US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,470.36

+6.670.46%

Number of Gainers:10

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,473.18

Open:1,463.53

Low:1,456.87

Close:1,463.68

Volume:119.10M

Turnover:5.50B

Market Cap:748.28B

Float Cap:722.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	121.97	+1.77%	+2.12	3.36M	407.90M	94.85B
FirstEnergy US FE	46.57	+1.33%	+0.6100	3.38M	157.04M	26.90B
Exelon US EXC	44.34	+1.28%	+0.5600	4.87M	215.36M	45.77B
Entergy US ETR	105.79	+1.12%	+1.17	1.38M	145.91M	49.40B
Ameren US AEE	107.16	+0.97%	+1.03	1.27M	135.35M	29.62B
American Electric Power US AEP	121.98	+0.86%	+1.04	3.89M	472.35M	66.36B
Nexgen Energy Ltd. US NXE	10.93	+0.64%	+0.0700	4.58M	50.12M	7.33B
Evergy, Inc. US EVRG	81.39	+0.58%	+0.4700	2.54M	206.24M	18.68B
NextEra US NEE	84.1	+0.54%	+0.4500	7.67M	643.19M	175.15B
Constellation Energy Corp US CEG	273.43	+0.20%	+0.5500	2.62M	717.37M	96.79B
Cameco US CCJ	102.27	-0.23%	-0.2400	2.20M	225.17M	44.53B
Vistra Energy Corp. US VST	135.66	-0.40%	-0.5500	5.19M	706.35M	45.71B
Global X Uranium ETF US URA	45.69	-0.82%	-0.3800	2.66M	121.54M	6.40B
VanEck Uranium and Nuclear ETF US NLR	118.73	-1.01%	-1.2100	241.68K	28.75M	4.17B
Range Nuclear Renaissance Index ETF US NUKZ	65.06	-1.06%	-0.7000	143.63K	9.36M	768.97M
Energy Fuels US UUUU	14.88	-1.72%	-0.2600	5.94M	88.80M	3.72B
Uranium US UEC	12.51	-1.96%	-0.2500	9.92M	124.36M	6.19B
NANO Nuclear Energy Inc US NNE	18.27	-3.08%	-0.5800	1.40M	25.61M	981.07M
NuScale Power US SMR	9.05	-3.72%	-0.3500	46.18M	422.81M	3.89B
BWX Technologies Inc US BWXT	149.52	-4.63%	-7.2600	1.71M	258.19M	13.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1470.3563,"timestamp":1787601599999,"preClose":1463.6848,"halted":0,"volume":119101968,"delay":0,"changeRate":0.004558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.671509,"latestTime":"08-24 16:00:00 EDT","open":1463.5261,"high":1473.1796,"low":1456.8673,"amount":5495190518.203943,"amplitude":0.011145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.662853,"peRate":23.817206,"turnoverRate":0.01287,"increases":10,"decrements":11,"flats":0,"marketCap":748278982848,"floatMarketCap":722611247168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1473.1796,"amplitude":0.011145,"preClose":1463.6848,"low":1456.8673,"pbRate":"2.662853","latestPrice":1470.3563,"volume":119101968,"delay":0,"open":1463.5261,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1505.7886,"twentyDayClose":1527.7043,"sixtyDayClose":1555.864,"secType":"PLATE","market":"US","turnoverRate":0.01287,"peRate":23.817206,"marketCap":748278982848,"floatMarketCap":722611247168,"timestamp":1787601599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.017689,"change":2.12,"latestPrice":121.97,"close":121.97,"volume":3356426,"market":"US","high":122.21,"low":119.99,"preClose":119.85,"open":120.2,"turnoverRate":0.004328,"peRate":18.308445,"amplitude":0.018523,"marketValue":94851339491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.013028,"changeRate20Day":-0.053248,"changeRate60Day":-0.014463,"changeRateWTD":0.017689,"changeRateMTD":-0.027585,"changeRateQTD":-0.03642,"changeRateYTD":0.040611,"amount":407899303.190811,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.293708,"pbRate":1.763757,"volumeRatio":0.822287,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034927,"floatMarketCap":94591983702.98,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.3033,"preClose":121.97,"latestTime":"19:59 EDT","volume":251785,"amount":30677401.6136,"timestamp":1787615974976,"change":-0.6667000000000058,"changeRate":-0.0054660982208740334},"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":119.85,"latestTime":"09:29 EDT","volume":2392,"amount":288323.45152,"timestamp":1787578199113,"change":0.46000000000000796,"changeRate":0.0038381309970797494},"postHourTrading":{"tag":"盘后","latestPrice":121.3033,"preClose":121.97,"latestTime":"19:59 EDT","volume":251785,"amount":30677401.6136,"timestamp":1787615974976,"change":-0.6667000000000058,"changeRate":-0.0054660982208740334},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.97000122070312,"latestTime":"20260824 23:02 EDT","volume":4,"amount":488,"timestamp":1787626978670,"change":0.2299957275390625,"changeRate":0.0018856745530639804},"impliedVol":0.1898,"impliedVolPercentile":0.1434},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.013272,"change":0.61,"latestPrice":46.57,"close":46.57,"volume":3383602,"market":"US","high":46.665,"low":45.905,"preClose":45.96,"open":46.19,"turnoverRate":0.006188,"peRate":24.891563,"amplitude":0.016536,"marketValue":26901884896.