US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,148.38

-37.1890-3.14%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,185.01

Open:1,183.64

Low:1,133.64

Close:1,185.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FirstEnergy US FE	41.8	-0.52%	-0.2200	6.47M	269.48M	24.12B
Duke US DUK	120.17	-1.34%	-1.6300	3.08M	369.44M	93.37B
Global X Uranium ETF US URA	22.45	-1.84%	-0.4200	2.31M	51.86M	2.52B
American Electric Power US AEP	105.53	-2.02%	-2.1800	3.61M	381.10M	56.23B
Evergy, Inc. US EVRG	66.95	-2.08%	-1.4200	1.62M	108.76M	15.37B
Exelon US EXC	46.23	-2.18%	-1.0300	6.87M	317.81M	46.58B
Ameren US AEE	96.48	-2.20%	-2.1700	1.25M	120.44M	26.06B
Range Nuclear Renaissance Index ETF US NUKZ	37.47	-2.42%	-0.9300	39.05K	1.46M	177.23M
NextEra US NEE	64.68	-2.46%	-1.6300	11.57M	746.24M	133.05B
BWX Technologies Inc US BWXT	100.46	-3.13%	-3.2500	777.04K	78.21M	9.18B
Entergy US ETR	80.51	-3.31%	-2.7600	3.20M	257.53M	34.68B
VanEck Uranium+Nuclear Energy ETF US NLR	72.23	-3.46%	-2.5900	79.71K	5.75M	932.97M
Cameco US CCJ	39.61	-3.81%	-1.5700	3.15M	124.73M	17.24B
Nexgen Energy Ltd. US NXE	4.48	-5.49%	-0.2600	5.96M	26.76M	2.55B
Uranium US UEC	4.76	-5.74%	-0.2900	6.99M	33.39M	2.04B
NuScale Power US SMR	13.64	-6.64%	-0.9700	4.07M	55.58M	1.81B
NANO Nuclear Energy Inc US NNE	18.52	-6.75%	-1.3400	2.11M	38.09M	686.53M
Constellation Energy Corp US CEG	192.61	-6.81%	-14.0700	3.29M	632.17M	60.35B
Oklo Inc. US OKLO	20.39	-7.23%	-1.5900	7.02M	143.13M	2.83B
Vistra Energy Corp. US VST	106.52	-7.71%	-8.9000	6.08M	646.20M	36.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1148.3809,"timestamp":1745265599999,"preClose":1185.5698,"halted":0,"volume":90872575,"delay":0,"changeRate":-0.031368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.188965,"latestTime":"04-21 16:00:00 EDT","open":1183.6372,"high":1185.0122,"low":1133.6381,"amount":4464553925.873894,"amplitude":0.043333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521757,"peRate":20.969177,"turnoverRate":0.01064,"increases":0,"decrements":21,"flats":0,"marketCap":566843659152,"floatMarketCap":562587739600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1185.0122,"amplitude":0.043333,"preClose":1185.5698,"low":1133.6381,"pbRate":"2.521757","latestPrice":1148.3809,"volume":90872575,"delay":0,"open":1183.6372,"prevYearClose":1169.0039,"prevWeekClose":1185.5698,"prevMonthClose":1203.166,"prevQuarterClose":1203.166,"fiveDayClose":1166.6088,"twentyDayClose":1215.4698,"sixtyDayClose":1313.7869,"secType":"PLATE","market":"US","turnoverRate":0.01064,"peRate":20.969177,"marketCap":566843659152,"floatMarketCap":562587739600,"timestamp":1745265599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FE","shortMargin":0.3,"floatShares":546502310,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"17:54 EDT","volume":388437,"amount":16236666.6,"timestamp":1745272498252},"volumeRatio":1.438283,"changeRateMTD":0.034142,"dividePrice":1.685,"high":42.125,"changeRateQTD":0.034142,"changeRateWTD":-0.005236,"week52Low":37.23,"changeRateYTD":0.050779,"changeRate5Min":0.002518,"askSize":1,"floatMarketCap":22843796558,"latestPrice":41.8,"askPrice":43.5,"peRate":24.588235,"eps":1.7,"divideRate":0.040311,"bidPrice":40.8,"market":"US","volume":6472671,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.02,"latestTime":"08:29 