US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,628.93

-20.4554-1.24%

Number of Gainers:6

Number of Losers:14

Number of Flat:1

PE:- -

High:1,653.91

Open:1,650.06

Low:1,616.18

Close:1,649.39

Volume:177.02M

Turnover:12.05B

Market Cap:813.06B

Float Cap:791.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	128.53	+0.89%	+1.13	3.12M	399.36M	99.95B
Exelon US EXC	47.78	+0.89%	+0.4200	7.55M	360.67M	48.26B
Oklo Inc. US OKLO	163.39	+0.77%	+1.25	20.65M	3.37B	24.12B
Evergy, Inc. US EVRG	77.98	+0.62%	+0.4800	1.52M	118.35M	17.90B
FirstEnergy US FE	46.97	+0.38%	+0.1800	4.01M	188.10M	27.12B
Ameren US AEE	105.52	+0.29%	+0.3100	1.23M	129.00M	28.53B
American Electric Power US AEP	117.53	0.00%	0.0000	2.76M	324.70M	62.85B
Entergy US ETR	95.84	-0.19%	-0.1800	2.33M	223.60M	42.78B
NextEra US NEE	84.53	-0.61%	-0.5200	9.14M	773.43M	174.07B
NANO Nuclear Energy Inc US NNE	47.84	-1.18%	-0.5700	3.58M	169.07M	2.40B
Range Nuclear Renaissance Index ETF US NUKZ	70.27	-1.88%	-1.3500	343.76K	24.28M	754.70M
Constellation Energy Corp US CEG	386.5	-2.53%	-10.0300	2.88M	1.12B	120.74B
BWX Technologies Inc US BWXT	203.12	-2.82%	-5.8900	1.88M	379.30M	18.56B
Energy Fuels US UUUU	21.06	-2.90%	-0.6300	29.81M	611.97M	4.86B
VanEck Uranium and Nuclear ETF US NLR	151.45	-3.82%	-6.0200	862.68K	130.97M	3.93B
Vistra Energy Corp. US VST	201.35	-4.30%	-9.0500	4.00M	814.07M	68.22B
Global X Uranium ETF US URA	53.31	-4.36%	-2.4300	10.83M	578.03M	5.75B
Cameco US CCJ	86.59	-4.98%	-4.5400	6.14M	532.30M	37.70B
Nexgen Energy Ltd. US NXE	8.43	-6.12%	-0.5500	13.98M	119.22M	4.85B
Uranium US UEC	14.87	-7.06%	-1.1300	19.60M	292.63M	7.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1628.9299,"timestamp":1760731199999,"preClose":1649.3854,"halted":0,"volume":177021148,"delay":0,"changeRate":-0.012402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.455444,"latestTime":"10-17 16:00:00 EDT","open":1650.0592,"high":1653.9098,"low":1616.1849,"amount":12052971517.706018,"amplitude":0.022872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.422415,"peRate":29.025655,"turnoverRate":0.020507,"increases":6,"decrements":14,"flats":1,"marketCap":813064902656,"floatMarketCap":791381127424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1653.9098,"amplitude":0.022872,"preClose":1649.3854,"low":1616.1849,"pbRate":"3.422415","latestPrice":1628.9299,"volume":177021148,"delay":0,"open":1650.0592,"prevYearClose":1169.0039,"prevWeekClose":1594.5946,"prevMonthClose":1499.8461,"prevQuarterClose":1499.8461,"fiveDayClose":1594.5946,"twentyDayClose":1476.5851,"sixtyDayClose":1419.5778,"secType":"PLATE","market":"US","turnoverRate":0.020507,"peRate":29.025655,"marketCap":813064902656,"floatMarketCap":791381127424,"timestamp":1760731199999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.00887,"change":1.13,"latestPrice":128.53,"close":128.53,"volume":3120887,"market":"US","high":128.65,"low":127.12,"preClose":127.4,"open":128.17,"turnoverRate":0.004024,"peRate":20.961862,"amplitude":0.012009,"marketValue":99948072743.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.505,"week52Low":105.2,"changeRate5Day":0.011888,"changeRate20Day":0.06153,"changeRate60Day":0.073319,"changeRateWTD":0.011888,"changeRateMTD":0.038626,"changeRateQTD":0.038626,"changeRateYTD":0.192965,"amount":399355507.459511,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":22.540929,"pbRate":2.002245,"volumeRatio":1.146201,"roa":0.028266,"roe":0.0959,"changeRate5Min":-0.000544,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.032522,"floatMarketCap":99679492214.02,"shortable":3,"shares":777624467,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128.53,"preClose":128.53,"latestTime":"19:54 EDT","volume":134394,"amount":17273751.1912,"timestamp":1760745277199},"preHourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":127.4,"latestTime":"09:29 EDT","volume":2636,"amount":336818.7222,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.53,"preClose":128.53,"latestTime":"19:54 EDT","volume":134394,"amount":17273751.1912,"timestamp":1760745277199},"overnightTrading":{"tag":"夜盘","latestPrice":127.07,"preClose":127.4,"latestTime":"20251017 04:00 EDT","volume":2244,"amount":285033,"timestamp":1760688002025},"impliedVol":0.2141,"impliedVolPercentile":0.572},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.008868,"change":0.42,"latestPrice":47.78,"close":47.78,"volume":7553644,"market":"US","high":48.065,"low":47.36,"preClose":47.36,"open":47.545,"turnoverRate":0.007491,"peRate":18.129037,"amplitude":0.014886,"marketValue":48257192907.