US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,487.09

-12.3765-0.83%

Number of Gainers:8

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,502.25

Open:1,499.63

Low:1,478.88

Close:1,499.46

Volume:135.24M

Turnover:8.23B

Market Cap:756.17B

Float Cap:730.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	44.06	+1.45%	+0.6300	9.23M	406.05M	44.51B
FirstEnergy US FE	46.99	+1.27%	+0.5900	5.06M	236.92M	27.14B
Duke US DUK	123.41	+0.98%	+1.20	4.22M	520.80M	95.97B
American Electric Power US AEP	120.61	+0.53%	+0.6300	4.34M	523.35M	64.42B
Evergy, Inc. US EVRG	77.57	+0.44%	+0.3400	1.63M	126.52M	17.81B
Vistra Energy Corp. US VST	143.07	+0.39%	+0.5500	7.11M	1.01B	48.48B
Entergy US ETR	96.89	+0.06%	+0.0600	3.64M	352.87M	43.27B
Ameren US AEE	104.81	+0.06%	+0.0600	1.67M	175.16M	28.35B
NextEra US NEE	89.21	-0.84%	-0.7600	9.80M	873.15M	185.79B
Constellation Energy Corp US CEG	247.06	-1.36%	-3.4000	4.00M	989.58M	89.51B
BWX Technologies Inc US BWXT	187.42	-1.41%	-2.6800	1.11M	209.11M	17.14B
Range Nuclear Renaissance Index ETF US NUKZ	66.79	-1.94%	-1.3200	127.11K	8.51M	788.12M
Nexgen Energy Ltd. US NXE	11.08	-4.65%	-0.5400	7.72M	85.69M	7.25B
VanEck Uranium and Nuclear ETF US NLR	135.34	-4.70%	-6.6700	972.40K	133.49M	4.34B
Cameco US CCJ	109.28	-4.82%	-5.5400	5.93M	655.71M	47.58B
NANO Nuclear Energy Inc US NNE	26.125	-6.06%	-1.6850	1.48M	39.29M	1.32B
Global X Uranium ETF US URA	49.11	-6.26%	-3.2800	6.53M	326.04M	6.68B
Uranium US UEC	15.04	-6.58%	-1.0600	10.12M	154.03M	7.27B
NuScale Power US SMR	14.84	-8.40%	-1.3600	24.96M	377.51M	4.20B
Energy Fuels US UUUU	19.59	-8.54%	-1.8300	13.87M	279.33M	4.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1487.0869,"timestamp":1770325199999,"preClose":1499.4634,"halted":0,"volume":135238269,"delay":0,"changeRate":-0.008254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.376465,"latestTime":"02-05 16:00:00 EST","open":1499.6309,"high":1502.2542,"low":1478.8809,"amount":8227695763.81251,"amplitude":0.015588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.152054,"peRate":28.137813,"turnoverRate":0.015376,"increases":8,"decrements":13,"flats":0,"marketCap":756166134016,"floatMarketCap":730036948032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1502.2542,"amplitude":0.015588,"preClose":1499.4634,"low":1478.8809,"pbRate":"3.152054","latestPrice":1487.0869,"volume":135238269,"delay":0,"open":1499.6309,"prevYearClose":1484.4573,"prevWeekClose":1541.659,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1566.1097,"twentyDayClose":1491.292,"sixtyDayClose":1573.2465,"secType":"PLATE","market":"US","turnoverRate":0.015376,"peRate":28.137813,"marketCap":756166134016,"floatMarketCap":730036948032,"timestamp":1770325199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":0.014506,"change":0.63,"latestPrice":44.06,"close":44.06,"volume":9231268,"market":"US","high":44.305,"low":43.58,"preClose":43.43,"open":43.84,"turnoverRate":0.009155,"peRate":15.791124,"amplitude":0.016694,"marketValue":44513391322.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":40.65,"changeRate5Day":-0.007881,"changeRate20Day":0.02489,"changeRate60Day":-0.046527,"changeRateWTD":-0.016079,"changeRateMTD":-0.016079,"changeRateQTD":0.010782,"changeRateYTD":0.010782,"amount":406045991.379547,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.964301,"pbRate":1.583374,"volumeRatio":1.112588,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.00034,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.03586,"floatMarketCap":44428074684.520004,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.06,"latestTime":"19:58 EST","volume":2279060,"amount":100420053.1102,"timestamp":1770339538864,"change":0.6099999999999994,"changeRate":0.013844757149341793},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.43,"latestTime":"09:29 EST","volume":36617,"amount":1608049.982098,"timestamp":1770301799957,"change":0.3999999999999986,"changeRate":0.009210223347916154},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.06,"latestTime":"19:58 EST","volume":2279060,"amount":100420053.1102,"timestamp":1770339538864,"change":0.6099999999999994,"changeRate":0.013844757149341793},"overnightTrading":{"tag":"夜盘","latestPrice":44.119998931884766,"preClose":44.060001373291016,"latestTime":"20260205 22:01 EST","volume":383,"amount":17027,"timestamp":1770346866135,"change":0.05999755859375,"changeRate":0.0013617239383501305},"impliedVol":0.2392,"impliedVolPercentile":0.8446},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.012716,"change":0.59,"latestPrice":46.99,"close":46.99,"volume":5057226,"market":"US","high":47.05,"low":46.22,"preClose":46.4,"open":46.59,"turnoverRate":0.009248,"peRate":20.368224,"amplitude":0.017888,"marketValue":27144504429.