EDT","volume":113,"amount":4762.16013,"timestamp":1745238559789},"changeRate60Day":0.071246,"changeRate5Day":0.029557,"roa":0.02894,"earningTime":"Post-Mkt","roe":0.091492,"lyrEps":1.700869,"shares":577126184,"amplitude":0.021495,"preClose":42.02,"low":41.2218,"lyrPeRate":24.575673,"pbRate":1.936883,"impliedVol":0.2836,"week52High":44.97,"changeRate":-0.005236,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":269480905.507587,"committee":0.96,"changeRate20Day":0.056623,"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":42.02000045776367,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":49,"change":-0.220001,"marketValue":24123874491.199997,"shortable":3,"turnoverRate":0.011844,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"17:54 EDT","volume":388437,"amount":16236666.6,"timestamp":1745272498252},"open":41.85,"impliedVolPercentile":0.928},{"symbol":"DUK","shortMargin":0.3,"floatShares":774968325,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.17,"latestTime":"17:53 EDT","volume":294392,"amount":35377108.425008,"timestamp":1745272426651},"volumeRatio":0.876899,"changeRateMTD":-0.014758,"dividePrice":4.14,"high":121.95,"changeRateQTD":-0.014758,"changeRateWTD":-0.013383,"week52Low":94.21,"changeRateYTD":0.11537,"changeRate5Min":0.00025,"askSize":57,"floatMarketCap":93127943615.25,"latestPrice":120.17,"askPrice":121.67,"peRate":21.074795,"eps":5.702072,"divideRate":0.034451,"bidPrice":119.18,"market":"US","volume":3075846,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":121.8,"latestTime":"09:29 EDT","volume":299,"amount":36430.786106,"timestamp":1745242198824},"changeRate60Day":0.099049,"changeRate5Day":0.010341,"roa":0.02731,"earningTime":"Pre-Mkt","roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.024302,"preClose":121.8,"low":118.99,"lyrPeRate":21.074795,"pbRate":1.899636,"impliedVol":0.2491,"week52High":125.27,"changeRate":-0.013383,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":369435828.640411,"committee":-0.83871,"changeRate20Day":0.008984,"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.80000305175781,"latestTime":"20250421 16:24 EDT","volume":7,"amount":863,"timestamp":1745267078158},"bidSize":5,"change":-1.630005,"marketValue":93374695646.11,"shortable":3,"turnoverRate":0.003969,"hourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.17,"latestTime":"17:53 EDT","volume":294392,"amount":35377108.425008,"timestamp":1745272426651},"open":121.58,"impliedVolPercentile":0.92},{"symbol":"URA","shortMargin":0.3,"floatShares":112291666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.45,"latestTime":"18:09 EDT","volume":18655,"amount":418780.852945,"timestamp":1745273346801},"volumeRatio":0.80604,"changeRateMTD":-0.020506,"dividePrice":0,"high":23.14,"changeRateQTD":-0.020506,"changeRateWTD":-0.018365,"week52Low":19.5,"changeRateYTD":-0.161688,"changeRate5Min":0.001115,"askSize":500,"floatMarketCap":2520947901.7,"latestPrice":22.45,"askPrice":22.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.49,"market":"US","volume":2314058,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.87,"latestTime":"09:26 EDT","volume":2281,"amount":52202.238361,"timestamp":1745241980596},"changeRate60Day":-0.275339,"changeRate5Day":-0.00883,"roa":0,"roe":0,"lyrEps":0,"shares":112291666,"amplitude":0.0446,"preClose":22.87,"low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4496,"week52High":33.99,"changeRate":-0.018365,"longInitialMargin":0.25,"amount":51858004.11718,"committee":-0.666667,"changeRate20Day":-0.102,"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":22.8700008392334,"latestTime":"20250421 16:24 