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":0.015084,"changeRate20Day":0.100668,"changeRate60Day":0.092489,"changeRateWTD":0.015084,"changeRateMTD":0.061542,"changeRateQTD":0.061542,"changeRateYTD":0.269394,"amount":360674456.386383,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":19.481033,"pbRate":1.747183,"volumeRatio":1.368532,"roa":0.027299,"roe":0.098713,"changeRate5Min":-0.000314,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.03265,"floatMarketCap":48179151348.76,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.78,"latestTime":"19:33 EDT","volume":812456,"amount":38819174.9925,"timestamp":1760743989149},"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47.36,"latestTime":"09:29 EDT","volume":916,"amount":43486.48628,"timestamp":1760707799932},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.78,"latestTime":"19:33 EDT","volume":812456,"amount":38819174.9925,"timestamp":1760743989149},"overnightTrading":{"tag":"夜盘","latestPrice":47.39,"preClose":47.36,"latestTime":"20251017 04:00 EDT","volume":2779,"amount":131323,"timestamp":1760688001995},"impliedVol":0.2353,"impliedVolPercentile":0.872},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.007709,"change":1.25,"latestPrice":163.39,"close":163.39,"volume":20651379,"market":"US","high":171.65,"low":155.68,"preClose":162.14,"open":157.8,"turnoverRate":0.181936,"peRate":0,"amplitude":0.098495,"marketValue":24117866207.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":15.48,"changeRate5Day":0.110288,"changeRate20Day":0.208238,"changeRate60Day":1.190508,"changeRateWTD":0.110288,"changeRateMTD":0.463675,"changeRateQTD":0.463675,"changeRateYTD":6.696185,"amount":3366012807.871491,"eps":-0.451229,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":34.631656,"volumeRatio":0.681635,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":0.004426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18546265246.98,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":163.39,"latestTime":"19:59 EDT","volume":407924,"amount":66708609.4187,"timestamp":1760745593386},"preHourTrading":{"tag":"盘前","latestPrice":157.9,"preClose":162.14,"latestTime":"09:29 EDT","volume":671601,"amount":106942835.20767,"timestamp":1760707799682},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":163.39,"latestTime":"19:59 EDT","volume":407924,"amount":66708609.4187,"timestamp":1760745593386},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":162.14,"latestTime":"20251017 04:00 EDT","volume":136572,"amount":20886590,"timestamp":1760688002080},"impliedVol":1.3332,"impliedVolPercentile":0.76},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.006194,"change":0.48,"latestPrice":77.98,"close":77.98,"volume":1522508,"market":"US","high":78.045,"low":77.23,"preClose":77.5,"open":77.77,"turnoverRate":0.006658,"peRate":22.512931,"amplitude":0.010516,"marketValue":17899247302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":59.23,"changeRate5Day":0.006583,"changeRate20Day":0.078711,"changeRate60Day":0.117672,"changeRateWTD":0.006583,"changeRateMTD":0.025783,"changeRateQTD":0.025783,"changeRateYTD":0.266937,"amount":118347572.062653,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.299447,"pbRate":1.79733,"volumeRatio":0.866075,"roa":0.028433,"roe":0.086402,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033278,"floatMarketCap":17831514732.08,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"18:43 