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.007184,"changeRate20Day":0.054533,"changeRate60Day":0.023747,"changeRateWTD":-0.007393,"changeRateMTD":-0.007393,"changeRateQTD":0.049587,"changeRateYTD":0.049587,"amount":236916002.081841,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.627054,"pbRate":2.120996,"volumeRatio":0.80206,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.000745,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037029,"floatMarketCap":25695495038.93,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":46.99,"latestTime":"19:56 EST","volume":151745,"amount":7133478.2419,"timestamp":1770339369645,"change":0.030000000000001137,"changeRate":0.0006384337092998752},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.4,"latestTime":"09:26 EST","volume":6842,"amount":317491.358074,"timestamp":1770301561264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":46.99,"latestTime":"19:56 EST","volume":151745,"amount":7133478.2419,"timestamp":1770339369645,"change":0.030000000000001137,"changeRate":0.0006384337092998752},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20260205 22:13 EST","volume":0,"amount":0,"timestamp":1770347614303,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.9283},{"symbol":"DUK","nameCN":"Duke","changeRate":0.009819,"change":1.2,"latestPrice":123.41,"close":123.41,"volume":4224070,"market":"US","high":124.05,"low":122.43,"preClose":122.21,"open":123.025,"turnoverRate":0.005447,"peRate":19.478788,"amplitude":0.013256,"marketValue":95971171653.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.020845,"changeRate20Day":0.06214,"changeRate60Day":-0.002022,"changeRateWTD":0.016976,"changeRateMTD":0.016976,"changeRateQTD":0.052897,"changeRateYTD":0.052897,"amount":520797904.918137,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":21.64301,"pbRate":1.900833,"volumeRatio":0.879153,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.000567,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.034033,"floatMarketCap":95708753863.94,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123.9619,"preClose":123.41,"latestTime":"19:59 EST","volume":86276,"amount":10650595.852,"timestamp":1770339598649,"change":0.5519000000000034,"changeRate":0.004472084920184778},"preHourTrading":{"tag":"盘前","latestPrice":123.34,"preClose":122.21,"latestTime":"09:29 EST","volume":2447,"amount":300738.394632,"timestamp":1770301778715,"change":1.1300000000000097,"changeRate":0.009246379183372962},"postHourTrading":{"tag":"盘后","latestPrice":123.9619,"preClose":123.41,"latestTime":"19:59 EST","volume":86276,"amount":10650595.852,"timestamp":1770339598649,"change":0.5519000000000034,"changeRate":0.004472084920184778},"overnightTrading":{"tag":"夜盘","latestPrice":123.2300033569336,"preClose":123.41000366210938,"latestTime":"20260205 22:00 EST","volume":399,"amount":49404,"timestamp":1770346843510,"change":-0.18000030517578125,"changeRate":-0.0014585552210873713},"impliedVol":0.2301,"impliedVolPercentile":0.8367},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.005251,"change":0.63,"latestPrice":120.61,"close":120.61,"volume":4338223,"market":"US","high":121.42,"low":119.8,"preClose":119.98,"open":120.77,"turnoverRate":0.008128,"peRate":17.650847,"amplitude":0.013502,"marketValue":64417141263.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.8,"week52Low":97.46,"changeRate5Day":0.011744,"changeRate20Day":0.060774,"changeRate60Day":-0.006753,"changeRateWTD":0.006971,"changeRateMTD":0.006971,"changeRateQTD":0.045963,"changeRateYTD":0.045963,"amount":523351900.551086,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.547801,"pbRate":2.119731,"volumeRatio":1.126468,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.000415,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.030843,"floatMarketCap":64373238137.81,"shortable":3,"shares":534094530,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":121.23,"preClose":120.61,"latestTime":"19:59 EST","volume":127908,"amount":15430831.7675,"timestamp":1770339585646,"change":0.6200000000000045,"changeRate":0.005140535610645921},"preHourTrading":{"tag":"盘前","latestPrice":120.8,"preClose":119.98,"latestTime":"09:29 