US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,554.40

+26.201.71%

Number of Gainers:21

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,570.86

Open:1,528.44

Low:1,528.44

Close:1,528.20

Volume:118.57M

Turnover:6.91B

Market Cap:791.51B

Float Cap:762.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Fuels US UUUU	17.79	+6.21%	+1.04	11.34M	198.74M	4.30B
NANO Nuclear Energy Inc US NNE	22.02	+4.36%	+0.9200	1.50M	32.51M	1.15B
Oklo Inc. US OKLO	56.26	+4.24%	+2.29	9.23M	516.43M	9.79B
Cameco US CCJ	105.57	+3.96%	+4.02	3.93M	412.95M	45.97B
Global X Uranium ETF US URA	48.15	+3.68%	+1.71	5.26M	252.56M	6.70B
Vistra Energy Corp. US VST	151.29	+3.61%	+5.27	5.34M	813.06M	50.98B
Uranium US UEC	12.51	+3.47%	+0.4200	10.43M	132.53M	6.13B
VanEck Uranium and Nuclear ETF US NLR	131.85	+3.15%	+4.03	655.63K	86.28M	4.56B
Constellation Energy Corp US CEG	289.76	+2.76%	+7.77	2.72M	789.40M	104.98B
BWX Technologies Inc US BWXT	204.85	+2.55%	+5.10	789.43K	163.08M	18.73B
NuScale Power US SMR	11.7	+2.27%	+0.2600	18.13M	211.72M	3.73B
Range Nuclear Renaissance Index ETF US NUKZ	66.95	+1.98%	+1.30	99.78K	6.70M	798.04M
American Electric Power US AEP	127.92	+1.80%	+2.26	4.41M	563.00M	69.19B
Exelon US EXC	47.17	+1.57%	+0.7300	6.49M	305.56M	48.25B
Entergy US ETR	101.34	+1.44%	+1.44	2.72M	276.18M	45.84B
Nexgen Energy Ltd. US NXE	11.4	+1.24%	+0.1400	13.41M	152.73M	7.54B
Evergy, Inc. US EVRG	79.41	+0.90%	+0.7100	1.88M	149.21M	18.23B
NextEra US NEE	90.23	+0.82%	+0.7300	10.28M	931.31M	187.91B
Ameren US AEE	106.9	+0.79%	+0.8400	1.47M	156.78M	29.55B
FirstEnergy US FE	48.77	+0.47%	+0.2300	4.14M	202.00M	28.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1554.3978,"timestamp":1774295999999,"preClose":1528.1963,"halted":0,"volume":118565334,"delay":0,"changeRate":0.017145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.201538,"latestTime":"03-23 16:00:00 EDT","open":1528.4402,"high":1570.863,"low":1528.4402,"amount":6905670047.576765,"amplitude":0.02776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.24708,"peRate":30.610665,"turnoverRate":0.013213,"increases":21,"decrements":0,"flats":0,"marketCap":791510595648,"floatMarketCap":762648566720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1570.863,"amplitude":0.02776,"preClose":1528.1963,"low":1528.4402,"pbRate":"3.24708","latestPrice":1554.3978,"volume":118565334,"delay":0,"open":1528.4402,"prevYearClose":1484.4573,"prevWeekClose":1528.1963,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1625.9543,"twentyDayClose":1617.1526,"sixtyDayClose":1496.1134,"secType":"PLATE","market":"US","turnoverRate":0.013213,"peRate":30.610665,"marketCap":791510595648,"floatMarketCap":762648566720,"timestamp":1774295999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":21,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.06209,"change":1.04,"latestPrice":17.79,"close":17.79,"volume":11343531,"market":"US","high":17.965,"low":16.7416,"preClose":16.75,"open":17.11,"turnoverRate":0.048477,"peRate":0,"amplitude":0.073039,"marketValue":4298170740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.075364,"changeRate20Day":-0.153663,"changeRate60Day":0.171937,"changeRateWTD":0.06209,"changeRateMTD":-0.165572,"changeRateQTD":0.223521,"changeRateYTD":0.223521,"amount":198740312.653851,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.3357,"volumeRatio":1.101951,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.005033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162860000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.79,"latestTime":"19:57 EDT","volume":408925,"amount":7284079.488135,"timestamp":1774310241302,"change":0.15000000000000213,"changeRate":0.008431703204047339},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":16.75,"latestTime":"09:29 EDT","volume":142205,"amount":2379346.47223,"timestamp":1774272599999,"change":0.3099999999999987,"changeRate":0.018507462686567087},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.79,"latestTime":"19:57 EDT","volume":408925,"amount":7284079.488135,"timestamp":1774310241302,"change":0.15000000000000213,"changeRate":0.008431703204047339},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.790000915527344,"latestTime":"20260323 22:05 EDT","volume":992,"amount":17406.549600000002,"timestamp":1774317914666,"change":-0.3100013732910156,"changeRate":-0.01742559625280527},"impliedVol":0.9565,"impliedVolPercentile":0.4781},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.043602,"change":0.92,"latestPrice":22.02,"close":22.02,"volume":1496601,"market":"US","high":22.55,"low":20.76,"preClose":21.1,"open":21.01,"turnoverRate":0.037381,"peRate":0,"amplitude":0.084834,"marketValue":1146863123.