EDT","volume":4623,"amount":106473,"timestamp":1745267078354},"bidSize":100,"change":-0.42,"marketValue":2520947901.7,"shortable":3,"turnoverRate":0.020608,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.45,"latestTime":"18:09 EDT","volume":18655,"amount":418780.852945,"timestamp":1745273346801},"open":22.95,"impliedVolPercentile":0.908},{"symbol":"AEP","shortMargin":0.3,"floatShares":531837465,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":105.53,"latestTime":"17:11 EDT","volume":1050719,"amount":110882365.56281,"timestamp":1745269895378},"volumeRatio":1.175607,"changeRateMTD":-0.034227,"dividePrice":3.57,"high":107.77,"changeRateQTD":-0.034227,"changeRateWTD":-0.02024,"week52Low":80.7701,"changeRateYTD":0.144205,"changeRate5Min":-0.000758,"askSize":64,"floatMarketCap":56124807681.45,"latestPrice":105.53,"askPrice":106.51,"peRate":18.912187,"eps":5.58,"divideRate":0.033829,"bidPrice":104.55,"market":"US","volume":3608868,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.71,"latestTime":"09:25 EDT","volume":1349,"amount":145033.91733,"timestamp":1745241900140},"changeRate60Day":0.082692,"changeRate5Day":0.008602,"roa":0.028609,"earningTime":"Pre-Mkt","roe":0.113858,"lyrEps":5.597323,"shares":532800876,"amplitude":0.028317,"preClose":107.71,"low":104.72,"lyrPeRate":18.853656,"pbRate":2.086806,"impliedVol":0.2941,"week52High":110.48,"changeRate":-0.02024,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":381099043.440216,"committee":0.015385,"changeRate20Day":0.003996,"overnightTrading":{"tag":"夜盘","latestPrice":107.8499984741211,"preClose":107.70999908447266,"latestTime":"20250421 16:24 EDT","volume":469,"amount":50671,"timestamp":1745267078097},"bidSize":66,"change":-2.18,"marketValue":56226476444.28,"shortable":3,"turnoverRate":0.006786,"hourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":105.53,"latestTime":"17:11 EDT","volume":1050719,"amount":110882365.56281,"timestamp":1745269895378},"open":107.77,"impliedVolPercentile":0.956},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.95,"latestTime":"16:55 EDT","volume":32469,"amount":2173797.27717,"timestamp":1745268913384},"volumeRatio":0.66495,"changeRateMTD":-0.029007,"dividePrice":2.595,"high":68.35,"changeRateQTD":-0.029007,"changeRateWTD":-0.020769,"week52Low":50.355,"changeRateYTD":0.087734,"changeRate5Min":-0.000746,"askSize":103,"floatMarketCap":15309308942.2,"latestPrice":66.95,"askPrice":67.53,"peRate":19.328555,"eps":3.463787,"divideRate":0.03876,"bidPrice":66.35,"market":"US","volume":1620805,"preHourTrading":{"tag":"盘前","latestPrice":68.29,"preClose":68.37,"latestTime":"09:08 EDT","volume":366,"amount":24873.29778,"timestamp":1745240915287},"changeRate60Day":0.061687,"changeRate5Day":0.006464,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.026766,"preClose":68.37,"low":66.52,"lyrPeRate":17.428161,"pbRate":1.543693,"impliedVol":0.2554,"week52High":70.3,"changeRate":-0.020769,"longInitialMargin":0.25,"amount":108763209.899635,"committee":0.009615,"changeRate20Day":-0.007413,"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":68.