EDT","volume":139921,"amount":10911039.5,"timestamp":1760740981954},"preHourTrading":{"tag":"盘前","latestPrice":77.78,"preClose":77.5,"latestTime":"09:08 EDT","volume":64,"amount":4973.53952,"timestamp":1760706526651},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"18:43 EDT","volume":139921,"amount":10911039.5,"timestamp":1760740981954},"overnightTrading":{"tag":"夜盘","latestPrice":77.7,"preClose":77.5,"latestTime":"20251017 04:00 EDT","volume":108,"amount":8380,"timestamp":1760688000849},"impliedVol":0.2505,"impliedVolPercentile":0.896},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.003847,"change":0.18,"latestPrice":46.97,"close":46.97,"volume":4005782,"market":"US","high":47.155,"low":46.79,"preClose":46.79,"open":47,"turnoverRate":0.007325,"peRate":20.702045,"amplitude":0.007801,"marketValue":27120662639.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.99,"week52Low":37.58,"changeRate5Day":0.001279,"changeRate20Day":0.087017,"changeRate60Day":0.134541,"changeRateWTD":0.001279,"changeRateMTD":0.025098,"changeRateQTD":0.025098,"changeRateYTD":0.180744,"amount":188096131.241035,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":27.615295,"pbRate":2.110393,"volumeRatio":0.812625,"roa":0.031573,"roe":0.1071,"changeRate5Min":-0.000745,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.036619,"floatMarketCap":25684558458.79,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"19:22 EDT","volume":92103,"amount":4326076.4756,"timestamp":1760743371996},"preHourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":46.79,"latestTime":"08:03 EDT","volume":74,"amount":3448.47992,"timestamp":1760702630022},"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"19:22 EDT","volume":92103,"amount":4326076.4756,"timestamp":1760743371996},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.79,"latestTime":"20251017 04:00 EDT","volume":561,"amount":26130,"timestamp":1760688001971},"impliedVol":0.2482,"impliedVolPercentile":0.868},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002946,"change":0.31,"latestPrice":105.52,"close":105.52,"volume":1225243,"market":"US","high":105.82,"low":104.64,"preClose":105.21,"open":105.34,"turnoverRate":0.004552,"peRate":23.210018,"amplitude":0.011216,"marketValue":28533654547.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.23,"week52Low":85.27,"changeRate5Day":0.017845,"changeRate20Day":0.064461,"changeRate60Day":0.054778,"changeRateWTD":0.017845,"changeRateMTD":0.010922,"changeRateQTD":0.010922,"changeRateYTD":0.183756,"amount":128998255.475464,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":23.817886,"pbRate":2.317172,"volumeRatio":0.624252,"roa":0.026767,"roe":0.102194,"changeRate5Min":0.00019,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.026156,"floatMarketCap":28400559216.8,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":105.52,"preClose":105.52,"latestTime":"19:35 EDT","volume":135029,"amount":14248374.9,"timestamp":1760744145152},"preHourTrading":{"tag":"盘前","latestPrice":106.04,"preClose":105.21,"latestTime":"08:44 EDT","volume":108,"amount":11345.82012,"timestamp":1760705056643},"postHourTrading":{"tag":"盘后","latestPrice":105.52,"preClose":105.52,"latestTime":"19:35 EDT","volume":135029,"amount":14248374.9,"timestamp":1760744145152},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.21,"latestTime":"20251017 04:00 EDT","volume":25,"amount":2616,"timestamp":1760688000752},"impliedVol":0.2044,"impliedVolPercentile":0.38},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0,"change":0,"latestPrice":117.53,"close":117.53,"volume":2762125,"market":"US","high":118.195,"low":116.7601,"preClose":117.53,"open":118.1,"turnoverRate":0.005175,"peRate":17.235931,"amplitude":0.012209,"marketValue":62854428495.