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.017925,"changeRate20Day":-0.055758,"changeRate60Day":0.008227,"changeRateWTD":0.013272,"changeRateMTD":-0.036017,"changeRateQTD":-0.020404,"changeRateYTD":0.040205,"amount":157037150.306908,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.460227,"pbRate":2.079775,"volumeRatio":0.909157,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038654,"floatMarketCap":25465826855.99,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.6331,"preClose":46.57,"latestTime":"19:45 EDT","volume":186110,"amount":8675180.1268,"timestamp":1787615131439,"change":0.0630999999999986,"changeRate":0.0013549495383293666},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":45.96,"latestTime":"09:29 EDT","volume":53953,"amount":2506870.03388,"timestamp":1787578174658,"change":0.6799999999999997,"changeRate":0.014795474325500428},"postHourTrading":{"tag":"盘后","latestPrice":46.6331,"preClose":46.57,"latestTime":"19:45 EDT","volume":186110,"amount":8675180.1268,"timestamp":1787615131439,"change":0.0630999999999986,"changeRate":0.0013549495383293666},"overnightTrading":{"tag":"夜盘","latestPrice":46.43000030517578,"preClose":46.56999969482422,"latestTime":"20260824 23:25 EDT","volume":103,"amount":4783,"timestamp":1787628303030,"change":-0.1399993896484375,"changeRate":-0.003006214098472434},"impliedVol":0.2338,"impliedVolPercentile":0.6892},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.012791,"change":0.56,"latestPrice":44.34,"close":44.34,"volume":4871836,"market":"US","high":44.415,"low":43.795,"preClose":43.78,"open":43.98,"turnoverRate":0.004765,"peRate":16.241758,"amplitude":0.014162,"marketValue":45770140896.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.026991,"changeRate20Day":-0.059597,"changeRate60Day":-0.027205,"changeRateWTD":0.012791,"changeRateMTD":-0.0323,"changeRateQTD":-0.048906,"changeRateYTD":0.017206,"amount":215355876.723022,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.241758,"pbRate":1.541186,"volumeRatio":0.897078,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.036996,"floatMarketCap":45331788872.76,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":501998,"amount":22258606.8025,"timestamp":1787614202904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.78,"latestTime":"09:29 EDT","volume":1871,"amount":82385.209765,"timestamp":1787578199999,"change":0.18999999999999773,"changeRate":0.004339881224303283},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":501998,"amount":22258606.8025,"timestamp":1787614202904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.34000015258789,"latestTime":"20260824 22:34 EDT","volume":1,"amount":44,"timestamp":1787625284698,"change":0.06999969482421875,"changeRate":0.0015787030803637297},"impliedVol":0.201,"impliedVolPercentile":0.2231},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011183,"change":1.17,"latestPrice":105.79,"close":105.79,"volume":1383824,"market":"US","high":105.955,"low":104.315,"preClose":104.62,"open":104.46,"turnoverRate":0.002982,"peRate":27.056274,"amplitude":0.015676,"marketValue":49403930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.025157,"changeRate20Day":-0.07006,"changeRate60Day":-0.034939,"changeRateWTD":0.011183,"changeRateMTD":-0.017004,"changeRateQTD":-0.078966,"changeRateYTD":0.144542,"amount":145909276.260376,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.179609,"pbRate":2.710165,"volumeRatio":0.729477,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023821,"floatMarketCap":49086559894.21001,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":105.79,"preClose":105.79,"latestTime":"19:30 