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":105,"change":-1.420006,"marketValue":15367460975.75,"shortable":3,"turnoverRate":0.007088,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.95,"latestTime":"16:55 EDT","volume":32469,"amount":2173797.27717,"timestamp":1745268913384},"open":68.3,"impliedVolPercentile":0.832},{"symbol":"EXC","shortMargin":0.3,"floatShares":1006173947,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.23,"latestTime":"17:50 EDT","volume":1286231,"amount":59462459.13,"timestamp":1745272214945},"volumeRatio":0.84087,"changeRateMTD":0.003255,"dividePrice":1.52,"high":47.48,"changeRateQTD":0.003255,"changeRateWTD":-0.021794,"week52Low":34.005,"changeRateYTD":0.228215,"changeRate5Min":-0.00108,"askSize":149,"floatMarketCap":46515421569.81,"latestPrice":46.23,"askPrice":46.72,"peRate":18.869387,"eps":2.45,"divideRate":0.032879,"bidPrice":46,"market":"US","volume":6867654,"preHourTrading":{"tag":"盘前","latestPrice":47.2017,"preClose":47.26,"latestTime":"09:27 EDT","volume":1895,"amount":89420.70287,"timestamp":1745242060056},"changeRate60Day":0.178135,"changeRate5Day":0.005,"roa":0.025454,"earningTime":"Pre-Mkt","roe":0.093401,"lyrEps":2.452642,"shares":1007535632,"amplitude":0.037452,"preClose":47.26,"low":45.71,"lyrPeRate":18.849062,"pbRate":1.730187,"impliedVol":0.2758,"week52High":48.11,"changeRate":-0.021794,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":317810235.408829,"committee":-0.874214,"changeRate20Day":0.055479,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20250421 16:24 EDT","volume":21,"amount":991,"timestamp":1745267078172},"bidSize":10,"change":-1.029999,"marketValue":46578372267.36,"shortable":3,"turnoverRate":0.006826,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.23,"latestTime":"17:50 EDT","volume":1286231,"amount":59462459.13,"timestamp":1745272214945},"open":47.48,"impliedVolPercentile":0.952},{"symbol":"AEE","shortMargin":0.3,"floatShares":268989854,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"16:33 EDT","volume":64198,"amount":6193823.04,"timestamp":1745267610641},"volumeRatio":0.794916,"changeRateMTD":-0.039044,"dividePrice":2.68,"high":98.2445,"changeRateQTD":-0.039044,"changeRateWTD":-0.021997,"week52Low":69.39,"changeRateYTD":0.082342,"changeRate5Min":0.000622,"askSize":71,"floatMarketCap":25952141113.920002,"latestPrice":96.48,"askPrice":97.6,"peRate":21.828054,"eps":4.42,"divideRate":0.027778,"bidPrice":95.27,"market":"US","volume":1248049,"preHourTrading":{"tag":"盘前","latestPrice":98.15,"preClose":98.65,"latestTime":"08:14 EDT","volume":60,"amount":5886.1602,"timestamp":1745237683366},"changeRate60Day":0.033973,"changeRate5Day":-0.010766,"roa":0.02663,"earningTime":"Post-Mkt","roe":0.10008,"lyrEps":4.430284,"shares":270157665,"amplitude":0.030152,"preClose":98.65,"low":95.27,"lyrPeRate":21.777385,"pbRate":2.151627,"impliedVol":0.2858,"week52High":104.1,"changeRate":-0.021997,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":120436814.196724,"committee":0.006993,"changeRate20Day":-0.024568,"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":72,"change":-2.169998,"marketValue":26064811519.2,"shortable":3,"turnoverRate":0.00464,"hourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"16:33 EDT","volume":64198,"amount":6193823.04,"timestamp":1745267610641},"open":98.08,"impliedVolPercentile":0.936},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4730000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.47,"latestTime":"18:17 EDT","volume":217,"amount":8053.179659,"timestamp":1745273831419},"volumeRatio":0.930735,"changeRateMTD":-0.017309,"dividePrice":0,"high":38.58,"changeRateQTD":-0.017309,"changeRateWTD":-0.024219,"week52Low":29,"changeRateYTD":-0.084311,"changeRate5Min":0.001309,"askSize":100,"floatMarketCap":177233100,"latestPrice":37.47,"askPrice":45.