EST","volume":2113,"amount":255298.060828,"timestamp":1770301799999,"change":0.8199999999999932,"changeRate":0.006834472412068621},"postHourTrading":{"tag":"盘后","latestPrice":121.23,"preClose":120.61,"latestTime":"19:59 EST","volume":127908,"amount":15430831.7675,"timestamp":1770339585646,"change":0.6200000000000045,"changeRate":0.005140535610645921},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.61000061035156,"latestTime":"20260205 22:10 EST","volume":259,"amount":31325,"timestamp":1770347450914,"change":-0.30999755859375,"changeRate":-0.00257024755016164},"impliedVol":0.2679,"impliedVolPercentile":0.9124},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004402,"change":0.34,"latestPrice":77.57,"close":77.57,"volume":1632938,"market":"US","high":77.85,"low":77.13,"preClose":77.23,"open":77.63,"turnoverRate":0.007141,"peRate":22.394564,"amplitude":0.009323,"marketValue":17805137384.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0.015713,"changeRate20Day":0.069783,"changeRate60Day":0.026194,"changeRateWTD":0.010947,"changeRateMTD":0.010947,"changeRateQTD":0.070079,"changeRateYTD":0.070079,"amount":126524003.470047,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.192717,"pbRate":1.730485,"volumeRatio":0.604774,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033454,"floatMarketCap":17737760935.719997,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.57,"latestTime":"18:50 EST","volume":40636,"amount":3152394.4358,"timestamp":1770335457626,"change":0.6500000000000057,"changeRate":0.0083795281681063},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.23,"latestTime":"09:29 EST","volume":8327,"amount":643169.202962,"timestamp":1770301799999,"change":0.35999999999999943,"changeRate":0.004661401009970211},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.57,"latestTime":"18:50 EST","volume":40636,"amount":3152394.4358,"timestamp":1770335457626,"change":0.6500000000000057,"changeRate":0.0083795281681063},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.56999969482422,"latestTime":"20260205 22:13 EST","volume":0,"amount":0,"timestamp":1770347614331,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.3785},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.003859,"change":0.55,"latestPrice":143.07,"close":143.07,"volume":7112943,"market":"US","high":143.91,"low":138.53,"preClose":142.52,"open":141,"turnoverRate":0.022477,"peRate":51.565062,"amplitude":0.037749,"marketValue":48475762854.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.120002,"changeRate20Day":-0.07458,"changeRate60Day":-0.250942,"changeRateWTD":-0.096495,"changeRateMTD":-0.096495,"changeRateQTD":-0.113184,"changeRateYTD":-0.113184,"amount":1007776472.889221,"eps":2.774553,"lyrEps":7,"lyrPeRate":20.438571,"pbRate":17.730711,"volumeRatio":1.117611,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.0014,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.006263,"floatMarketCap":45275390966.189995,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":140.71,"preClose":143.07,"latestTime":"19:59 EST","volume":202895,"amount":28999603.3095,"timestamp":1770339598239,"change":-2.359999999999985,"changeRate":-0.016495421821485882},"preHourTrading":{"tag":"盘前","latestPrice":141.11,"preClose":142.52,"latestTime":"09:29 EST","volume":34537,"amount":4863384.29568,"timestamp":1770301793094,"change":-1.4099999999999966,"changeRate":-0.009893348301992679},"postHourTrading":{"tag":"盘后","latestPrice":140.71,"preClose":143.07,"latestTime":"19:59 EST","volume":202895,"amount":28999603.3095,"timestamp":1770339598239,"change":-2.359999999999985,"changeRate":-0.016495421821485882},"overnightTrading":{"tag":"夜盘","latestPrice":142.3000030517578,"preClose":143.07000732421875,"latestTime":"20260205 22:13 EST","volume":829,"amount":117668.26,"timestamp":1770347610448,"change":-0.7700042724609375,"changeRate":-0.005382010435744151},"impliedVol":0.5992,"impliedVolPercentile":0.5578},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.00062,"change":0.06,"latestPrice":96.89,"close":96.89,"volume":3637919,"market":"US","high":98.08,"low":96.25,"preClose":96.83,"open":97.06,"turnoverRate":0.008171,"peRate":23.826058,"amplitude":0.018899,"marketValue":43270774028.