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.002732,"changeRate20Day":-0.099018,"changeRate60Day":-0.306457,"changeRateWTD":0.043602,"changeRateMTD":-0.171869,"changeRateQTD":-0.082882,"changeRateYTD":-0.082882,"amount":32512001.662783,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.912781,"volumeRatio":0.390175,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881599326,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"19:57 EDT","volume":13509,"amount":297887.4639,"timestamp":1774310244165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.1,"latestTime":"09:28 EDT","volume":20814,"amount":435646.865022,"timestamp":1774272480119,"change":0.00999999999999801,"changeRate":0.0004739336492890052},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"19:57 EDT","volume":13509,"amount":297887.4639,"timestamp":1774310244165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.639999389648438,"preClose":22.020000457763672,"latestTime":"20260323 21:57 EDT","volume":1388,"amount":30244,"timestamp":1774317467200,"change":-0.3800010681152344,"changeRate":-0.01725708720325008},"impliedVol":0.889,"impliedVolPercentile":0.247},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.042431,"change":2.29,"latestPrice":56.26,"close":56.26,"volume":9233206,"market":"US","high":57.21,"low":54.02,"preClose":53.97,"open":54.6,"turnoverRate":0.074461,"peRate":0,"amplitude":0.059107,"marketValue":9789240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.057464,"changeRate20Day":-0.108258,"changeRate60Day":-0.312897,"changeRateWTD":0.042431,"changeRateMTD":-0.106275,"changeRateQTD":-0.215998,"changeRateYTD":-0.215998,"amount":516432410.325447,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.631333,"volumeRatio":0.77661,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6976240000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.26,"latestTime":"19:59 EDT","volume":255178,"amount":14356416.9548,"timestamp":1774310397947,"change":0.03999999999999915,"changeRate":0.0007109847138286376},"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":53.97,"latestTime":"09:29 EDT","volume":239030,"amount":12978383.15829,"timestamp":1774272598900,"change":0.07000000000000028,"changeRate":0.0012970168612192012},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.26,"latestTime":"19:59 EDT","volume":255178,"amount":14356416.9548,"timestamp":1774310397947,"change":0.03999999999999915,"changeRate":0.0007109847138286376},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":56.2599983215332,"latestTime":"20260323 22:04 EDT","volume":15909,"amount":883581.6282060001,"timestamp":1774317891903,"change":-0.9599990844726562,"changeRate":-0.01706361736781677},"impliedVol":0.887,"impliedVolPercentile":0.0797},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.039586,"change":4.02,"latestPrice":105.57,"close":105.57,"volume":3932267,"market":"US","high":106.69,"low":102,"preClose":101.55,"open":102.5,"turnoverRate":0.009056,"peRate":107.22153,"amplitude":0.046184,"marketValue":45965933775.