EDT","volume":89463,"amount":9464288.8,"timestamp":1787614205811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":104.62,"latestTime":"09:15 EDT","volume":111,"amount":11626.60953,"timestamp":1787577334423,"change":0.03999999999999204,"changeRate":0.00038233607340845},"postHourTrading":{"tag":"盘后","latestPrice":105.79,"preClose":105.79,"latestTime":"19:30 EDT","volume":89463,"amount":9464288.8,"timestamp":1787614205811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.79000091552734,"preClose":105.79000091552734,"latestTime":"20260824 23:47 EDT","volume":0,"amount":0,"timestamp":1787629644047,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.0956},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.009705,"change":1.03,"latestPrice":107.16,"close":107.16,"volume":1265273,"market":"US","high":107.2565,"low":105.7378,"preClose":106.13,"open":106.4,"turnoverRate":0.004601,"peRate":18.90584,"amplitude":0.01431,"marketValue":29619024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.021102,"changeRate20Day":-0.044153,"changeRate60Day":-0.016249,"changeRateWTD":0.009705,"changeRateMTD":-0.022352,"changeRateQTD":-0.052017,"changeRateYTD":0.073102,"amount":135345124.922295,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.029907,"pbRate":2.164026,"volumeRatio":0.903532,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9186,"divideRate":0.027236,"floatMarketCap":29469000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:30 EDT","volume":385338,"amount":41292819.15,"timestamp":1787614205976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.45,"preClose":106.13,"latestTime":"09:25 EDT","volume":11,"amount":1179.235046,"timestamp":1787577900012,"change":0.3200000000000074,"changeRate":0.003015170074437081},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:30 EDT","volume":385338,"amount":41292819.15,"timestamp":1787614205976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260824 23:47 EDT","volume":0,"amount":0,"timestamp":1787629644093,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.3307},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.008599,"change":1.04,"latestPrice":121.98,"close":121.98,"volume":3891027,"market":"US","high":122.28,"low":120.06,"preClose":120.94,"open":121.11,"turnoverRate":0.007166,"peRate":21.169196,"amplitude":0.018356,"marketValue":66357120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.03596,"changeRate20Day":-0.086908,"changeRate60Day":-0.045241,"changeRateWTD":0.008599,"changeRateMTD":-0.045913,"changeRateQTD":-0.108399,"changeRateYTD":0.057844,"amount":472354801.630875,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.315315,"pbRate":2.068553,"volumeRatio":1.135093,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030989,"floatMarketCap":66235140000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.0204,"preClose":121.98,"latestTime":"19:59 EDT","volume":389026,"amount":47453728.0601,"timestamp":1787615965259,"change":0.04039999999999111,"changeRate":0.0003312018363665446},"preHourTrading":{"tag":"盘前","latestPrice":121.19,"preClose":120.94,"latestTime":"09:29 EDT","volume":230820,"amount":27918216.8106,"timestamp":1787578199999,"change":0.25,"changeRate":0.0020671407309409626},"postHourTrading":{"tag":"盘后","latestPrice":122.0204,"preClose":121.98,"latestTime":"19:59 EDT","volume":389026,"amount":47453728.0601,"timestamp":1787615965259,"change":0.04039999999999111,"changeRate":0.0003312018363665446},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":121.9800033569336,"latestTime":"20260824 23:41 