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.46,"week52Low":89.91,"changeRate5Day":0.004187,"changeRate20Day":0.097796,"changeRate60Day":0.078554,"changeRateWTD":0.004187,"changeRateMTD":0.044711,"changeRateQTD":0.044711,"changeRateYTD":0.274314,"amount":324695894.342423,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":20.997538,"pbRate":2.104189,"volumeRatio":0.86854,"roa":0.031603,"roe":0.13013,"changeRate5Min":-0.001105,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.031226,"floatMarketCap":62729348133.13,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.53,"latestTime":"19:06 EDT","volume":213191,"amount":25056395.6872,"timestamp":1760742414436},"preHourTrading":{"tag":"盘前","latestPrice":118.05,"preClose":117.53,"latestTime":"09:29 EDT","volume":3541,"amount":415474.06381,"timestamp":1760707799908},"postHourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.53,"latestTime":"19:06 EDT","volume":213191,"amount":25056395.6872,"timestamp":1760742414436},"overnightTrading":{"tag":"夜盘","latestPrice":117.68,"preClose":117.53,"latestTime":"20251017 04:00 EDT","volume":2517,"amount":295076,"timestamp":1760688002065},"impliedVol":0.2649,"impliedVolPercentile":0.892},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.001875,"change":-0.18,"latestPrice":95.84,"close":95.84,"volume":2332448,"market":"US","high":96.5925,"low":95.435,"preClose":96.02,"open":96.36,"turnoverRate":0.005239,"peRate":23.880978,"amplitude":0.012055,"marketValue":42783845172.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":66.755,"changeRate5Day":0.006089,"changeRate20Day":0.080862,"changeRate60Day":0.087238,"changeRateWTD":0.006089,"changeRateMTD":0.028437,"changeRateQTD":0.028437,"changeRateYTD":0.264046,"amount":223603699.365723,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":38.833283,"pbRate":2.63886,"volumeRatio":0.925693,"roa":0.032052,"roe":0.112001,"changeRate5Min":0.000417,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.024833,"floatMarketCap":42670931852,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"18:50 EDT","volume":217339,"amount":20829804.9,"timestamp":1760741453908},"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":96.02,"latestTime":"09:12 EDT","volume":266,"amount":25605.706364,"timestamp":1760706769720},"postHourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"18:50 EDT","volume":217339,"amount":20829804.9,"timestamp":1760741453908},"overnightTrading":{"tag":"夜盘","latestPrice":94.96,"preClose":96.02,"latestTime":"20251017 04:00 EDT","volume":81,"amount":7710,"timestamp":1760688001684},"impliedVol":0.318,"impliedVolPercentile":0.832},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.006114,"change":-0.52,"latestPrice":84.53,"close":84.53,"volume":9142163,"market":"US","high":85.82,"low":84.17,"preClose":85.05,"open":85.45,"turnoverRate":0.004449,"peRate":29.447708,"amplitude":0.0194,"marketValue":174072002463.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":0.014157,"changeRate20Day":0.189223,"changeRate60Day":0.174517,"changeRateWTD":0.014157,"changeRateMTD":0.119751,"changeRateQTD":0.119751,"changeRateYTD":0.179104,"amount":773427254.84684,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.982961,"pbRate":3.426817,"volumeRatio":1.01186,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000533,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025589,"floatMarketCap":173702882776.74,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:59 EDT","volume":893035,"amount":75488013.8944,"timestamp":1760745573993},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":85.05,"latestTime":"09:29 EDT","volume":314756,"amount":26767880.751144,"timestamp":1760707754094},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:59 EDT","volume":893035,"amount":75488013.8944,"timestamp":1760745573993},"overnightTrading":{"tag":"夜盘","latestPrice":84.8,"preClose":85.05,"latestTime":"20251017 04:00 