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.04297,"changeRate20Day":-0.110989,"changeRate60Day":0.130179,"changeRateWTD":0.039586,"changeRateMTD":-0.108361,"changeRateQTD":0.153897,"changeRateYTD":0.153897,"amount":412953196.773102,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":107.221533,"pbRate":6.658484,"volumeRatio":1.082973,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002273,"floatMarketCap":45841653393.39,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.57,"latestTime":"19:59 EDT","volume":72365,"amount":7640722.638275,"timestamp":1774310367458,"change":0.030000000000001137,"changeRate":0.0002841716396703717},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":101.55,"latestTime":"09:29 EDT","volume":77065,"amount":7875868.8331,"timestamp":1774272583111,"change":1.4500000000000028,"changeRate":0.014278680452978856},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.57,"latestTime":"19:59 EDT","volume":72365,"amount":7640722.638275,"timestamp":1774310367458,"change":0.030000000000001137,"changeRate":0.0002841716396703717},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":105.56999969482422,"latestTime":"20260323 22:03 EDT","volume":542,"amount":56719.329820000006,"timestamp":1774317815694,"change":-1.5699996948242188,"changeRate":-0.014871646294995596},"impliedVol":0.611,"impliedVolPercentile":0.757},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.036822,"change":1.71,"latestPrice":48.15,"close":48.15,"volume":5262857,"market":"US","high":48.83,"low":46.935,"preClose":46.44,"open":47.28,"turnoverRate":0.037826,"peRate":0,"amplitude":0.040805,"marketValue":6699189717.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.036036,"changeRate20Day":-0.09899,"changeRate60Day":0.034149,"changeRateWTD":0.036822,"changeRateMTD":-0.113912,"changeRateQTD":0.126843,"changeRateYTD":0.126843,"amount":252557128.219646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394941,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.043308,"floatMarketCap":6699189717.9,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.15,"latestTime":"19:59 EDT","volume":400591,"amount":19203603.6629,"timestamp":1774310397790,"change":-0.14000000000000057,"changeRate":-0.0029075804776739476},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":46.44,"latestTime":"09:29 EDT","volume":28956,"amount":1344062.900388,"timestamp":1774272540177,"change":1.1200000000000045,"changeRate":0.02411714039621026},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.15,"latestTime":"19:59 EDT","volume":400591,"amount":19203603.6629,"timestamp":1774310397790,"change":-0.14000000000000057,"changeRate":-0.0029075804776739476},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":48.150001525878906,"latestTime":"20260323 21:52 EDT","volume":1781,"amount":83542,"timestamp":1774317153087,"change":-1.0500030517578125,"changeRate":-0.02180691627171545},"impliedVol":0.5668,"impliedVolPercentile":0.6534},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.036091,"change":5.27,"latestPrice":151.29,"close":151.29,"volume":5338525,"market":"US","high":155.9,"low":149.335,"preClose":146.02,"open":151.45,"turnoverRate":0.01687,"peRate":69.399111,"amplitude":0.04496,"marketValue":50977809390.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.066053,"changeRate20Day":-0.098391,"changeRate60Day":-0.064205,"changeRateWTD":0.036091,"changeRateMTD":-0.129967,"changeRateQTD":-0.062233,"changeRateYTD":-0.062233,"amount":813055337.306213,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":69.399114,"pbRate":19.449756,"volumeRatio":1.173475,"roa":0.034874,"roe":0.176564,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9053,"divideRate":0.005984,"floatMarketCap":47876661069.93,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":152.8443,"preClose":151.29,"latestTime":"19:59 EDT","volume":64162,"amount":9702160.3427,"timestamp":1774310381475,"change":1.554300000000012,"changeRate":0.010273646638905494},"preHourTrading":{"tag":"盘前","latestPrice":151.43,"preClose":146.02,"latestTime":"09:29 EDT","volume":153935,"amount":22910792.577,"timestamp":1774272598700,"change":5.409999999999997,"changeRate":0.03704971921654565},"postHourTrading":{"tag":"盘后","latestPrice":152.8443,"preClose":151.29,"latestTime":"19:59 EDT","volume":64162,"amount":9702160.3427,"timestamp":1774310381475,"change":1.554300000000012,"changeRate":0.010273646638905494},"overnightTrading":{"tag":"夜盘","latestPrice":150.02999877929688,"preClose":151.2899932861328,"latestTime":"20260323 22:03 EDT","volume":1428,"amount":214536.32256,"timestamp":1774317835034,"change":-1.2599945068359375,"changeRate":-0.008328340027439396},"impliedVol":0.6028,"impliedVolPercentile":0.6494},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.034739,"change":0.42,"latestPrice":12.51,"close":12.51,"volume":10427593,"market":"US","high":13.185,"low":12.13,"preClose":12.09,"open":12.26,"turnoverRate":0.021953,"peRate":0,"amplitude":0.087262,"marketValue":6132661995.