EDT","volume":771,"amount":94167,"timestamp":1787629294135,"change":0.10999298095703125,"changeRate":0.0009017296108377178},"impliedVol":0.2259,"impliedVolPercentile":0.3904},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.006446,"change":0.07,"latestPrice":10.93,"close":10.93,"volume":4580672,"market":"US","high":11.26,"low":10.7701,"preClose":10.86,"open":10.94,"turnoverRate":0.007006,"peRate":0,"amplitude":0.04511,"marketValue":7334030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.035,"changeRate5Day":0.016744,"changeRate20Day":0.172747,"changeRate60Day":-0.032743,"changeRateWTD":0.006446,"changeRateMTD":0.194536,"changeRateQTD":0.164004,"changeRateYTD":0.188043,"amount":50121627.436951,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.976621,"volumeRatio":0.661874,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7145887242.889999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:59 EDT","volume":135837,"amount":1486133.148204,"timestamp":1787615999888,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.86,"latestTime":"09:29 EDT","volume":72469,"amount":787536.058897,"timestamp":1787578199999,"change":0.08000000000000007,"changeRate":0.007366482504604059},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:59 EDT","volume":135837,"amount":1486133.148204,"timestamp":1787615999888,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260824 23:34 EDT","volume":5201,"amount":57161,"timestamp":1787628847514,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.6108,"impliedVolPercentile":0.0518},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005808,"change":0.47,"latestPrice":81.39,"close":81.39,"volume":2544177,"market":"US","high":81.53,"low":80.4,"preClose":80.92,"open":80.81,"turnoverRate":0.011126,"peRate":23.497403,"amplitude":0.013964,"marketValue":18681966375.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.030263,"changeRate20Day":-0.051841,"changeRate60Day":-0.017622,"changeRateWTD":0.005808,"changeRateMTD":-0.019516,"changeRateQTD":-0.058313,"changeRateYTD":0.122776,"amount":206244102.926971,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.187125,"pbRate":1.827445,"volumeRatio":1.364126,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031884,"floatMarketCap":18611271916.44,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.92,"preClose":80.92,"latestTime":"07:37 EDT","volume":1,"amount":80.92,"timestamp":1787571438818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260824 23:47 EDT","volume":0,"amount":0,"timestamp":1787629644076,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.8088},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00538,"change":0.45,"latestPrice":84.1,"close":84.1,"volume":7670835,"market":"US","high":84.185,"low":83.24,"preClose":83.65,"open":83.95,"turnoverRate":0.003683,"peRate":18.900834,"amplitude":0.011297,"marketValue":175147474424.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.024588,"changeRate20Day":-0.053248,"changeRate60Day":-0.036103,"changeRateWTD":0.00538,"changeRateMTD":-0.032444,"changeRateQTD":-0.041814,"changeRateYTD":0.047583,"amount":643187447.136955,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.482238,"pbRate":3.065985,"volumeRatio":0.61295,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028293,"floatMarketCap":175147474424.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":83.65,"latestTime":"09:29 EDT","volume":7515,"amount":631424.7288,"timestamp":1787578171085,"change":0.3999999999999915,"changeRate":0.0047818290496113745},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.0999984741211,"latestTime":"20260824 23:36 EDT","volume":216,"amount":18172,"timestamp":1787629008955,"change":0.09999847412109375,"changeRate":0.0011890425200407687},"impliedVol":0.2133,"impliedVolPercentile":0.0159},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.002016,"change":0.55,"latestPrice":273.43,"close":273.43,"volume":2623961,"market":"US","high":275.607,"low":269.53,"preClose":272.88,"open":271.59,"turnoverRate":0.009048,"peRate":26.474512,"amplitude":0.02227,"marketValue":96794220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.017146,"changeRate20Day":0.012704,"changeRate60Day":-0.044986,"changeRateWTD":0.002016,"changeRateMTD":0.040647,"changeRateQTD":0.100898,"changeRateYTD":-0.226003,"amount":717369941.227692,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":36.95,"pbRate":3.026995,"volumeRatio":1.041709,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005956,"floatMarketCap":79294700000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":273.94,"preClose":273.43,"latestTime":"19:59 