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":75.57,"changeRate5Day":0.008956,"changeRate20Day":0.061111,"changeRate60Day":-0.003087,"changeRateWTD":0.010429,"changeRateMTD":0.010429,"changeRateQTD":0.048253,"changeRateYTD":0.048253,"amount":352865209.114395,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":39.546955,"pbRate":2.59702,"volumeRatio":1.255695,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.000361,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025183,"floatMarketCap":43138424323.25,"shortable":3,"shares":446596904,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":96.89,"latestTime":"19:05 EST","volume":508804,"amount":49298251.39,"timestamp":1770336308745,"change":0.6299999999999955,"changeRate":0.006502219011249824},"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":96.83,"latestTime":"09:29 EST","volume":94,"amount":9129.0497,"timestamp":1770301787435,"change":0.519999999999996,"changeRate":0.0053702364969533825},"postHourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":96.89,"latestTime":"19:05 EST","volume":508804,"amount":49298251.39,"timestamp":1770336308745,"change":0.6299999999999955,"changeRate":0.006502219011249824},"overnightTrading":{"tag":"夜盘","latestPrice":96.88999938964844,"preClose":96.88999938964844,"latestTime":"20260205 22:13 EST","volume":0,"amount":0,"timestamp":1770347614309,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.6375},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.000573,"change":0.06,"latestPrice":104.81,"close":104.81,"volume":1667348,"market":"US","high":105.69,"low":104.46,"preClose":104.75,"open":105.37,"turnoverRate":0.006195,"peRate":20.125008,"amplitude":0.011742,"marketValue":28350572145.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.73,"week52Low":91.77,"changeRate5Day":0.010022,"changeRate20Day":0.057939,"changeRate60Day":0.001529,"changeRateWTD":0.014814,"changeRateMTD":0.014814,"changeRateQTD":0.049569,"changeRateYTD":0.049569,"amount":175160993.057373,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.657626,"pbRate":2.218355,"volumeRatio":0.930803,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.001239,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.026715,"floatMarketCap":28209463717.9,"shortable":3,"shares":270494916,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":104.81,"latestTime":"19:58 EST","volume":56064,"amount":5876322.04,"timestamp":1770339486377,"change":0.519999999999996,"changeRate":0.004961358648983838},"preHourTrading":{"tag":"盘前","latestPrice":105.6782,"preClose":104.75,"latestTime":"08:53 EST","volume":57,"amount":5977.66809,"timestamp":1770299613968,"change":0.9282000000000039,"changeRate":0.008861097852028677},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":104.81,"latestTime":"19:58 EST","volume":56064,"amount":5876322.04,"timestamp":1770339486377,"change":0.519999999999996,"changeRate":0.004961358648983838},"overnightTrading":{"tag":"夜盘","latestPrice":104.80999755859375,"preClose":104.80999755859375,"latestTime":"20260205 22:13 EST","volume":0,"amount":0,"timestamp":1770347614345,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.7968},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.008447,"change":-0.76,"latestPrice":89.21,"close":89.21,"volume":9799368,"market":"US","high":90.49,"low":88.09,"preClose":89.97,"open":90,"turnoverRate":0.004769,"peRate":27.033334,"amplitude":0.026676,"marketValue":185789609909.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.69,"week52Low":61.72,"changeRate5Day":0.011681,"changeRate20Day":0.138318,"changeRate60Day":0.06291,"changeRateWTD":0.014903,"changeRateMTD":0.014903,"changeRateQTD":0.111236,"changeRateYTD":0.111236,"amount":873152607.223023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.030565,"pbRate":3.402242,"volumeRatio":0.931255,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2672,"divideRate":0.025414,"floatMarketCap":183319935792.18,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.21,"latestTime":"19:59 EST","volume":249430,"amount":22258995.5965,"timestamp":1770339589283,"change":0.29000000000000625,"changeRate":0.0032507566416321745},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.97,"latestTime":"09:29 EST","volume":6087,"amount":549443.328915,"timestamp":1770301784090,"change":0.5300000000000011,"changeRate":0.005890852506391032},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.21,"latestTime":"19:59 EST","volume":249430,"amount":22258995.5965,"timestamp":1770339589283,"change":0.29000000000000625,"changeRate":0.0032507566416321745},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":89.20999908447266,"latestTime":"20260205 22:04 