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.073333,"changeRate20Day":-0.216656,"changeRate60Day":0.001601,"changeRateWTD":0.034739,"changeRateMTD":-0.183953,"changeRateQTD":0.071062,"changeRateYTD":0.071062,"amount":132532489.798121,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.340291,"volumeRatio":0.817013,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.005722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5942250000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":12.5796,"preClose":12.51,"latestTime":"19:59 EDT","volume":73987,"amount":924612.1584,"timestamp":1774310374418,"change":0.06959999999999944,"changeRate":0.005563549160671418},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.09,"latestTime":"09:29 EDT","volume":115197,"amount":1381432.286664,"timestamp":1774272599999,"change":0.120000000000001,"changeRate":0.00992555831265517},"postHourTrading":{"tag":"盘后","latestPrice":12.5796,"preClose":12.51,"latestTime":"19:59 EDT","volume":73987,"amount":924612.1584,"timestamp":1774310374418,"change":0.06959999999999944,"changeRate":0.005563549160671418},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.510000228881836,"latestTime":"20260323 21:55 EDT","volume":5314,"amount":65552,"timestamp":1774317358027,"change":-0.19999980926513672,"changeRate":-0.015987194692722483},"impliedVol":0.9151,"impliedVolPercentile":0.7092},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.031529,"change":4.03,"latestPrice":131.85,"close":131.85,"volume":655633,"market":"US","high":133.6174,"low":129.1601,"preClose":127.82,"open":129.755,"turnoverRate":0.018967,"peRate":0,"amplitude":0.034872,"marketValue":4557610429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.043803,"changeRate20Day":-0.098708,"changeRate60Day":0.02615,"changeRateWTD":0.031529,"changeRateMTD":-0.110744,"changeRateQTD":0.061594,"changeRateYTD":0.061594,"amount":86283897.880569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.334024,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1699,"divideRate":0.024042,"floatMarketCap":4557610429.2,"shortable":3,"shares":34566632,"floatShares":34566632,"hourTrading":{"tag":"盘后","latestPrice":132.29,"preClose":131.85,"latestTime":"19:55 EDT","volume":58931,"amount":7770290.58,"timestamp":1774310136478,"change":0.4399999999999977,"changeRate":0.0033371255214258455},"preHourTrading":{"tag":"盘前","latestPrice":130.76,"preClose":127.82,"latestTime":"09:25 EDT","volume":1339,"amount":170761.18371,"timestamp":1774272353572,"change":2.9399999999999977,"changeRate":0.0230010952902519},"postHourTrading":{"tag":"盘后","latestPrice":132.29,"preClose":131.85,"latestTime":"19:55 EDT","volume":58931,"amount":7770290.58,"timestamp":1774310136478,"change":0.4399999999999977,"changeRate":0.0033371255214258455},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":131.85000610351562,"latestTime":"20260323 21:58 EDT","volume":146,"amount":19107,"timestamp":1774317526337,"change":-1.850006103515625,"changeRate":-0.014031141584196686},"impliedVol":0.4364,"impliedVolPercentile":0.8127},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.027554,"change":7.77,"latestPrice":289.76,"close":289.76,"volume":2717857,"market":"US","high":294.64,"low":285.5101,"preClose":281.99,"open":290.53,"turnoverRate":0.008722,"peRate":39.156756,"amplitude":0.032377,"marketValue":104977179376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.05177,"changeRate20Day":-0.013751,"changeRate60Day":-0.198074,"changeRateWTD":0.027554,"changeRateMTD":-0.12162,"changeRateQTD":-0.179778,"changeRateYTD":-0.179778,"amount":789401184.114899,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.156757,"pbRate":7.231327,"volumeRatio":0.877929,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005353,"floatMarketCap":90294441821.59999,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.76,"latestTime":"19:59 