EDT","volume":289349,"amount":79118361.4022,"timestamp":1787615969082,"change":0.5099999999999909,"changeRate":0.0018651940167501405},"preHourTrading":{"tag":"盘前","latestPrice":272.06,"preClose":272.88,"latestTime":"09:29 EDT","volume":8079,"amount":2201218.0743,"timestamp":1787578168527,"change":-0.8199999999999932,"changeRate":-0.0030049838756962518},"postHourTrading":{"tag":"盘后","latestPrice":273.94,"preClose":273.43,"latestTime":"19:59 EDT","volume":289349,"amount":79118361.4022,"timestamp":1787615969082,"change":0.5099999999999909,"changeRate":0.0018651940167501405},"overnightTrading":{"tag":"夜盘","latestPrice":273.8999938964844,"preClose":273.42999267578125,"latestTime":"20260824 23:43 EDT","volume":515,"amount":140995,"timestamp":1787629399740,"change":0.470001220703125,"changeRate":0.001718908800397868},"impliedVol":0.4405,"impliedVolPercentile":0.1195},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002341,"change":-0.24,"latestPrice":102.27,"close":102.27,"volume":2202041,"market":"US","high":103.73,"low":100.29,"preClose":102.51,"open":102.27,"turnoverRate":0.005071,"peRate":178.865624,"amplitude":0.033558,"marketValue":44529090150.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.037432,"changeRate20Day":0.1446,"changeRate60Day":-0.075567,"changeRateWTD":-0.002341,"changeRateMTD":0.183955,"changeRateQTD":0.004025,"changeRateYTD":0.117827,"amount":225166437.160439,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":103.869908,"pbRate":6.242013,"volumeRatio":0.841714,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002347,"floatMarketCap":44408694634.29,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"preHourTrading":{"tag":"盘前","latestPrice":102.27,"preClose":102.51,"latestTime":"09:29 EDT","volume":13083,"amount":1340636.72778,"timestamp":1787578195228,"change":-0.2400000000000091,"changeRate":-0.0023412350014633604},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.38999938964844,"preClose":102.2699966430664,"latestTime":"20260824 23:41 EDT","volume":713,"amount":73088,"timestamp":1787629288965,"change":0.12000274658203125,"changeRate":0.0011733915177571982},"impliedVol":0.4833,"impliedVolPercentile":0.1235},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.004038,"change":-0.55,"latestPrice":135.66,"close":135.66,"volume":5193816,"market":"US","high":137.2,"low":134.5,"preClose":136.21,"open":135.88,"turnoverRate":0.016541,"peRate":23.125621,"amplitude":0.019822,"marketValue":45711214368.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.071521,"changeRate20Day":-0.136364,"changeRate60Day":-0.153606,"changeRateWTD":-0.004038,"changeRateMTD":-0.084554,"changeRateQTD":-0.144802,"changeRateYTD":-0.159115,"amount":706352715.143921,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.229386,"pbRate":15.206658,"volumeRatio":1.207674,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006708,"floatMarketCap":42597240000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":136.8391,"preClose":135.66,"latestTime":"19:59 EDT","volume":738910,"amount":100296013.7821,"timestamp":1787615983434,"change":1.1791000000000054,"changeRate":0.008691581895916302},"preHourTrading":{"tag":"盘前","latestPrice":135.78,"preClose":136.21,"latestTime":"09:29 EDT","volume":40595,"amount":5536167.88795,"timestamp":1787578175876,"change":-0.4300000000000068,"changeRate":-0.003156890096175074},"postHourTrading":{"tag":"盘后","latestPrice":136.8391,"preClose":135.66,"latestTime":"19:59 EDT","volume":738910,"amount":100296013.7821,"timestamp":1787615983434,"change":1.1791000000000054,"changeRate":0.008691581895916302},"overnightTrading":{"tag":"夜盘","latestPrice":137.00999450683594,"preClose":135.66000366210938,"latestTime":"20260824 23:46 EDT","volume":5438,"amount":744321.6820799999,"timestamp":1787629595504,"change":1.3499908447265625,"changeRate":0.00995128120510012},"impliedVol":0.4416,"impliedVolPercentile":0.0478},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.008248,"change":-0.38,"latestPrice":45.69,"close":45.69,"volume":2655367,"market":"US","high":46.39,"low":45.2,"preClose":46.07,"open":46.1,"turnoverRate":0.018946,"peRate":0,"amplitude":0.02583,"marketValue":6403744819.