EST","volume":969,"amount":86240,"timestamp":1770347060839,"change":-0.45999908447265625,"changeRate":-0.005156362394276953},"impliedVol":0.2753,"impliedVolPercentile":0.3187},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.013575,"change":-3.4,"latestPrice":247.06,"close":247.06,"volume":4001633,"market":"US","high":254,"low":243.3,"preClose":250.46,"open":248.15,"turnoverRate":0.012841,"peRate":28.28921,"amplitude":0.042721,"marketValue":89507392106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.140511,"changeRate20Day":-0.270413,"changeRate60Day":-0.310639,"changeRateWTD":-0.119781,"changeRateMTD":-0.119781,"changeRateQTD":-0.300648,"changeRateYTD":-0.300648,"amount":989584741.308899,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":20.758576,"pbRate":6.237449,"volumeRatio":0.96663,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.006136,"floatMarketCap":76988351727.1,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":247.06,"latestTime":"19:59 EST","volume":118217,"amount":29185862.9634,"timestamp":1770339574616,"change":-3.0600000000000023,"changeRate":-0.012385655306403311},"preHourTrading":{"tag":"盘前","latestPrice":248.85,"preClose":250.46,"latestTime":"09:29 EST","volume":10843,"amount":2704190.85244,"timestamp":1770301761871,"change":-1.6100000000000136,"changeRate":-0.0064281721632197305},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":247.06,"latestTime":"19:59 EST","volume":118217,"amount":29185862.9634,"timestamp":1770339574616,"change":-3.0600000000000023,"changeRate":-0.012385655306403311},"overnightTrading":{"tag":"夜盘","latestPrice":247.00999450683594,"preClose":247.05999755859375,"latestTime":"20260205 22:10 EST","volume":977,"amount":241260,"timestamp":1770347457557,"change":-0.0500030517578125,"changeRate":-0.0002023923429609586},"impliedVol":0.5949,"impliedVolPercentile":0.745},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.014098,"change":-2.68,"latestPrice":187.42,"close":187.42,"volume":1111429,"market":"US","high":192.2837,"low":184.25,"preClose":190.1,"open":186.11,"turnoverRate":0.012215,"peRate":56.115016,"amplitude":0.04226,"marketValue":17135200360.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.108288,"changeRate20Day":-0.025073,"changeRate60Day":-0.031671,"changeRateWTD":-0.08767,"changeRateMTD":-0.08767,"changeRateQTD":0.084355,"changeRateYTD":0.084355,"amount":209105472.434006,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":60.872844,"pbRate":13.799302,"volumeRatio":1.028773,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.001148,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005282,"floatMarketCap":17053624118.699999,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":185.98,"preClose":187.42,"latestTime":"19:49 EST","volume":33565,"amount":6318104.0707,"timestamp":1770338965544,"change":-1.4399999999999977,"changeRate":-0.0076832781986981},"preHourTrading":{"tag":"盘前","latestPrice":186.8,"preClose":190.1,"latestTime":"09:29 EST","volume":2663,"amount":499808.3506,"timestamp":1770301782258,"change":-3.299999999999983,"changeRate":-0.01735928458705935},"postHourTrading":{"tag":"盘后","latestPrice":185.98,"preClose":187.42,"latestTime":"19:49 EST","volume":33565,"amount":6318104.0707,"timestamp":1770338965544,"change":-1.4399999999999977,"changeRate":-0.0076832781986981},"overnightTrading":{"tag":"夜盘","latestPrice":187.41000366210938,"preClose":187.4199981689453,"latestTime":"20260205 22:00 EST","volume":162,"amount":30079,"timestamp":1770346803140,"change":-0.0099945068359375,"changeRate":-0.00005332678974272633},"impliedVol":0.5648,"impliedVolPercentile":0.9761},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.01938,"change":-1.32,"latestPrice":66.79,"close":66.79,"volume":127105,"market":"US","high":67.89,"low":66.38,"preClose":68.11,"open":66.99,"turnoverRate":0.010772,"peRate":0,"amplitude":0.02217,"marketValue":788122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.073262,"changeRate20Day":-0.00905,"changeRate60Day":-0.024964,"changeRateWTD":-0.038024,"changeRateMTD":-0.038024,"changeRateQTD":0.051811,"changeRateYTD":0.051811,"amount":8514205.11158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822257,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008667,"floatMarketCap":788122000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.79,"latestTime":"19:58 EST","volume":1762,"amount":116892.211,"timestamp":1770339539634,"change":-0.5900000000000034,"changeRate":-0.008833657733193643},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.11,"latestTime":"09:15 EST","volume":477,"amount":31886.808912,"timestamp":1770300933312,"change":-0.7099999999999937,"changeRate":-0.01042431361033613},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.79,"latestTime":"19:58 EST","volume":1762,"amount":116892.211,"timestamp":1770339539634,"change":-0.5900000000000034,"changeRate":-0.008833657733193643},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20260205 22:13 EST","volume":0,"amount":0,"timestamp":1770347614346,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.7965},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.046472,"change":-0.54,"latestPrice":11.08,"close":11.08,"volume":7715623,"market":"US","high":11.55,"low":10.92,"preClose":11.62,"open":11.16,"turnoverRate":0.012505,"peRate":0,"amplitude":0.054217,"marketValue":7252536744.