US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,554.40

+26.201.71%

Number of Gainers:21

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,570.86

Open:1,528.44

Low:1,528.44

Close:1,528.20

Volume:118.32M

Turnover:6.90B

Market Cap:791.51B

Float Cap:762.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Fuels US UUUU	17.79	+6.21%	+1.04	11.27M	197.48M	4.30B
NANO Nuclear Energy Inc US NNE	22.02	+4.36%	+0.9200	1.49M	32.41M	1.15B
Oklo Inc. US OKLO	56.26	+4.24%	+2.29	9.20M	514.70M	9.79B
Cameco US CCJ	105.57	+3.96%	+4.02	3.93M	412.53M	45.97B
Global X Uranium ETF US URA	48.15	+3.68%	+1.71	5.25M	252.07M	6.70B
Vistra Energy Corp. US VST	151.29	+3.61%	+5.27	5.33M	812.07M	50.98B
Uranium US UEC	12.51	+3.47%	+0.4200	10.40M	132.13M	6.13B
VanEck Uranium and Nuclear ETF US NLR	131.85	+3.15%	+4.03	654.30K	86.11M	4.56B
Constellation Energy Corp US CEG	289.76	+2.76%	+7.77	2.72M	788.77M	104.98B
BWX Technologies Inc US BWXT	204.85	+2.55%	+5.10	788.72K	162.93M	18.73B
NuScale Power US SMR	11.7	+2.27%	+0.2600	18.07M	210.91M	3.73B
Range Nuclear Renaissance Index ETF US NUKZ	66.95	+1.98%	+1.30	99.99K	6.71M	798.04M
American Electric Power US AEP	127.92	+1.80%	+2.26	4.40M	562.72M	69.19B
Exelon US EXC	47.17	+1.57%	+0.7300	6.49M	305.54M	48.25B
Entergy US ETR	101.34	+1.44%	+1.44	2.71M	276.17M	45.84B
Nexgen Energy Ltd. US NXE	11.4	+1.24%	+0.1400	13.40M	152.63M	7.54B
Evergy, Inc. US EVRG	79.41	+0.90%	+0.7100	1.88M	149.20M	18.23B
NextEra US NEE	90.23	+0.82%	+0.7300	10.28M	931.06M	187.91B
Ameren US AEE	106.9	+0.79%	+0.8400	1.47M	156.78M	29.55B
FirstEnergy US FE	48.77	+0.47%	+0.2300	4.14M	202.00M	28.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1554.3978,"timestamp":1774295999999,"preClose":1528.1963,"halted":0,"volume":118318251,"delay":0,"changeRate":0.017145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.201538,"latestTime":"03-23 16:00:00 EDT","open":1528.4402,"high":1570.863,"low":1528.4402,"amount":6897821684.738766,"amplitude":0.02776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.24708,"peRate":30.610665,"turnoverRate":0.013185,"increases":21,"decrements":0,"flats":0,"marketCap":791510595648,"floatMarketCap":762648566720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1570.863,"amplitude":0.02776,"preClose":1528.1963,"low":1528.4402,"pbRate":"3.24708","latestPrice":1554.3978,"volume":118318251,"delay":0,"open":1528.4402,"prevYearClose":1484.4573,"prevWeekClose":1528.1963,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1625.9543,"twentyDayClose":1617.1526,"sixtyDayClose":1496.1134,"secType":"PLATE","market":"US","turnoverRate":0.013185,"peRate":30.610665,"marketCap":791510595648,"floatMarketCap":762648566720,"timestamp":1774295999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":21,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.06209,"change":1.04,"latestPrice":17.79,"close":17.79,"volume":11271857,"market":"US","high":17.965,"low":16.7416,"preClose":16.75,"open":17.11,"turnoverRate":0.04817,"peRate":0,"amplitude":0.073039,"marketValue":4298170740,"askSize":720,"bidSize":1500,"askPrice":17.85,"bidPrice":17.75,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.075364,"changeRate20Day":-0.153663,"changeRate60Day":0.171937,"changeRateWTD":0.06209,"changeRateMTD":-0.165572,"changeRateQTD":0.223521,"changeRateYTD":0.223521,"amount":197484573.751286,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.3357,"volumeRatio":1.094988,"committee":0.351351,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.005033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162860000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":17.7985,"preClose":17.79,"latestTime":"16:57 EDT","volume":333659,"amount":5943501.1329,"timestamp":1774299469159,"change":0.008500000000001506,"changeRate":0.0004777965148960937},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":16.75,"latestTime":"09:29 EDT","volume":142205,"amount":2379346.47223,"timestamp":1774272599999,"change":0.3099999999999987,"changeRate":0.018507462686567087},"postHourTrading":{"tag":"盘后","latestPrice":17.7985,"preClose":17.79,"latestTime":"16:57 EDT","volume":333659,"amount":5943501.1329,"timestamp":1774299469159,"change":0.008500000000001506,"changeRate":0.0004777965148960937},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.75,"latestTime":"20260323 04:00 