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35,"market":"US","volume":39049,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.4,"latestTime":"09:08 EDT","volume":384,"amount":14952.697344,"timestamp":1745240891091},"changeRate60Day":-0.267305,"changeRate5Day":-0.02498,"roa":0,"roe":0,"lyrEps":0,"shares":4730000,"amplitude":0.044544,"preClose":38.4,"low":36.8695,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.024219,"longInitialMargin":0.25,"amount":1460007.9743,"committee":-0.980198,"changeRate20Day":-0.099062,"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.400001525878906,"latestTime":"20250421 16:24 EDT","volume":2,"amount":77,"timestamp":1745267078266},"bidSize":1,"change":-0.93,"marketValue":177233100,"shortable":3,"turnoverRate":0.008256,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.47,"latestTime":"18:17 EDT","volume":217,"amount":8053.179659,"timestamp":1745273831419},"open":38.42,"impliedVolPercentile":0},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":64.502,"preClose":64.68,"latestTime":"18:16 EDT","volume":168266,"amount":10883429.73606,"timestamp":1745273760287},"volumeRatio":1.015937,"changeRateMTD":-0.087601,"dividePrice":2.06,"high":66.06,"changeRateQTD":-0.087601,"changeRateWTD":-0.024582,"week52Low":61.72,"changeRateYTD":-0.097782,"changeRate5Min":0.001083,"askSize":30,"floatMarketCap":132791556457.56001,"latestPrice":64.68,"askPrice":66.29,"peRate":19.192879,"eps":3.37,"divideRate":0.031849,"bidPrice":63.65,"market":"US","volume":11568210,"preHourTrading":{"tag":"盘前","latestPrice":65.9552,"preClose":66.31,"latestTime":"09:28 EDT","volume":3929,"amount":259768.644235,"timestamp":1745242130593},"changeRate60Day":-0.065723,"changeRate5Day":-0.017171,"roa":0.025031,"earningTime":"Pre-Mkt","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.036495,"preClose":66.31,"low":63.64,"lyrPeRate":19.116266,"pbRate":2.655605,"impliedVol":0.4155,"week52High":86.1,"changeRate":-0.024581,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":746238774.28093,"committee":0.25,"changeRate20Day":-0.087472,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 16:24 EDT","volume":242,"amount":16178,"timestamp":1745267078258},"bidSize":50,"change":-1.629997,"marketValue":133048459790.40001,"shortable":3,"turnoverRate":0.005635,"hourTrading":{"tag":"盘后","latestPrice":64.502,"preClose":64.68,"latestTime":"18:16 EDT","volume":168266,"amount":10883429.73606,"timestamp":1745273760287},"open":65.82,"impliedVolPercentile":0.964},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":100.46,"latestTime":"17:58 EDT","volume":76914,"amount":7726417.40592,"timestamp":1745272721739},"volumeRatio":1.077552,"changeRateMTD":0.018348,"dividePrice":0.96,"high":102.6,"changeRateQTD":0.018348,"changeRateWTD":-0.031337,"week52Low":84.2085,"changeRateYTD":-0.098124,"changeRate5Min":0.000348,"askSize":100,"floatMarketCap":9133230787.38,"latestPrice":100.46,"askPrice":100.46,"peRate":32.723138,"eps":3.069999,"divideRate":0.009556,"bidPrice":98.52,"market":"US","volume":777044,"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":103.71,"latestTime":"09:18 EDT","volume":663,"amount":67884.16557,"timestamp":1745241504145},"changeRate60Day":-0.217967,"changeRate5Day":-0.027022,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.028638,"preClose":103.71,"low":99.63,"lyrPeRate":32.62878,"pbRate":8.496051,"impliedVol":0.4898,"week52High":136.31,"changeRate":-0.031337,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":78212941.956818,"committee":-0.834862,"changeRate20Day":0.010867,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.70999908447266,"latestTime":"20250421 