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.167543,"changeRate20Day":0.013724,"changeRate60Day":0.311243,"changeRateWTD":-0.118536,"changeRateMTD":-0.118536,"changeRateQTD":0.204348,"changeRateYTD":0.204348,"amount":85686176.694026,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":7.893479,"volumeRatio":0.626483,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6836360000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":11.08,"latestTime":"19:59 EST","volume":41680,"amount":456042.701,"timestamp":1770339596098,"change":-0.25,"changeRate":-0.02256317689530686},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.62,"latestTime":"09:29 EST","volume":27615,"amount":309583.03866,"timestamp":1770301799716,"change":-0.5099999999999998,"changeRate":-0.043889845094664356},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":11.08,"latestTime":"19:59 EST","volume":41680,"amount":456042.701,"timestamp":1770339596098,"change":-0.25,"changeRate":-0.02256317689530686},"overnightTrading":{"tag":"夜盘","latestPrice":10.88,"preClose":11.08,"latestTime":"20260205 22:16 EST","volume":20719,"amount":227580,"timestamp":1770347769228,"change":-0.1999999999999993,"changeRate":-0.018050541516245425},"impliedVol":0.8658,"impliedVolPercentile":0.9363},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.046969,"change":-6.67,"latestPrice":135.34,"close":135.34,"volume":972397,"market":"US","high":141.14,"low":135.22,"preClose":142.01,"open":137.94,"turnoverRate":0.030324,"peRate":0,"amplitude":0.041687,"marketValue":4339897974.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.145797,"changeRate20Day":-0.029334,"changeRate60Day":-0.010889,"changeRateWTD":-0.089845,"changeRateMTD":-0.089845,"changeRateQTD":0.089694,"changeRateYTD":0.089694,"amount":133486044.479172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964079,"roa":0,"roe":0,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1673,"divideRate":0.023403,"floatMarketCap":4339897974.88,"shortable":3,"shares":32066632,"floatShares":32066632,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":135.34,"latestTime":"19:59 EST","volume":57801,"amount":7907696.2177,"timestamp":1770339556310,"change":-4.340000000000003,"changeRate":-0.032067385843061944},"preHourTrading":{"tag":"盘前","latestPrice":136.44,"preClose":142.01,"latestTime":"09:27 EST","volume":1914,"amount":264977.3181,"timestamp":1770301658133,"change":-5.569999999999993,"changeRate":-0.03922258995845358},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":135.34,"latestTime":"19:59 EST","volume":57801,"amount":7907696.2177,"timestamp":1770339556310,"change":-4.340000000000003,"changeRate":-0.032067385843061944},"overnightTrading":{"tag":"夜盘","latestPrice":135.38,"preClose":135.34,"latestTime":"20260205 22:14 EST","volume":389,"amount":52220,"timestamp":1770347682568,"change":0.03999999999999204,"changeRate":0.0002955519432539681},"impliedVol":0.4839,"impliedVolPercentile":0.9163},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.048249,"change":-5.54,"latestPrice":109.28,"close":109.28,"volume":5926970,"market":"US","high":114.77,"low":109,"preClose":114.82,"open":111,"turnoverRate":0.013649,"peRate":125.976841,"amplitude":0.050253,"marketValue":47581294335.