EDT","volume":38053,"amount":616527,"timestamp":1774252801040,"change":-0.7199993133544922,"changeRate":-0.04298503363310401},"impliedVol":0.9565,"impliedVolPercentile":0.4781},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.043602,"change":0.92,"latestPrice":22.02,"close":22.02,"volume":1491922,"market":"US","high":22.55,"low":20.76,"preClose":21.1,"open":21.01,"turnoverRate":0.037264,"peRate":0,"amplitude":0.084834,"marketValue":1146863123.88,"askSize":61,"bidSize":1094,"askPrice":22.5,"bidPrice":22,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.002732,"changeRate20Day":-0.099018,"changeRate60Day":-0.306457,"changeRateWTD":0.043602,"changeRateMTD":-0.171869,"changeRateQTD":-0.082882,"changeRateYTD":-0.082882,"amount":32410355.562199,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.912781,"volumeRatio":0.388955,"committee":0.894372,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881599326,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"16:53 EDT","volume":9716,"amount":213973.825996,"timestamp":1774299212079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.1,"latestTime":"09:28 EDT","volume":20814,"amount":435646.865022,"timestamp":1774272480119,"change":0.00999999999999801,"changeRate":0.0004739336492890052},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"16:53 EDT","volume":9716,"amount":213973.825996,"timestamp":1774299212079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":21.100000381469727,"latestTime":"20260323 04:00 EDT","volume":12615,"amount":261025,"timestamp":1774252801021,"change":-0.6000003814697266,"changeRate":-0.028436036522381018},"impliedVol":0.889,"impliedVolPercentile":0.247},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.042431,"change":2.29,"latestPrice":56.26,"close":56.26,"volume":9202296,"market":"US","high":57.21,"low":54.02,"preClose":53.97,"open":54.6,"turnoverRate":0.074212,"peRate":0,"amplitude":0.059107,"marketValue":9789240000,"askSize":50,"bidSize":15,"askPrice":56.4,"bidPrice":56.15,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.057464,"changeRate20Day":-0.108258,"changeRate60Day":-0.312897,"changeRateWTD":0.042431,"changeRateMTD":-0.106275,"changeRateQTD":-0.215998,"changeRateYTD":-0.215998,"amount":514703549.753815,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.631333,"volumeRatio":0.77401,"committee":-0.538462,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6976240000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.26,"latestTime":"16:59 EDT","volume":215915,"amount":12146977.16176,"timestamp":1774299561117,"change":-0.10999999999999943,"changeRate":-0.001955207963028785},"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":53.97,"latestTime":"09:29 EDT","volume":239030,"amount":12978383.15829,"timestamp":1774272598900,"change":0.07000000000000028,"changeRate":0.0012970168612192012},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.26,"latestTime":"16:59 EDT","volume":215915,"amount":12146977.16176,"timestamp":1774299561117,"change":-0.10999999999999943,"changeRate":-0.001955207963028785},"overnightTrading":{"tag":"夜盘","latestPrice":51.81999969482422,"preClose":53.970001220703125,"latestTime":"20260323 04:00 EDT","volume":99582,"amount":5245919,"timestamp":1774252801036,"change":-2.1500015258789062,"changeRate":-0.039836973823416486},"impliedVol":0.887,"impliedVolPercentile":0.0797},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.039586,"change":4.02,"latestPrice":105.57,"close":105.57,"volume":3928215,"market":"US","high":106.69,"low":102,"preClose":101.55,"open":102.5,"turnoverRate":0.009046,"peRate":107.22153,"amplitude":0.046184,"marketValue":45965933775.63,"askSize":15,"bidSize":50,"askPrice":106,"bidPrice":105.5,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.04297,"changeRate20Day":-0.110989,"changeRate60Day":0.130179,"changeRateWTD":0.039586,"changeRateMTD":-0.108361,"changeRateQTD":0.153897,"changeRateYTD":0.153897,"amount":412527669.627228,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":107.221533,"pbRate":6.658484,"volumeRatio":1.081857,"committee":0.538462,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002273,"floatMarketCap":45841653393.39,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":105.9989,"preClose":105.57,"latestTime":"16:57 EDT","volume":67597,"amount":7136956.15312,"timestamp":1774299438900,"change":0.42890000000001294,"changeRate":0.004062707208487382},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":101.55,"latestTime":"09:29 EDT","volume":77065,"amount":7875868.8331,"timestamp":1774272583111,"change":1.4500000000000028,"changeRate":0.014278680452978856},"postHourTrading":{"tag":"盘后","latestPrice":105.9989,"preClose":105.57,"latestTime":"16:57 