EDT","volume":50300,"amount":14573657.7911,"timestamp":1774310393601,"change":0.5400000000000205,"changeRate":0.001863611264494825},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.99,"latestTime":"09:29 EDT","volume":45368,"amount":13114744.16536,"timestamp":1774272599999,"change":8.009999999999991,"changeRate":0.028405262597964432},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.76,"latestTime":"19:59 EDT","volume":50300,"amount":14573657.7911,"timestamp":1774310393601,"change":0.5400000000000205,"changeRate":0.001863611264494825},"overnightTrading":{"tag":"夜盘","latestPrice":287.3900146484375,"preClose":289.760009765625,"latestTime":"20260323 22:01 EDT","volume":971,"amount":279466.55893999996,"timestamp":1774317717410,"change":-2.3699951171875,"changeRate":-0.008179165645060863},"impliedVol":0.5796,"impliedVolPercentile":0.7849},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.025532,"change":5.1,"latestPrice":204.85,"close":204.85,"volume":789434,"market":"US","high":210.22,"low":199.82,"preClose":199.75,"open":199.82,"turnoverRate":0.008676,"peRate":57.220672,"amplitude":0.052065,"marketValue":18728768508.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.000879,"changeRate20Day":0.032614,"changeRate60Day":0.153305,"changeRateWTD":0.025532,"changeRateMTD":-0.005486,"changeRateQTD":0.1852,"changeRateYTD":0.1852,"amount":163075073.574951,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.22067,"pbRate":15.195916,"volumeRatio":0.638481,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004882,"floatMarketCap":18639605702.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":205.8,"preClose":204.85,"latestTime":"19:57 EDT","volume":10393,"amount":2130063.1819,"timestamp":1774310235983,"change":0.950000000000017,"changeRate":0.004637539663168255},"preHourTrading":{"tag":"盘前","latestPrice":201.9437,"preClose":199.75,"latestTime":"09:28 EDT","volume":9851,"amount":1981165.83767,"timestamp":1774272534032,"change":2.193700000000007,"changeRate":0.010982227784730948},"postHourTrading":{"tag":"盘后","latestPrice":205.8,"preClose":204.85,"latestTime":"19:57 EDT","volume":10393,"amount":2130063.1819,"timestamp":1774310235983,"change":0.950000000000017,"changeRate":0.004637539663168255},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":204.85000610351562,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924050,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.022727,"change":0.26,"latestPrice":11.7,"close":11.7,"volume":18134604,"market":"US","high":12.1,"low":11.33,"preClose":11.44,"open":11.54,"turnoverRate":0.066671,"peRate":0,"amplitude":0.067308,"marketValue":3732300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.022556,"changeRate20Day":-0.071429,"changeRate60Day":-0.267376,"changeRateWTD":0.022727,"changeRateMTD":-0.089494,"changeRateQTD":-0.174312,"changeRateYTD":-0.174312,"amount":211721141.974274,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.193163,"volumeRatio":0.835278,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182400000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"19:59 EDT","volume":304975,"amount":3562359.4216,"timestamp":1774310373255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.44,"latestTime":"09:29 EDT","volume":588657,"amount":6712524.055212,"timestamp":1774272596089,"change":0.02000000000000135,"changeRate":0.0017482517482518664},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"19:59 EDT","volume":304975,"amount":3562359.4216,"timestamp":1774310373255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.699999809265137,"latestTime":"20260323 22:05 EDT","volume":46976,"amount":542523.71008,"timestamp":1774317915280,"change":-0.22999954223632812,"changeRate":-0.01965808085348799},"impliedVol":0.9822,"impliedVolPercentile":0.2032},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.019802,"change":1.3,"latestPrice":66.95,"close":66.95,"volume":99781,"market":"US","high":68.04,"low":66.2127,"preClose":65.65,"open":66.51,"turnoverRate":0.008371,"peRate":0,"amplitude":0.027834,"marketValue":798044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.027879,"changeRate20Day":-0.064291,"changeRate60Day":0.016242,"changeRateWTD":0.019802,"changeRateMTD":-0.087377,"changeRateQTD":0.054331,"changeRateYTD":0.054331,"amount":6695244.807526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.462777,"roa":0,"roe":0,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.008672,"floatMarketCap":798044000,"shortable":3,"shares":11920000,"floatShares":11920000,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.95,"latestTime":"17:51 