EDT","volume":5682,"amount":481185,"timestamp":1760688002073},"impliedVol":0.3221,"impliedVolPercentile":0.672},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.011774,"change":-0.57,"latestPrice":47.84,"close":47.84,"volume":3583023,"market":"US","high":48.85,"low":45.3108,"preClose":48.41,"open":46.42,"turnoverRate":0.096418,"peRate":0,"amplitude":0.073109,"marketValue":2398046976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":16.58,"changeRate5Day":0.043858,"changeRate20Day":0.033038,"changeRate60Day":0.228241,"changeRateWTD":0.043858,"changeRateMTD":0.240664,"changeRateQTD":0.240664,"changeRateYTD":0.921671,"amount":169066202.645153,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":10.596256,"volumeRatio":0.492248,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1777801710.88,"shortable":3,"shares":50126400,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":47.84,"latestTime":"19:59 EDT","volume":18110,"amount":871299.4796,"timestamp":1760745546529},"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":48.41,"latestTime":"09:29 EDT","volume":125452,"amount":5891468.418716,"timestamp":1760707786004},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":47.84,"latestTime":"19:59 EDT","volume":18110,"amount":871299.4796,"timestamp":1760745546529},"overnightTrading":{"tag":"夜盘","latestPrice":45.26,"preClose":48.41,"latestTime":"20251017 04:00 EDT","volume":19671,"amount":905993,"timestamp":1760688002080},"impliedVol":1.284,"impliedVolPercentile":0.848},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.018849,"change":-1.35,"latestPrice":70.27,"close":70.27,"volume":343762,"market":"US","high":71.78,"low":69.5188,"preClose":71.62,"open":70.81,"turnoverRate":0.032008,"peRate":0,"amplitude":0.031572,"marketValue":754699800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.29,"week52Low":32.7,"changeRate5Day":0.03919,"changeRate20Day":0.06696,"changeRate60Day":0.158615,"changeRateWTD":0.03919,"changeRateMTD":0.080412,"changeRateQTD":0.080412,"changeRateYTD":0.717253,"amount":24280947.703415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106594,"roa":0,"roe":0,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000527,"floatMarketCap":754699800,"shortable":3,"shares":10740000,"floatShares":10740000,"hourTrading":{"tag":"盘后","latestPrice":71.4232,"preClose":70.27,"latestTime":"19:51 EDT","volume":590,"amount":41832.442,"timestamp":1760745112264},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":71.62,"latestTime":"09:13 EDT","volume":964,"amount":67104.04964,"timestamp":1760706810174},"postHourTrading":{"tag":"盘后","latestPrice":71.4232,"preClose":70.27,"latestTime":"19:51 EDT","volume":590,"amount":41832.442,"timestamp":1760745112264},"overnightTrading":{"tag":"夜盘","latestPrice":69.63,"preClose":71.62,"latestTime":"20251017 04:00 EDT","volume":1049,"amount":73857,"timestamp":1760688002057},"impliedVol":0.475,"impliedVolPercentile":0.9794},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.025294,"change":-10.03,"latestPrice":386.5,"close":386.5,"volume":2882895,"market":"US","high":402.01,"low":382.83,"preClose":396.53,"open":391.3,"turnoverRate":0.009251,"peRate":40.358156,"amplitude":0.04837,"marketValue":120744756283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.048875,"changeRate20Day":0.168027,"changeRate60Day":0.201542,"changeRateWTD":0.048875,"changeRateMTD":0.174522,"changeRateQTD":0.174522,"changeRateYTD":0.727683,"amount":1122897016.250153,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":32.474661,"pbRate":8.979976,"volumeRatio":0.896344,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.002889,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4806,"divideRate":0.003831,"floatMarketCap":120440370527.5,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":388,"preClose":386.5,"latestTime":"19:58 EDT","volume":136157,"amount":52628331.5075,"timestamp":1760745531260},"preHourTrading":{"tag":"盘前","latestPrice":394.86,"preClose":396.53,"latestTime":"09:29 EDT","volume":15647,"amount":6135863.0857,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":388,"preClose":386.5,"latestTime":"19:58 