EDT","volume":67597,"amount":7136956.15312,"timestamp":1774299438900,"change":0.42890000000001294,"changeRate":0.004062707208487382},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":101.55000305175781,"latestTime":"20260323 04:00 EDT","volume":22582,"amount":2228213,"timestamp":1774252801037,"change":-3.4000015258789062,"changeRate":-0.033481057840500504},"impliedVol":0.611,"impliedVolPercentile":0.757},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.036822,"change":1.71,"latestPrice":48.15,"close":48.15,"volume":5252780,"market":"US","high":48.83,"low":46.935,"preClose":46.44,"open":47.28,"turnoverRate":0.037754,"peRate":0,"amplitude":0.040805,"marketValue":6699189717.9,"askSize":1,"bidSize":1,"askPrice":48.93,"bidPrice":48.05,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.036036,"changeRate20Day":-0.09899,"changeRate60Day":0.034149,"changeRateWTD":0.036822,"changeRateMTD":-0.113912,"changeRateQTD":0.126843,"changeRateYTD":0.126843,"amount":252073547.118912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39227,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.043308,"floatMarketCap":6699189717.9,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.15,"latestTime":"16:57 EDT","volume":390191,"amount":18702478.9356,"timestamp":1774299426748,"change":0.14000000000000057,"changeRate":0.0029075804776739476},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":46.44,"latestTime":"09:29 EDT","volume":28956,"amount":1344062.900388,"timestamp":1774272540177,"change":1.1200000000000045,"changeRate":0.02411714039621026},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.15,"latestTime":"16:57 EDT","volume":390191,"amount":18702478.9356,"timestamp":1774299426748,"change":0.14000000000000057,"changeRate":0.0029075804776739476},"overnightTrading":{"tag":"夜盘","latestPrice":44.93000030517578,"preClose":46.439998626708984,"latestTime":"20260323 04:00 EDT","volume":59443,"amount":2692402,"timestamp":1774252801027,"change":-1.5099983215332031,"changeRate":-0.03251503803156358},"impliedVol":0.5668,"impliedVolPercentile":0.6534},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.036091,"change":5.27,"latestPrice":151.29,"close":151.29,"volume":5332078,"market":"US","high":155.9,"low":149.335,"preClose":146.02,"open":151.45,"turnoverRate":0.016849,"peRate":69.399111,"amplitude":0.04496,"marketValue":50977809390.24,"askSize":1,"bidSize":1,"askPrice":151.9,"bidPrice":151.5,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.066053,"changeRate20Day":-0.098391,"changeRate60Day":-0.064205,"changeRateWTD":0.036091,"changeRateMTD":-0.129967,"changeRateQTD":-0.062233,"changeRateYTD":-0.062233,"amount":812073461.645874,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":69.399114,"pbRate":19.449756,"volumeRatio":1.172058,"committee":0,"roa":0.034874,"roe":0.176564,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9053,"divideRate":0.005984,"floatMarketCap":47876661069.93,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.29,"latestTime":"16:58 EDT","volume":56689,"amount":8577354.08816,"timestamp":1774299489234,"change":0.6100000000000136,"changeRate":0.00403199153942768},"preHourTrading":{"tag":"盘前","latestPrice":151.43,"preClose":146.02,"latestTime":"09:29 EDT","volume":153935,"amount":22910792.577,"timestamp":1774272598700,"change":5.409999999999997,"changeRate":0.03704971921654565},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.29,"latestTime":"16:58 EDT","volume":56689,"amount":8577354.08816,"timestamp":1774299489234,"change":0.6100000000000136,"changeRate":0.00403199153942768},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":146.02000427246094,"latestTime":"20260323 04:00 EDT","volume":30542,"amount":4433986,"timestamp":1774252801030,"change":-1.5200042724609375,"changeRate":-0.01040956189553822},"impliedVol":0.6028,"impliedVolPercentile":0.6494},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.034739,"change":0.42,"latestPrice":12.51,"close":12.51,"volume":10396028,"market":"US","high":13.185,"low":12.13,"preClose":12.09,"open":12.26,"turnoverRate":0.021886,"peRate":0,"amplitude":0.087262,"marketValue":6132661995.33,"askSize":8,"bidSize":4,"askPrice":13.15,"bidPrice":12.3,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.073333,"changeRate20Day":-0.216656,"changeRate60Day":0.001601,"changeRateWTD":0.034739,"changeRateMTD":-0.183953,"changeRateQTD":0.071062,"changeRateYTD":0.071062,"amount":132131305.359825,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.340291,"volumeRatio":0.81454,"committee":-0.333333,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.005722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5942250000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.51,"latestTime":"16:58 