EDT","volume":481,"amount":32409.9,"timestamp":1774302674719,"change":0.5499999999999972,"changeRate":0.008215085884988755},"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.65,"latestTime":"09:29 EDT","volume":1473,"amount":96082.43484,"timestamp":1774272565277,"change":0.5099999999999909,"changeRate":0.007768469154607629},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.95,"latestTime":"17:51 EDT","volume":481,"amount":32409.9,"timestamp":1774302674719,"change":0.5499999999999972,"changeRate":0.008215085884988755},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.94999694824219,"latestTime":"20260323 21:05 EDT","volume":5,"amount":335,"timestamp":1774314343491,"change":0.0500030517578125,"changeRate":0.0007468716062297798},"impliedVol":0.3791,"impliedVolPercentile":0.6404},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.017985,"change":2.26,"latestPrice":127.92,"close":127.92,"volume":4406958,"market":"US","high":128.91,"low":125.85,"preClose":125.66,"open":126.79,"turnoverRate":0.008268,"peRate":19.207208,"amplitude":0.024351,"marketValue":69186999626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.046441,"changeRate20Day":-0.031129,"changeRate60Day":0.110899,"changeRateWTD":0.017985,"changeRateMTD":-0.044089,"changeRateQTD":0.109357,"changeRateYTD":0.109357,"amount":562997491.839844,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.207207,"pbRate":2.221947,"volumeRatio":0.874342,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029237,"floatMarketCap":68181360000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.92,"latestTime":"19:54 EDT","volume":454979,"amount":58200467.8909,"timestamp":1774310075202,"change":-0.23999999999999488,"changeRate":-0.0018761726078798848},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":125.66,"latestTime":"09:29 EDT","volume":8118,"amount":1032614.22726,"timestamp":1774272599999,"change":1.0799999999999983,"changeRate":0.008594620404265466},"postHourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.92,"latestTime":"19:54 EDT","volume":454979,"amount":58200467.8909,"timestamp":1774310075202,"change":-0.23999999999999488,"changeRate":-0.0018761726078798848},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":127.91999816894531,"latestTime":"20260323 21:52 EDT","volume":26,"amount":3328,"timestamp":1774317163581,"change":0.06999969482421875,"changeRate":0.0005472146327876693},"impliedVol":0.2667,"impliedVolPercentile":0.8964},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.015719,"change":0.73,"latestPrice":47.17,"close":47.17,"volume":6493521,"market":"US","high":47.455,"low":46.45,"preClose":46.44,"open":46.77,"turnoverRate":0.006438,"peRate":17.278388,"amplitude":0.021641,"marketValue":48254910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.06204,"changeRate20Day":-0.021369,"changeRate60Day":0.085366,"changeRateWTD":0.015719,"changeRateMTD":-0.046493,"changeRateQTD":0.082129,"changeRateYTD":0.082129,"amount":305557066.612873,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.278388,"pbRate":1.675634,"volumeRatio":0.63796,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03392,"floatMarketCap":47580412679.380005,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":47.0634,"preClose":47.17,"latestTime":"19:36 EDT","volume":384007,"amount":18113634.7992,"timestamp":1774308992930,"change":-0.10660000000000025,"changeRate":-0.002259910960356164},"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":46.44,"latestTime":"09:28 EDT","volume":12485,"amount":586882.49488,"timestamp":1774272490055,"change":0.6799999999999997,"changeRate":0.01464254952627045},"postHourTrading":{"tag":"盘后","latestPrice":47.0634,"preClose":47.17,"latestTime":"19:36 EDT","volume":384007,"amount":18113634.7992,"timestamp":1774308992930,"change":-0.10660000000000025,"changeRate":-0.002259910960356164},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924046,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.8845},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.014414,"change":1.44,"latestPrice":101.34,"close":101.34,"volume":2715124,"market":"US","high":102.89,"low":100.73,"preClose":99.9,"open":101.45,"turnoverRate":0.006034,"peRate":25.918166,"amplitude":0.021622,"marketValue":45840071249.