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.009724,"changeRate20Day":0.133185,"changeRate60Day":-0.099704,"changeRateWTD":-0.008248,"changeRateMTD":0.169439,"changeRateQTD":0.045538,"changeRateYTD":0.069272,"amount":121539450.996853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918102,"roa":0,"roe":0,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.045577,"floatMarketCap":6403744819.44,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.07,"latestTime":"09:29 EDT","volume":7380,"amount":340181.21808,"timestamp":1787578199999,"change":-0.07000000000000028,"changeRate":-0.0015194269589754782},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":45.689998626708984,"latestTime":"20260824 23:36 EDT","volume":596,"amount":27365,"timestamp":1787629003535,"change":0.3300018310546875,"changeRate":0.0072226272920432625},"impliedVol":0.4442,"impliedVolPercentile":0.0956},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.010088,"change":-1.21,"latestPrice":118.73,"close":118.73,"volume":241684,"market":"US","high":120.5,"low":117.89,"preClose":119.94,"open":119.64,"turnoverRate":0.006877,"peRate":0,"amplitude":0.021761,"marketValue":4172365967.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.003211,"changeRate20Day":0.081724,"changeRate60Day":-0.109369,"changeRateWTD":-0.010088,"changeRateMTD":0.111392,"changeRateQTD":0.023711,"changeRateYTD":-0.044042,"amount":28754823.726379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773065,"roa":0,"roe":0,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1664,"divideRate":0.026669,"floatMarketCap":4172365967.36,"shortable":3,"shares":35141632,"floatShares":35141632,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":118.73,"latestTime":"19:58 EDT","volume":922,"amount":109774.1694,"timestamp":1787615908557,"change":0.6700000000000017,"changeRate":0.005643055672534336},"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":119.94,"latestTime":"09:23 EDT","volume":418,"amount":49972.45176,"timestamp":1787577791283,"change":-0.8400000000000034,"changeRate":-0.0070035017508754665},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":118.73,"latestTime":"19:58 EDT","volume":922,"amount":109774.1694,"timestamp":1787615908557,"change":0.6700000000000017,"changeRate":0.005643055672534336},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":118.7300033569336,"latestTime":"20260824 23:47 EDT","volume":0,"amount":0,"timestamp":1787629644080,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.3745},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.010645,"change":-0.7,"latestPrice":65.06,"close":65.06,"volume":143625,"market":"US","high":65.8,"low":64.6401,"preClose":65.76,"open":65.58,"turnoverRate":0.012152,"peRate":0,"amplitude":0.017638,"marketValue":768969057.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.040837,"changeRate20Day":0.011033,"changeRate60Day":-0.097642,"changeRateWTD":-0.010645,"changeRateMTD":0.021671,"changeRateQTD":-0.045481,"changeRateYTD":0.024567,"amount":9355724.741936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.025112,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008898,"floatMarketCap":768969057.98,"shortable":3,"shares":11819383,"floatShares":11819383,"hourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"19:30 EDT","volume":80,"amount":5240.34,"timestamp":1787614203768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":65.76,"latestTime":"08:38 