EDT","volume":36942,"amount":462258.20136,"timestamp":1774299536806,"change":0.09999999999999964,"changeRate":0.007993605115907246},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.09,"latestTime":"09:29 EDT","volume":115197,"amount":1381432.286664,"timestamp":1774272599999,"change":0.120000000000001,"changeRate":0.00992555831265517},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.51,"latestTime":"16:58 EDT","volume":36942,"amount":462258.20136,"timestamp":1774299536806,"change":0.09999999999999964,"changeRate":0.007993605115907246},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":12.09000015258789,"latestTime":"20260323 04:00 EDT","volume":52018,"amount":606244,"timestamp":1774252801012,"change":-0.6400003433227539,"changeRate":-0.05293633872996771},"impliedVol":0.9151,"impliedVolPercentile":0.7092},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.031529,"change":4.03,"latestPrice":131.85,"close":131.85,"volume":654304,"market":"US","high":133.6174,"low":129.1601,"preClose":127.82,"open":129.755,"turnoverRate":0.018929,"peRate":0,"amplitude":0.034872,"marketValue":4557610429.2,"askSize":197,"bidSize":1,"askPrice":133.87,"bidPrice":131.89,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.043803,"changeRate20Day":-0.098708,"changeRate60Day":0.02615,"changeRateWTD":0.031529,"changeRateMTD":-0.110744,"changeRateQTD":0.061594,"changeRateYTD":0.061594,"amount":86108996.220215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33132,"committee":-0.989899,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1699,"divideRate":0.024042,"floatMarketCap":4557610429.2,"shortable":3,"shares":34566632,"floatShares":34566632,"hourTrading":{"tag":"盘后","latestPrice":133.64,"preClose":131.85,"latestTime":"16:51 EDT","volume":50401,"amount":6645135.97332,"timestamp":1774299089543,"change":1.789999999999992,"changeRate":0.013576033371255155},"preHourTrading":{"tag":"盘前","latestPrice":130.76,"preClose":127.82,"latestTime":"09:25 EDT","volume":1339,"amount":170761.18371,"timestamp":1774272353572,"change":2.9399999999999977,"changeRate":0.0230010952902519},"postHourTrading":{"tag":"盘后","latestPrice":133.64,"preClose":131.85,"latestTime":"16:51 EDT","volume":50401,"amount":6645135.97332,"timestamp":1774299089543,"change":1.789999999999992,"changeRate":0.013576033371255155},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":127.81999969482422,"latestTime":"20260323 04:00 EDT","volume":709,"amount":89160,"timestamp":1774252801018,"change":-2.8199996948242188,"changeRate":-0.022062272739454623},"impliedVol":0.4364,"impliedVolPercentile":0.8127},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.027554,"change":7.77,"latestPrice":289.76,"close":289.76,"volume":2715701,"market":"US","high":294.64,"low":285.5101,"preClose":281.99,"open":290.53,"turnoverRate":0.008715,"peRate":39.156756,"amplitude":0.032377,"marketValue":104977179376,"askSize":40,"bidSize":100,"askPrice":292.39,"bidPrice":289.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.05177,"changeRate20Day":-0.013751,"changeRate60Day":-0.198074,"changeRateWTD":0.027554,"changeRateMTD":-0.12162,"changeRateQTD":-0.179778,"changeRateYTD":-0.179778,"amount":788774974.21756,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.156757,"pbRate":7.231327,"volumeRatio":0.877233,"committee":0.428571,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005353,"floatMarketCap":90294441821.59999,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":289.9558,"preClose":289.76,"latestTime":"16:57 EDT","volume":50602,"amount":14661952.77692,"timestamp":1774299452187,"change":0.19580000000001974,"changeRate":0.0006757316399779809},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.99,"latestTime":"09:29 EDT","volume":45368,"amount":13114744.16536,"timestamp":1774272599999,"change":8.009999999999991,"changeRate":0.028405262597964432},"postHourTrading":{"tag":"盘后","latestPrice":289.9558,"preClose":289.76,"latestTime":"16:57 EDT","volume":50602,"amount":14661952.77692,"timestamp":1774299452187,"change":0.19580000000001974,"changeRate":0.0006757316399779809},"overnightTrading":{"tag":"夜盘","latestPrice":276.6099853515625,"preClose":281.989990234375,"latestTime":"20260323 