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.045493,"changeRate20Day":-0.033661,"changeRate60Day":0.097585,"changeRateWTD":0.014414,"changeRateMTD":-0.05387,"changeRateQTD":0.096397,"changeRateYTD":0.096397,"amount":276183576.620483,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.363282,"pbRate":2.708732,"volumeRatio":0.927552,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024077,"floatMarketCap":45603000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"19:17 EDT","volume":214189,"amount":21705735.094,"timestamp":1774307874055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.6586,"preClose":99.9,"latestTime":"09:11 EDT","volume":252,"amount":25510.39596,"timestamp":1774271464119,"change":2.7586000000000013,"changeRate":0.027613613613613624},"postHourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"19:17 EDT","volume":214189,"amount":21705735.094,"timestamp":1774307874055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.33999633789062,"preClose":101.33999633789062,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924044,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.7171},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.012433,"change":0.14,"latestPrice":11.4,"close":11.4,"volume":13408718,"market":"US","high":11.575,"low":10.99,"preClose":11.26,"open":11.15,"turnoverRate":0.021732,"peRate":0,"amplitude":0.051954,"marketValue":7536193052.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.028133,"changeRate20Day":-0.079903,"changeRate60Day":0.210191,"changeRateWTD":0.012433,"changeRateMTD":-0.107981,"changeRateQTD":0.23913,"changeRateYTD":0.23913,"amount":152728051.946762,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.1134,"volumeRatio":1.042082,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7033800000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.4,"latestTime":"19:46 EDT","volume":3930322,"amount":44803013.039663,"timestamp":1774309592221,"change":-0.13000000000000078,"changeRate":-0.011403508771929893},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.26,"latestTime":"09:29 EDT","volume":26028,"amount":290717.27334,"timestamp":1774272599183,"change":-0.10999999999999943,"changeRate":-0.009769094138543467},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.4,"latestTime":"19:46 EDT","volume":3930322,"amount":44803013.039663,"timestamp":1774309592221,"change":-0.13000000000000078,"changeRate":-0.011403508771929893},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.399999618530273,"latestTime":"20260323 21:48 EDT","volume":130,"amount":1461,"timestamp":1774316904797,"change":-0.3599996566772461,"changeRate":-0.03157891830909188},"impliedVol":0.7538,"impliedVolPercentile":0.6096},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009022,"change":0.71,"latestPrice":79.41,"close":79.41,"volume":1877134,"market":"US","high":80.15,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.008209,"peRate":22.925774,"amplitude":0.01601,"marketValue":18227484332.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.046012,"changeRate20Day":-0.032883,"changeRate60Day":0.094254,"changeRateWTD":0.009022,"changeRateMTD":-0.050801,"changeRateQTD":0.095461,"changeRateYTD":0.095461,"amount":149214723.861221,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.671699,"pbRate":1.783284,"volumeRatio":0.750632,"roa":0.028749,"roe":0.085688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032679,"floatMarketCap":18158509680.