EDT","volume":136157,"amount":52628331.5075,"timestamp":1760745531260},"overnightTrading":{"tag":"夜盘","latestPrice":385.99,"preClose":396.53,"latestTime":"20251017 04:00 EDT","volume":4151,"amount":1619316,"timestamp":1760688002070},"impliedVol":0.6129,"impliedVolPercentile":0.804},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.02818,"change":-5.89,"latestPrice":203.12,"close":203.12,"volume":1877390,"market":"US","high":209.59,"low":196.98,"preClose":209.01,"open":206,"turnoverRate":0.020633,"peRate":63.278818,"amplitude":0.060332,"marketValue":18564912068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.72,"week52Low":84.2085,"changeRate5Day":0.068603,"changeRate20Day":0.164011,"changeRate60Day":0.412125,"changeRateWTD":0.068603,"changeRateMTD":0.101698,"changeRateQTD":0.101698,"changeRateYTD":0.823503,"amount":379298781.992188,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":65.972106,"pbRate":15.677653,"volumeRatio":1.154625,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000961,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004825,"floatMarketCap":18482190433.2,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"19:47 EDT","volume":255513,"amount":51332909.4202,"timestamp":1760744861545},"preHourTrading":{"tag":"盘前","latestPrice":206.03,"preClose":209.01,"latestTime":"09:29 EDT","volume":13355,"amount":2690169.09925,"timestamp":1760707770424},"postHourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"19:47 EDT","volume":255513,"amount":51332909.4202,"timestamp":1760744861545},"overnightTrading":{"tag":"夜盘","latestPrice":198.15,"preClose":209.01,"latestTime":"20251017 04:00 EDT","volume":7532,"amount":1512676,"timestamp":1760688002068},"impliedVol":0.5212,"impliedVolPercentile":0.948},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.029046,"change":-0.63,"latestPrice":21.06,"close":21.06,"volume":29809238,"market":"US","high":21.67,"low":19.21,"preClose":21.69,"open":19.505,"turnoverRate":0.134276,"peRate":0,"amplitude":0.113416,"marketValue":4858013667.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.33,"week52Low":3.2,"changeRate5Day":0.035398,"changeRate20Day":0.417227,"changeRate60Day":1.114458,"changeRateWTD":0.035398,"changeRateMTD":0.371987,"changeRateQTD":0.371987,"changeRateYTD":3.105263,"amount":611965994.202873,"eps":-0.477328,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":7.588488,"volumeRatio":0.579554,"roa":-0.096984,"roe":-0.181457,"changeRate5Min":0.005251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675320000,"shortable":3,"shares":230674913,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.06,"latestTime":"19:59 EDT","volume":282575,"amount":6002467.0407,"timestamp":1760745599895},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":21.69,"latestTime":"09:29 EDT","volume":644242,"amount":13123270.098748,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.06,"latestTime":"19:59 EDT","volume":282575,"amount":6002467.0407,"timestamp":1760745599895},"overnightTrading":{"tag":"夜盘","latestPrice":19.68,"preClose":21.69,"latestTime":"20251017 04:00 EDT","volume":191658,"amount":3841429,"timestamp":1760688002081},"impliedVol":1.4994,"impliedVolPercentile":0.98},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.03823,"change":-6.02,"latestPrice":151.45,"close":151.45,"volume":862677,"market":"US","high":156.3,"low":148.0175,"preClose":157.47,"open":154,"turnoverRate":0.033255,"peRate":0,"amplitude":0.052597,"marketValue":3928860166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.033083,"changeRate20Day":0.102577,"changeRate60Day":0.256429,"changeRateWTD":0.033083,"changeRateMTD":0.116476,"changeRateQTD":0.116476,"changeRateYTD":0.861938,"amount":130968166.482559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681054,"roa":0,"roe":0,"changeRate5Min":-0.003618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6141,"divideRate":0.004055,"floatMarketCap":3928860166.4,"shortable":3,"shares":25941632,"floatShares":25941632,"hourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":151.45,"latestTime":"19:59 