EDT","volume":137,"amount":8902.43673,"timestamp":1787575116726,"change":-0.6300000000000097,"changeRate":-0.009580291970803066},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"19:30 EDT","volume":80,"amount":5240.34,"timestamp":1787614203768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.05999755859375,"latestTime":"20260824 23:47 EDT","volume":0,"amount":0,"timestamp":1787629644093,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.0398},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.017173,"change":-0.26,"latestPrice":14.88,"close":14.88,"volume":5940678,"market":"US","high":15.43,"low":14.75,"preClose":15.14,"open":15.07,"turnoverRate":0.024147,"peRate":0,"amplitude":0.044914,"marketValue":3718020960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.53,"changeRate5Day":0.006085,"changeRate20Day":0.270709,"changeRate60Day":-0.193059,"changeRateWTD":-0.017173,"changeRateMTD":0.300699,"changeRateQTD":0.026207,"changeRateYTD":0.023384,"amount":88796886.393122,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.691095,"volumeRatio":0.7939,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3660767213.76,"shortable":0,"shares":249867000,"floatShares":246019302,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:59 EDT","volume":218377,"amount":3249675.218199,"timestamp":1787615962617,"change":-0.02000000000000135,"changeRate":-0.001344086021505467},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.14,"latestTime":"09:29 EDT","volume":43594,"amount":655729.548169,"timestamp":1787578199999,"change":-0.040000000000000924,"changeRate":-0.002642007926023839},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:59 EDT","volume":218377,"amount":3249675.218199,"timestamp":1787615962617,"change":-0.02000000000000135,"changeRate":-0.001344086021505467},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.880000114440918,"latestTime":"20260824 23:34 EDT","volume":1695,"amount":25201,"timestamp":1787628852184,"change":0.029999732971191406,"changeRate":0.0020161110712678633},"impliedVol":0.7482,"impliedVolPercentile":0.0279},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.019592,"change":-0.25,"latestPrice":12.51,"close":12.51,"volume":9915707,"market":"US","high":12.88,"low":12.285,"preClose":12.76,"open":12.71,"turnoverRate":0.020394,"peRate":0,"amplitude":0.04663,"marketValue":6190853298.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.119964,"changeRate20Day":0.262361,"changeRate60Day":-0.076753,"changeRateWTD":-0.019592,"changeRateMTD":0.303125,"changeRateQTD":0.173546,"changeRateYTD":0.071062,"amount":124363060.156322,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.355214,"volumeRatio":1.178521,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6082569490.86,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.51,"latestTime":"19:52 EDT","volume":86600,"amount":1083796.82053,"timestamp":1787615547566,"change":-0.07000000000000028,"changeRate":-0.005595523581135115},"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.76,"latestTime":"09:29 EDT","volume":44569,"amount":564409.916077,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.51,"latestTime":"19:52 EDT","volume":86600,"amount":1083796.82053,"timestamp":1787615547566,"change":-0.07000000000000028,"changeRate":-0.005595523581135115},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.510000228881836,"latestTime":"20260824 23:41 EDT","volume":945,"amount":11784,"timestamp":1787629271523,"change":0.039999961853027344,"changeRate":0.0031974389385444964},"impliedVol":0.7052,"impliedVolPercentile":0.0279},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.030769,"change":-0.58,"latestPrice":18.27,"close":18.27,"volume":1400816,"market":"US","high":18.8732,"low":17.81,"preClose":18.85,"open":18.82,"turnoverRate":0.031532,"peRate":0,"amplitude":0.056403,"marketValue":981065127.