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":78.7,"latestTime":"09:29 EDT","volume":17196,"amount":1353623.37864,"timestamp":1774272599999,"change":1.1099999999999994,"changeRate":0.014104193138500627},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924069,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.502},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008156,"change":0.73,"latestPrice":90.23,"close":90.23,"volume":10284310,"market":"US","high":91.405,"low":90.15,"preClose":89.5,"open":91.04,"turnoverRate":0.005005,"peRate":27.342425,"amplitude":0.014022,"marketValue":187913871787.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.027903,"changeRate20Day":-0.040719,"changeRate60Day":0.130843,"changeRateWTD":0.008156,"changeRateMTD":-0.037752,"changeRateQTD":0.123941,"changeRateYTD":0.123941,"amount":931312015.504684,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.339624,"pbRate":3.441142,"volumeRatio":0.962596,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025114,"floatMarketCap":185415960167.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":89.5,"latestTime":"09:23 EDT","volume":7621,"amount":686087.15527,"timestamp":1774272185351,"change":1.25,"changeRate":0.013966480446927373},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":90.2300033569336,"latestTime":"20260323 22:04 EDT","volume":401,"amount":36243.9439,"timestamp":1774317899483,"change":0.0399932861328125,"changeRate":0.00044323711232289645},"impliedVol":0.3118,"impliedVolPercentile":0.6972},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.00792,"change":0.84,"latestPrice":106.9,"close":106.9,"volume":1465639,"market":"US","high":107.83,"low":106.16,"preClose":106.06,"open":107.14,"turnoverRate":0.00533,"peRate":19.981309,"amplitude":0.015746,"marketValue":29547160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.052809,"changeRate20Day":-0.038323,"changeRate60Day":0.075994,"changeRateWTD":0.00792,"changeRateMTD":-0.056321,"changeRateQTD":0.070499,"changeRateYTD":0.070499,"amount":156784001.395699,"eps":5.35,"lyrEps":5.35,"lyrPeRate":19.981308,"pbRate":2.204847,"volumeRatio":0.743877,"roa":0.030526,"roe":0.113374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026941,"floatMarketCap":29397500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"19:14 EDT","volume":38605,"amount":4126872.63,"timestamp":1774307671312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":106.06,"latestTime":"09:02 EDT","volume":57,"amount":6121.92996,"timestamp":1774270921910,"change":1.9500000000000028,"changeRate":0.018385819347539155},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"19:14 EDT","volume":38605,"amount":4126872.63,"timestamp":1774307671312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.9000015258789,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924083,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.8008},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.004738,"change":0.23,"latestPrice":48.77,"close":48.77,"volume":4139902,"market":"US","high":49.49,"low":48.53,"preClose":48.54,"open":48.89,"turnoverRate":0.007571,"peRate":27.710227,"amplitude":0.019778,"marketValue":28172749117.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.057767,"changeRate20Day":-0.033109,"changeRate60Day":0.092518,"changeRateWTD":0.004738,"changeRateMTD":-0.046716,"changeRateQTD":0.089346,"changeRateYTD":0.089346,"amount":201997571.969986,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.710227,"pbRate":2.252018,"volumeRatio":0.739019,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036498,"floatMarketCap":26668850671.390003,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:15 EDT","volume":440094,"amount":21463407.8298,"timestamp":1774307720403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":48.54,"latestTime":"09:21 EDT","volume":37,"amount":1838.25509,"timestamp":1774272060631,"change":0.9299999999999997,"changeRate":0.019159456118665014},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:15 EDT","volume":440094,"amount":21463407.8298,"timestamp":1774307720403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20260323 22:05 EDT","volume":0,"amount":0,"timestamp":1774317924038,"change":0,"changeRate":0},"impliedVol":0.2943,"impliedVolPercentile":0.9562}]}}}