EDT","volume":3397,"amount":518020.1282,"timestamp":1760745598101},"preHourTrading":{"tag":"盘前","latestPrice":152.9933,"preClose":157.47,"latestTime":"09:26 EDT","volume":6380,"amount":975201.7572,"timestamp":1760707586176},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":151.45,"latestTime":"19:59 EDT","volume":3397,"amount":518020.1282,"timestamp":1760745598101},"overnightTrading":{"tag":"夜盘","latestPrice":147.13,"preClose":157.47,"latestTime":"20251017 04:00 EDT","volume":9337,"amount":1413551,"timestamp":1760688002067},"impliedVol":0.5173,"impliedVolPercentile":0.992},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.043013,"change":-9.05,"latestPrice":201.35,"close":201.35,"volume":4004732,"market":"US","high":210.05,"low":200.05,"preClose":210.4,"open":207.67,"turnoverRate":0.012655,"peRate":31.595965,"amplitude":0.047529,"marketValue":68221472237.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.022808,"changeRate20Day":-0.046999,"changeRate60Day":0.02604,"changeRateWTD":0.022808,"changeRateMTD":0.027715,"changeRateQTD":0.027715,"changeRateYTD":0.460434,"amount":814069694.599243,"eps":6.372649,"lyrEps":7.155108,"lyrPeRate":28.140735,"pbRate":29.067521,"volumeRatio":0.987755,"roa":0.06063,"roe":0.392983,"changeRate5Min":-0.003272,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.00442,"floatMarketCap":63718459292.95,"shortable":3,"shares":338820324,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":201.35,"latestTime":"19:59 EDT","volume":192715,"amount":38789748.4812,"timestamp":1760745568605},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":210.4,"latestTime":"09:29 EDT","volume":24809,"amount":5133836.02578,"timestamp":1760707799006},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":201.35,"latestTime":"19:59 EDT","volume":192715,"amount":38789748.4812,"timestamp":1760745568605},"overnightTrading":{"tag":"夜盘","latestPrice":205.02,"preClose":210.4,"latestTime":"20251017 04:00 EDT","volume":10821,"amount":2229102,"timestamp":1760688002079},"impliedVol":0.665,"impliedVolPercentile":0.652},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.043595,"change":-2.43,"latestPrice":53.31,"close":53.31,"volume":10826912,"market":"US","high":54.9,"low":51.86,"preClose":55.74,"open":53.12,"turnoverRate":0.100359,"peRate":0,"amplitude":0.054539,"marketValue":5751171614.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.027762,"changeRate20Day":0.078495,"changeRate60Day":0.264469,"changeRateWTD":0.027762,"changeRateMTD":0.118313,"changeRateQTD":0.118313,"changeRateYTD":0.990665,"amount":578028917.801025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052718,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.013949,"floatMarketCap":5751171614.46,"shortable":3,"shares":107881666,"floatShares":107881666,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.31,"latestTime":"19:57 EDT","volume":18780,"amount":1005712.8641,"timestamp":1760745440440},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":55.74,"latestTime":"09:29 EDT","volume":348807,"amount":18538104.92619,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.31,"latestTime":"19:57 EDT","volume":18780,"amount":1005712.8641,"timestamp":1760745440440},"overnightTrading":{"tag":"夜盘","latestPrice":53.19,"preClose":55.74,"latestTime":"20251017 04:00 EDT","volume":41574,"amount":2243910,"timestamp":1760688002068},"impliedVol":0.6652,"impliedVolPercentile":0.996},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.049819,"change":-4.54,"latestPrice":86.59,"close":86.59,"volume":6135082,"market":"US","high":89.53,"low":85,"preClose":91.13,"open":87.79,"turnoverRate":0.014129,"peRate":96.857476,"amplitude":0.049709,"marketValue":37700199208.