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.067381,"changeRate20Day":0.088148,"changeRate60Day":-0.362304,"changeRateWTD":-0.030769,"changeRateMTD":0.148334,"changeRateQTD":-0.135762,"changeRateYTD":-0.239067,"amount":25610839.709564,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.592559,"volumeRatio":0.893069,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.005504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811639269,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.27,"latestTime":"19:58 EDT","volume":76189,"amount":1393252.4772,"timestamp":1787615933914,"change":0.030000000000001137,"changeRate":0.0016420361247948077},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.85,"latestTime":"09:29 EDT","volume":35726,"amount":681002.152608,"timestamp":1787578173700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.27,"latestTime":"19:58 EDT","volume":76189,"amount":1393252.4772,"timestamp":1787615933914,"change":0.030000000000001137,"changeRate":0.0016420361247948077},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.270000457763672,"latestTime":"20260824 23:22 EDT","volume":7,"amount":128,"timestamp":1787628153367,"change":0.020000457763671875,"changeRate":0.0010947157779173924},"impliedVol":0.8728,"impliedVolPercentile":0.1036},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.037234,"change":-0.35,"latestPrice":9.05,"close":9.05,"volume":46176919,"market":"US","high":9.35,"low":8.8,"preClose":9.4,"open":9.27,"turnoverRate":0.109778,"peRate":0,"amplitude":0.058511,"marketValue":3889372345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.015234,"changeRate20Day":0.059719,"changeRate60Day":-0.257588,"changeRateWTD":-0.037234,"changeRateMTD":0.074822,"changeRateQTD":-0.097707,"changeRateYTD":-0.361327,"amount":422811201.839533,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.886846,"volumeRatio":1.452581,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.007675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806769854.65,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.05,"latestTime":"19:59 EDT","volume":680019,"amount":6142050.8625,"timestamp":1787615983632,"change":-0.030000000000001137,"changeRate":-0.0033149171270719486},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.4,"latestTime":"09:29 EDT","volume":357483,"amount":3300674.142402,"timestamp":1787578199999,"change":-0.22000000000000064,"changeRate":-0.023404255319149005},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.05,"latestTime":"19:59 EDT","volume":680019,"amount":6142050.8625,"timestamp":1787615983632,"change":-0.030000000000001137,"changeRate":-0.0033149171270719486},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.050000190734863,"latestTime":"20260824 23:46 EDT","volume":11283,"amount":101866.974597,"timestamp":1787629572682,"change":0.029999732971191406,"changeRate":0.003314887551262628},"impliedVol":0.849,"impliedVolPercentile":0.0359},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.046307,"change":-7.26,"latestPrice":149.52,"close":149.52,"volume":1713171,"market":"US","high":156.75,"low":149.165,"preClose":156.78,"open":155.49,"turnoverRate":0.018828,"peRate":38.737276,"amplitude":0.04838,"marketValue":13670126762.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":149.165,"changeRate5Day":-0.128367,"changeRate20Day":-0.153005,"changeRate60Day":-0.249661,"changeRateWTD":-0.046307,"changeRateMTD":-0.113693,"changeRateQTD":-0.231852,"changeRateYTD":-0.134922,"amount":258187281.406403,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.765363,"pbRate":10.244016,"volumeRatio":1.583098,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006956,"floatMarketCap":13605046837.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"preHourTrading":{"tag":"盘前","latestPrice":156.424,"preClose":156.78,"latestTime":"09:29 EDT","volume":4249,"amount":665587.5793,"timestamp":1787578197905,"change":-0.35599999999999454,"changeRate":-0.002270697793085818},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":149.52000427246094,"latestTime":"20260824 23:43 EDT","volume":277,"amount":41566,"timestamp":1787629418411,"change":0.3799896240234375,"changeRate":0.00254139655675107},"impliedVol":0.4178,"impliedVolPercentile":0.2151}]}}}