04:00 EDT","volume":14729,"amount":4107628,"timestamp":1774252801033,"change":-5.3800048828125,"changeRate":-0.019078708709982677},"impliedVol":0.5796,"impliedVolPercentile":0.7849},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.025532,"change":5.1,"latestPrice":204.85,"close":204.85,"volume":788719,"market":"US","high":210.22,"low":199.82,"preClose":199.75,"open":199.82,"turnoverRate":0.008668,"peRate":57.220672,"amplitude":0.052065,"marketValue":18728768508.4,"askSize":9,"bidSize":2,"askPrice":208.84,"bidPrice":204.5,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.000879,"changeRate20Day":0.032614,"changeRate60Day":0.153305,"changeRateWTD":0.025532,"changeRateMTD":-0.005486,"changeRateQTD":0.1852,"changeRateYTD":0.1852,"amount":162927374.49231,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.22067,"pbRate":15.195916,"volumeRatio":0.637903,"committee":-0.636364,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004882,"floatMarketCap":18639605702.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":204.85,"latestTime":"16:53 EDT","volume":9590,"amount":1964531.4472,"timestamp":1774299219702,"change":2.1500000000000057,"changeRate":0.010495484500854312},"preHourTrading":{"tag":"盘前","latestPrice":201.9437,"preClose":199.75,"latestTime":"09:28 EDT","volume":9851,"amount":1981165.83767,"timestamp":1774272534032,"change":2.193700000000007,"changeRate":0.010982227784730948},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":204.85,"latestTime":"16:53 EDT","volume":9590,"amount":1964531.4472,"timestamp":1774299219702,"change":2.1500000000000057,"changeRate":0.010495484500854312},"overnightTrading":{"tag":"夜盘","latestPrice":196.82000732421875,"preClose":199.75,"latestTime":"20260323 04:00 EDT","volume":2089,"amount":410734,"timestamp":1774252800891,"change":-2.92999267578125,"changeRate":-0.014668298752346683},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.022727,"change":0.26,"latestPrice":11.7,"close":11.7,"volume":18065044,"market":"US","high":12.1,"low":11.33,"preClose":11.44,"open":11.54,"turnoverRate":0.066416,"peRate":0,"amplitude":0.067308,"marketValue":3732300000,"askSize":52,"bidSize":250,"askPrice":11.68,"bidPrice":11.67,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.022556,"changeRate20Day":-0.071429,"changeRate60Day":-0.267376,"changeRateWTD":0.022727,"changeRateMTD":-0.089494,"changeRateQTD":-0.174312,"changeRateYTD":-0.174312,"amount":210909030.354095,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.193163,"volumeRatio":0.832074,"committee":0.655629,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182400000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.7,"latestTime":"16:59 EDT","volume":180742,"amount":2113419.097872,"timestamp":1774299561401,"change":-0.019999999999999574,"changeRate":-0.001709401709401673},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.44,"latestTime":"09:29 EDT","volume":588657,"amount":6712524.055212,"timestamp":1774272596089,"change":0.02000000000000135,"changeRate":0.0017482517482518664},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.7,"latestTime":"16:59 EDT","volume":180742,"amount":2113419.097872,"timestamp":1774299561401,"change":-0.019999999999999574,"changeRate":-0.001709401709401673},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.4399995803833,"latestTime":"20260323 04:00 EDT","volume":230283,"amount":2573721,"timestamp":1774252801033,"change":-0.42999935150146484,"changeRate":-0.03758735727917374},"impliedVol":0.9822,"impliedVolPercentile":0.2032},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.019802,"change":1.3,"latestPrice":66.95,"close":66.95,"volume":99992,"market":"US","high":68.04,"low":66.2127,"preClose":65.65,"open":66.51,"turnoverRate":0.008389,"peRate":0,"amplitude":0.027834,"marketValue":798044000,"askSize":35,"bidSize":15,"askPrice":68.85,"bidPrice":65,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.027879,"changeRate20Day":-0.064291,"changeRate60Day":0.016242,"changeRateWTD":0.019802,"changeRateMTD":-0.087377,"changeRateQTD":0.054331,"changeRateYTD":0.054331,"amount":6709402.780029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46587,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.008672,"floatMarketCap":798044000,"shortable":3,"shares":11920000,"floatShares":11920000,"hourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.95,"latestTime":"16:10 