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.79,"week52Low":35,"changeRate5Day":-0.000692,"changeRate20Day":0.004757,"changeRate60Day":0.083458,"changeRateWTD":-0.000692,"changeRateMTD":0.032554,"changeRateQTD":0.032554,"changeRateYTD":0.684958,"amount":532295267.337021,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":315.270541,"pbRate":5.592279,"volumeRatio":0.932976,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.002189,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001848,"floatMarketCap":37599969378.93,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":87.2985,"preClose":86.59,"latestTime":"19:59 EDT","volume":109647,"amount":9486433.404295,"timestamp":1760745557447},"preHourTrading":{"tag":"盘前","latestPrice":87.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":51827,"amount":4548672.84069,"timestamp":1760707786209},"postHourTrading":{"tag":"盘后","latestPrice":87.2985,"preClose":86.59,"latestTime":"19:59 EDT","volume":109647,"amount":9486433.404295,"timestamp":1760745557447},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":91.13,"latestTime":"20251017 04:00 EDT","volume":9382,"amount":837730,"timestamp":1760688002054},"impliedVol":0.6234,"impliedVolPercentile":0.936},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.061247,"change":-0.55,"latestPrice":8.43,"close":8.43,"volume":13978816,"market":"US","high":8.95,"low":8.36,"preClose":8.98,"open":8.55,"turnoverRate":0.02646,"peRate":0,"amplitude":0.065702,"marketValue":4847250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":3.91,"changeRate5Day":-0.037671,"changeRate20Day":-0.043133,"changeRate60Day":0.13459,"changeRateWTD":-0.037671,"changeRateMTD":-0.058101,"changeRateQTD":-0.058101,"changeRateYTD":0.277273,"amount":119216460.336914,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.724926,"volumeRatio":0.924282,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":-0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4453615466.16,"shortable":3,"shares":575000000,"floatShares":528305512,"hourTrading":{"tag":"盘后","latestPrice":8.5963,"preClose":8.43,"latestTime":"19:55 EDT","volume":421719,"amount":3550440.992088,"timestamp":1760745347598},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.98,"latestTime":"09:29 EDT","volume":40115,"amount":348040.86897,"timestamp":1760707790086},"postHourTrading":{"tag":"盘后","latestPrice":8.5963,"preClose":8.43,"latestTime":"19:55 EDT","volume":421719,"amount":3550440.992088,"timestamp":1760745347598},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.98,"latestTime":"20251017 04:00 EDT","volume":9081,"amount":80228,"timestamp":1760688002052},"impliedVol":0.8934,"impliedVolPercentile":0.98},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.070625,"change":-1.13,"latestPrice":14.87,"close":14.87,"volume":19599400,"market":"US","high":16.02,"low":14.31,"preClose":16,"open":15.36,"turnoverRate":0.04487,"peRate":0,"amplitude":0.106875,"marketValue":7149825281.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7991,"week52Low":3.85,"changeRate5Day":0.015017,"changeRate20Day":0.204049,"changeRate60Day":0.695553,"changeRateWTD":0.015017,"changeRateMTD":0.114693,"changeRateQTD":0.114693,"changeRateYTD":1.22272,"amount":292627814.268684,"eps":-0.204956,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":7.266821,"volumeRatio":0.84627,"roa":-0.045883,"roe":-0.099495,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6495204921.849999,"shortable":3,"shares":480822144,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":14.87,"latestTime":"19:59 EDT","volume":119110,"amount":1784566.995,"timestamp":1760745594626},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":16,"latestTime":"09:29 EDT","volume":473022,"amount":7351199.898372,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":14.87,"latestTime":"19:59 EDT","volume":119110,"amount":1784566.995,"timestamp":1760745594626},"overnightTrading":{"tag":"夜盘","latestPrice":15.24,"preClose":16,"latestTime":"20251017 04:00 EDT","volume":58227,"amount":895367,"timestamp":1760688002067},"impliedVol":1.1093,"impliedVolPercentile":0.988}]}}}