatShares":129675206,"hourTrading":{"tag":"盘后","latestPrice":36.53,"preClose":36.5,"latestTime":"16:40 EDT","volume":48472,"amount":1769609.95936,"timestamp":1750711237786},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.18,"latestTime":"09:29 EDT","volume":290483,"amount":11018985.465009,"timestamp":1750685399907},"postHourTrading":{"tag":"盘后","latestPrice":36.53,"preClose":36.5,"latestTime":"16:40 EDT","volume":48472,"amount":1769609.95936,"timestamp":1750711237786},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.20000076293945,"latestTime":"20250623 04:00 EDT","volume":27709,"amount":1015044,"timestamp":1750665602028},"impliedVol":1.0996,"impliedVolPercentile":0.336},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.0461,"change":-1.72,"latestPrice":35.59,"close":35.59,"volume":4415859,"market":"US","high":38.14,"low":33.03,"preClose":37.31,"open":36.89,"turnoverRate":0.155427,"peRate":0,"amplitude":0.136961,"marketValue":1473077218,"askSize":100,"bidSize":2,"askPrice":35.6,"bidPrice":35.05,"week52High":48.05,"week52Low":6.302,"changeRate5Day":0.166885,"changeRate20Day":0.290896,"changeRate60Day":0.213433,"changeRateWTD":-0.0461,"changeRateMTD":0.181215,"changeRateQTD":0.345049,"changeRateYTD":0.429604,"amount":156534574.059174,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":11.157437,"volumeRatio":0.793949,"committee":-0.960784,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011154608,"shortable":3,"shares":41390200,"floatShares":28411200,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.59,"latestTime":"16:40 EDT","volume":4489,"amount":159382.187406,"timestamp":1750711213764},"preHourTrading":{"tag":"盘前","latestPrice":36.9599,"preClose":37.31,"latestTime":"09:29 EDT","volume":43447,"amount":1619747.042189,"timestamp":1750685386054},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.59,"latestTime":"16:40 EDT","volume":4489,"amount":159382.187406,"timestamp":1750711213764},"overnightTrading":{"tag":"夜盘","latestPrice":37.54999923706055,"preClose":37.310001373291016,"latestTime":"20250623 04:00 EDT","volume":4847,"amount":177293,"timestamp":1750665602023},"impliedVol":1.0143,"impliedVolPercentile":0.4343}]}}}