EDT","volume":18,"amount":1205.1,"timestamp":1774296605225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.65,"latestTime":"09:29 EDT","volume":1473,"amount":96082.43484,"timestamp":1774272565277,"change":0.5099999999999909,"changeRate":0.007768469154607629},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.95,"latestTime":"16:10 EDT","volume":18,"amount":1205.1,"timestamp":1774296605225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.44000244140625,"preClose":65.6500015258789,"latestTime":"20260323 04:00 EDT","volume":497,"amount":32392,"timestamp":1774252800828,"change":-1.2099990844726562,"changeRate":-0.01843105950265181},"impliedVol":0.3791,"impliedVolPercentile":0.6404},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.017985,"change":2.26,"latestPrice":127.92,"close":127.92,"volume":4404805,"market":"US","high":128.91,"low":125.85,"preClose":125.66,"open":126.79,"turnoverRate":0.008264,"peRate":19.207208,"amplitude":0.024351,"marketValue":69186999626.16,"askSize":100,"bidSize":8,"askPrice":128.18,"bidPrice":127.98,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.046441,"changeRate20Day":-0.031129,"changeRate60Day":0.110899,"changeRateWTD":0.017985,"changeRateMTD":-0.044089,"changeRateQTD":0.109357,"changeRateYTD":0.109357,"amount":562722441.884766,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.207207,"pbRate":2.221947,"volumeRatio":0.873915,"committee":-0.851852,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029237,"floatMarketCap":68181360000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.92,"latestTime":"16:57 EDT","volume":455934,"amount":58323031.6866,"timestamp":1774299422740,"change":0.0799999999999983,"changeRate":0.000625390869293295},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":125.66,"latestTime":"09:29 EDT","volume":8118,"amount":1032614.22726,"timestamp":1774272599999,"change":1.0799999999999983,"changeRate":0.008594620404265466},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.92,"latestTime":"16:57 EDT","volume":455934,"amount":58323031.6866,"timestamp":1774299422740,"change":0.0799999999999983,"changeRate":0.000625390869293295},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":125.66000366210938,"latestTime":"20260323 04:00 EDT","volume":755,"amount":94343,"timestamp":1774252800859,"change":-1.3000030517578125,"changeRate":-0.010345400396879076},"impliedVol":0.2667,"impliedVolPercentile":0.8964},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.015719,"change":0.73,"latestPrice":47.17,"close":47.17,"volume":6493199,"market":"US","high":47.455,"low":46.45,"preClose":46.44,"open":46.77,"turnoverRate":0.006437,"peRate":17.278388,"amplitude":0.021641,"marketValue":48254910000,"askSize":145,"bidSize":69,"askPrice":47.65,"bidPrice":47.16,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.06204,"changeRate20Day":-0.021369,"changeRate60Day":0.085366,"changeRateWTD":0.015719,"changeRateMTD":-0.046493,"changeRateQTD":0.082129,"changeRateYTD":0.082129,"amount":305541914.682903,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.278388,"pbRate":1.675634,"volumeRatio":0.637928,"committee":-0.35514,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03392,"floatMarketCap":47580412679.380005,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"16:56 EDT","volume":388276,"amount":18314976.590344,"timestamp":1774299371062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":46.44,"latestTime":"09:28 EDT","volume":12485,"amount":586882.49488,"timestamp":1774272490055,"change":0.6799999999999997,"changeRate":0.01464254952627045},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"16:56 EDT","volume":388276,"amount":18314976.590344,"timestamp":1774299371062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":46.439998626708984,"latestTime":"20260323 04:00 EDT","volume":861,"amount":39830,"timestamp":1774252800774,"change":-0.5099983215332031,"changeRate":-0.01098187632675528},"impliedVol":0.2489,"impliedVolPercentile":0.8845},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.014414,"change":1.44,"latestPrice":101.34,"close":101.34,"volume":2714990,"market":"US","high":102.89,"low":100.73,"preClose":99.9,"open":101.45,"turnoverRate":0.006033,"peRate":25.918166,"amplitude":0.021622,"marketValue":45840071249.1,"askSize":48,"bidSize":70,"askPrice":103.22,"bidPrice":99.83,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.045493,"changeRate20Day":-0.033661,"changeRate60Day":0.097585,"changeRateWTD":0.014414,"changeRateMTD":-0.05387,"changeRateQTD":0.096397,"changeRateYTD":0.096397,"amount":276169946.083069,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.363282,"pbRate":2.708732,"volumeRatio":0.927506,"committee":0.186441,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024077,"floatMarketCap":45603000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"16:56 