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.182464,"changeRate20Day":0.051376,"changeRate60Day":0.184479,"changeRateWTD":-0.114353,"changeRateMTD":-0.114353,"changeRateQTD":0.194447,"changeRateYTD":0.194447,"amount":655710351.728287,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":403.169871,"pbRate":7.01735,"volumeRatio":0.863708,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.00032,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001584,"floatMarketCap":47452646422.56,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":109.28,"latestTime":"19:59 EST","volume":84116,"amount":9060058.9881,"timestamp":1770339574656,"change":-4.280000000000001,"changeRate":-0.039165446559297226},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":114.82,"latestTime":"09:29 EST","volume":47690,"amount":5343689.7757,"timestamp":1770301790084,"change":-3.8299999999999983,"changeRate":-0.033356558090924915},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":109.28,"latestTime":"19:59 EST","volume":84116,"amount":9060058.9881,"timestamp":1770339574656,"change":-4.280000000000001,"changeRate":-0.039165446559297226},"overnightTrading":{"tag":"夜盘","latestPrice":108.3,"preClose":109.28,"latestTime":"20260205 22:16 EST","volume":2069,"amount":223069,"timestamp":1770347769043,"change":-0.980000000000004,"changeRate":-0.008967789165446596},"impliedVol":0.7039,"impliedVolPercentile":0.9801},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.06059,"change":-1.685,"latestPrice":26.125,"close":26.125,"volume":1475274,"market":"US","high":27.4482,"low":26.04,"preClose":27.81,"open":26.7,"turnoverRate":0.039699,"peRate":0,"amplitude":0.050636,"marketValue":1318640930.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.186391,"changeRate20Day":-0.166932,"changeRate60Day":-0.333206,"changeRateWTD":-0.111243,"changeRateMTD":-0.111243,"changeRateQTD":0.088088,"changeRateYTD":0.088088,"amount":39293869.864288,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.924646,"volumeRatio":0.680407,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970841757.875,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":26.125,"latestTime":"19:59 EST","volume":62952,"amount":1605522.9835,"timestamp":1770339594813,"change":-0.9149999999999991,"changeRate":-0.03502392344497604},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.81,"latestTime":"09:29 EST","volume":14208,"amount":381840.298368,"timestamp":1770301758008,"change":-0.8099999999999987,"changeRate":-0.029126213592232966},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":26.125,"latestTime":"19:59 EST","volume":62952,"amount":1605522.9835,"timestamp":1770339594813,"change":-0.9149999999999991,"changeRate":-0.03502392344497604},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.125,"latestTime":"20260205 22:13 EST","volume":6048,"amount":158401.934208,"timestamp":1770347609077,"change":-0.0049991607666015625,"changeRate":-0.00019135543604216506},"impliedVol":1.0363,"impliedVolPercentile":0.749},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.062607,"change":-3.28,"latestPrice":49.11,"close":49.11,"volume":6526534,"market":"US","high":51.6,"low":49.11,"preClose":52.39,"open":50,"turnoverRate":0.047982,"peRate":0,"amplitude":0.047528,"marketValue":6680024017.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.172257,"changeRate20Day":-0.014449,"changeRate60Day":0.026976,"changeRateWTD":-0.106929,"changeRateMTD":-0.106929,"changeRateQTD":0.14931,"changeRateYTD":0.14931,"amount":326041433.022415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669824,"roa":0,"roe":0,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.042458,"floatMarketCap":6680024017.26,"shortable":3,"shares":136021666,"floatShares":136021666,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":49.11,"latestTime":"19:59 EST","volume":76180,"amount":3675706.9269,"timestamp":1770339595858,"change":-1.759999999999998,"changeRate":-0.03583791488495211},"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":52.39,"latestTime":"09:29 EST","volume":46763,"amount":2368451.816081,"timestamp":1770301799999,"change":-2.299999999999997,"changeRate":-0.04390150792135898},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":49.11,"latestTime":"19:59 EST","volume":76180,"amount":3675706.9269,"timestamp":1770339595858,"change":-1.759999999999998,"changeRate":-0.03583791488495211},"overnightTrading":{"tag":"夜盘","latestPrice":49.060001373291016,"preClose":49.11000061035156,"latestTime":"20260205 22:13 EST","volume":10218,"amount":496308.71643599996,"timestamp":1770347600197,"change":-0.049999237060546875,"changeRate":-0.0010181070339878569},"impliedVol":0.6175,"impliedVolPercentile":0.9124},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.065839,"change":-1.06,"latestPrice":15.04,"close":15.04,"volume":10117849,"market":"US","high":15.95,"low":14.85,"preClose":16.1,"open":15.53,"turnoverRate":0.023164,"peRate":0,"amplitude":0.068323,"marketValue":7269996126.