EDT","volume":214053,"amount":21692004.72873,"timestamp":1774299370486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.6586,"preClose":99.9,"latestTime":"09:11 EDT","volume":252,"amount":25510.39596,"timestamp":1774271464119,"change":2.7586000000000013,"changeRate":0.027613613613613624},"postHourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"16:56 EDT","volume":214053,"amount":21692004.72873,"timestamp":1774299370486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.9000015258789,"latestTime":"20260323 04:00 EDT","volume":499,"amount":49486,"timestamp":1774252800855,"change":-0.9000015258789062,"changeRate":-0.00900902414546773},"impliedVol":0.2841,"impliedVolPercentile":0.7171},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.012433,"change":0.14,"latestPrice":11.4,"close":11.4,"volume":13400482,"market":"US","high":11.575,"low":10.99,"preClose":11.26,"open":11.15,"turnoverRate":0.021719,"peRate":0,"amplitude":0.051954,"marketValue":7536193052.4,"askSize":50,"bidSize":3,"askPrice":11.75,"bidPrice":11,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.028133,"changeRate20Day":-0.079903,"changeRate60Day":0.210191,"changeRateWTD":0.012433,"changeRateMTD":-0.107981,"changeRateQTD":0.23913,"changeRateYTD":0.23913,"amount":152634242.215225,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.1134,"volumeRatio":1.041442,"committee":-0.886792,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7033800000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.4,"latestTime":"16:57 EDT","volume":3921564,"amount":44704123.71966,"timestamp":1774299441978,"change":0.11999999999999922,"changeRate":0.010526315789473615},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.26,"latestTime":"09:29 EDT","volume":26028,"amount":290717.27334,"timestamp":1774272599183,"change":-0.10999999999999943,"changeRate":-0.009769094138543467},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.4,"latestTime":"16:57 EDT","volume":3921564,"amount":44704123.71966,"timestamp":1774299441978,"change":0.11999999999999922,"changeRate":0.010526315789473615},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.260000228881836,"latestTime":"20260323 04:00 EDT","volume":21585,"amount":235434,"timestamp":1774252801037,"change":-0.26000022888183594,"changeRate":-0.023090606003269596},"impliedVol":0.7538,"impliedVolPercentile":0.6096},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009022,"change":0.71,"latestPrice":79.41,"close":79.41,"volume":1876966,"market":"US","high":80.15,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.008208,"peRate":22.925774,"amplitude":0.01601,"marketValue":18227484332.85,"askSize":24,"bidSize":40,"askPrice":80.98,"bidPrice":71.03,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.046012,"changeRate20Day":-0.032883,"changeRate60Day":0.094254,"changeRateWTD":0.009022,"changeRateMTD":-0.050801,"changeRateQTD":0.095461,"changeRateYTD":0.095461,"amount":149201369.421097,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.671699,"pbRate":1.783284,"volumeRatio":0.750565,"committee":0.25,"roa":0.028749,"roe":0.085688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032679,"floatMarketCap":18158509680.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.41,"latestTime":"16:56 EDT","volume":102551,"amount":8143436.055946,"timestamp":1774299369816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":78.7,"latestTime":"09:29 EDT","volume":17196,"amount":1353623.37864,"timestamp":1774272599999,"change":1.1099999999999994,"changeRate":0.014104193138500627},"postHourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.41,"latestTime":"16:56 EDT","volume":102551,"amount":8143436.055946,"timestamp":1774299369816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.69999694824219,"latestTime":"20260323 04:00 EDT","volume":63,"amount":4957,"timestamp":1774252800000,"change":-0.21999359130859375,"changeRate":-0.0027953443435744306},"impliedVol":0.1844,"impliedVolPercentile":0.502},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008156,"change":0.73,"latestPrice":90.23,"close":90.23,"volume":10281560,"market":"US","high":91.405,"low":90.15,"preClose":89.5,"open":91.04,"turnoverRate":0.005003,"peRate":27.342425,"amplitude":0.014022,"marketValue":187913871787.32,"askSize":20,"bidSize":26,"askPrice":91.2,"bidPrice":90,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.027903,"changeRate20Day":-0.040719,"changeRate60Day":0.130843,"changeRateWTD":0.008156,"changeRateMTD":-0.037752,"changeRateQTD":0.123941,"changeRateYTD":0.123941,"amount":931062984.889832,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.339624,"pbRate":3.441142,"volumeRatio":0.962338,"committee":0.130435,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025114,"floatMarketCap":185415960167.