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.191398,"changeRate20Day":0.042996,"changeRate60Day":0.232787,"changeRateWTD":-0.12761,"changeRateMTD":-0.12761,"changeRateQTD":0.287671,"changeRateYTD":0.287671,"amount":154025410.128434,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.539116,"volumeRatio":0.71099,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.006693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6569460795.2,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":15.04,"latestTime":"19:59 EST","volume":100904,"amount":1485160.3004,"timestamp":1770339553515,"change":-0.7199999999999989,"changeRate":-0.047872340425531845},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":16.1,"latestTime":"09:29 EST","volume":73147,"amount":1136050.884702,"timestamp":1770301790974,"change":-0.5500000000000007,"changeRate":-0.03416149068322986},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":15.04,"latestTime":"19:59 EST","volume":100904,"amount":1485160.3004,"timestamp":1770339553515,"change":-0.7199999999999989,"changeRate":-0.047872340425531845},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.039999961853027,"latestTime":"20260205 22:10 EST","volume":8843,"amount":130969,"timestamp":1770347448307,"change":0.36999988555908203,"changeRate":0.024601056283080975},"impliedVol":0.9927,"impliedVolPercentile":0.9203},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.083951,"change":-1.36,"latestPrice":14.84,"close":14.84,"volume":24962002,"market":"US","high":15.945,"low":14.6814,"preClose":16.2,"open":15.92,"turnoverRate":0.153141,"peRate":0,"amplitude":0.078,"marketValue":4199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.215645,"changeRate20Day":-0.237802,"changeRate60Day":-0.510877,"changeRateWTD":-0.15103,"changeRateMTD":-0.15103,"changeRateQTD":0.047283,"changeRateYTD":0.047283,"amount":377511715.145287,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":5.067792,"volumeRatio":0.963657,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":0.001012,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418920000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.84,"latestTime":"19:59 EST","volume":1339793,"amount":19563494.8285,"timestamp":1770339594517,"change":-0.5299999999999994,"changeRate":-0.03571428571428567},"preHourTrading":{"tag":"盘前","latestPrice":15.9474,"preClose":16.2,"latestTime":"09:29 EST","volume":352409,"amount":5588184.401491,"timestamp":1770301797824,"change":-0.25259999999999927,"changeRate":-0.015592592592592549},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.84,"latestTime":"19:59 EST","volume":1339793,"amount":19563494.8285,"timestamp":1770339594517,"change":-0.5299999999999994,"changeRate":-0.03571428571428567},"overnightTrading":{"tag":"夜盘","latestPrice":14.53,"preClose":14.84,"latestTime":"20260205 22:15 EST","volume":244741,"amount":3544898.150444,"timestamp":1770347752916,"change":-0.3100000000000005,"changeRate":-0.02088948787061998},"impliedVol":1.1571,"impliedVolPercentile":0.7211},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.085434,"change":-1.83,"latestPrice":19.59,"close":19.59,"volume":13869782,"market":"US","high":21.35,"low":19.45,"preClose":21.42,"open":20.45,"turnoverRate":0.062476,"peRate":0,"amplitude":0.088702,"marketValue":4648447785.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.212621,"changeRate20Day":0.033773,"changeRate60Day":0.251757,"changeRateWTD":-0.127005,"changeRateMTD":-0.127005,"changeRateQTD":0.347318,"changeRateYTD":0.347318,"amount":279330628.660065,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":6.609998,"volumeRatio":0.668802,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4348980000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":19.59,"latestTime":"19:59 EST","volume":299932,"amount":5697212.8961,"timestamp":1770339595374,"change":-0.9800000000000004,"changeRate":-0.05002552322613581},"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":21.42,"latestTime":"09:29 EST","volume":133100,"amount":2732230.6143,"timestamp":1770301799999,"change":-1.0300000000000011,"changeRate":-0.04808590102707755},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":19.59,"latestTime":"19:59 EST","volume":299932,"amount":5697212.8961,"timestamp":1770339595374,"change":-0.9800000000000004,"changeRate":-0.05002552322613581},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.59000015258789,"latestTime":"20260205 22:11 EST","volume":7553,"amount":144775,"timestamp":1770347495441,"change":-0.2199993133544922,"changeRate":-0.011230184361454927},"impliedVol":1.1085,"impliedVolPercentile":0.8845}]}}}