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"16:56 EDT","volume":1280618,"amount":115550379.84506,"timestamp":1774299369860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":89.5,"latestTime":"09:23 EDT","volume":7621,"amount":686087.15527,"timestamp":1774272185351,"change":1.25,"changeRate":0.013966480446927373},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"16:56 EDT","volume":1280618,"amount":115550379.84506,"timestamp":1774299369860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.20999908447266,"preClose":89.5,"latestTime":"20260323 04:00 EDT","volume":5656,"amount":508337,"timestamp":1774252801023,"change":-0.29000091552734375,"changeRate":-0.0032402336930429467},"impliedVol":0.3118,"impliedVolPercentile":0.6972},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.00792,"change":0.84,"latestPrice":106.9,"close":106.9,"volume":1465620,"market":"US","high":107.83,"low":106.16,"preClose":106.06,"open":107.14,"turnoverRate":0.00533,"peRate":19.981309,"amplitude":0.015746,"marketValue":29547160000,"askSize":400,"bidSize":47,"askPrice":108.89,"bidPrice":105.78,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.052809,"changeRate20Day":-0.038323,"changeRate60Day":0.075994,"changeRateWTD":0.00792,"changeRateMTD":-0.056321,"changeRateQTD":0.070499,"changeRateYTD":0.070499,"amount":156781968.906097,"eps":5.35,"lyrEps":5.35,"lyrPeRate":19.981308,"pbRate":2.204847,"volumeRatio":0.743867,"committee":-0.789709,"roa":0.030526,"roe":0.113374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026941,"floatMarketCap":29397500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"16:56 EDT","volume":37994,"amount":4061557.46018,"timestamp":1774299369852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":106.06,"latestTime":"09:02 EDT","volume":57,"amount":6121.92996,"timestamp":1774270921910,"change":1.9500000000000028,"changeRate":0.018385819347539155},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"16:56 EDT","volume":37994,"amount":4061557.46018,"timestamp":1774299369852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.05999755859375,"latestTime":"20260323 04:00 EDT","volume":43,"amount":4556,"timestamp":1774252800000,"change":-0.1100006103515625,"changeRate":-0.001037154562357893},"impliedVol":0.2534,"impliedVolPercentile":0.8008},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.004738,"change":0.23,"latestPrice":48.77,"close":48.77,"volume":4139875,"market":"US","high":49.49,"low":48.53,"preClose":48.54,"open":48.89,"turnoverRate":0.007571,"peRate":27.710227,"amplitude":0.019778,"marketValue":28172749117.35,"askSize":43,"bidSize":100,"askPrice":49.58,"bidPrice":44.65,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.057767,"changeRate20Day":-0.033109,"changeRate60Day":0.092518,"changeRateWTD":0.004738,"changeRateMTD":-0.046716,"changeRateQTD":0.089346,"changeRateYTD":0.089346,"amount":201996254.563332,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.710227,"pbRate":2.252018,"volumeRatio":0.739014,"committee":0.398601,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036498,"floatMarketCap":26668850671.390003,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"16:56 EDT","volume":439972,"amount":21457446.319244,"timestamp":1774299370043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":48.54,"latestTime":"09:21 EDT","volume":37,"amount":1838.25509,"timestamp":1774272060631,"change":0.9299999999999997,"changeRate":0.019159456118665014},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"16:56 EDT","volume":439972,"amount":21457446.319244,"timestamp":1774299370043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.86000061035156,"preClose":48.540000915527344,"latestTime":"20260323 04:00 EDT","volume":45,"amount":2199,"timestamp":1774252800990,"change":0.31999969482421875,"changeRate":0.006592494618636376},"impliedVol":0.2943,"impliedVolPercentile":0.9562}]}}}