16:24 EDT","volume":168,"amount":17644,"timestamp":1745267078130},"bidSize":9,"change":-3.25,"marketValue":9181511863.38,"shortable":3,"turnoverRate":0.008547,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":100.46,"latestTime":"17:58 EDT","volume":76914,"amount":7726417.40592,"timestamp":1745272721739},"open":102.6,"impliedVolPercentile":0.956},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.51,"latestTime":"16:33 EDT","volume":418144,"amount":33664773.44,"timestamp":1745267610723},"volumeRatio":1.125414,"changeRateMTD":-0.058252,"dividePrice":2.31,"high":82.75,"changeRateQTD":-0.058252,"changeRateWTD":-0.033145,"week52Low":51.165,"changeRateYTD":0.061857,"changeRate5Min":0.000995,"askSize":85,"floatMarketCap":34681455410.71,"latestPrice":80.51,"askPrice":81.61,"peRate":32.861237,"eps":2.449999,"divideRate":0.028692,"bidPrice":79.26,"market":"US","volume":3200248,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":83.27,"latestTime":"09:01 EDT","volume":268,"amount":21664.24632,"timestamp":1745240502176},"changeRate60Day":-0.016972,"changeRate5Day":-0.014807,"roa":0.028367,"earningTime":"Pre-Mkt","roe":0.069522,"lyrEps":2.467986,"shares":430772021,"amplitude":0.03927,"preClose":83.27,"low":79.48,"lyrPeRate":32.621741,"pbRate":2.299235,"impliedVol":0.3778,"week52High":88.3846,"changeRate":-0.033145,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":257528794.825562,"committee":0.017341,"changeRate20Day":-0.040176,"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.2699966430664,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":88,"change":-2.759995,"marketValue":34681455410.71,"shortable":3,"turnoverRate":0.007429,"hourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.51,"latestTime":"16:33 EDT","volume":418144,"amount":33664773.44,"timestamp":1745267610723},"open":82.72,"impliedVolPercentile":0.96},{"symbol":"NLR","shortMargin":0.3,"floatShares":12916632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":72.23,"latestTime":"16:05 EDT","volume":6,"amount":433.38,"timestamp":1745265910171},"volumeRatio":0.732317,"changeRateMTD":-0.014194,"dividePrice":0,"high":74.37,"changeRateQTD":-0.014194,"changeRateWTD":-0.034616,"week52Low":64.26,"changeRateYTD":-0.111999,"changeRate5Min":0.003473,"askSize":100,"floatMarketCap":932968329.36,"latestPrice":72.23,"askPrice":82.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":67.76,"market":"US","volume":79709,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.82,"latestTime":"08:02 EDT","volume":79,"amount":5819.139684,"timestamp":1745236944562},"changeRate60Day":-0.249246,"changeRate5Day":-0.021936,"roa":0,"roe":0,"lyrEps":0,"shares":12916632,"amplitude":0.042502,"preClose":74.82,"low":71.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.34,"week52High":97.89,"changeRate":-0.034616,"longInitialMargin":0.25,"amount":5752178.165245,"committee":0,"changeRate20Day":-0.087659,"bidSize":100,"change":-2.589996,"marketValue":932968329.36,"shortable":3,"turnoverRate":0.006171,"hourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":72.23,"latestTime":"16:05 EDT","volume":6,"amount":433.38,"timestamp":1745265910171},"open":74.36,"impliedVolPercentile":0.932},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.61,"latestTime":"18:08 EDT","volume":50083,"amount":1983834.107024,"timestamp":1745273331025},"volumeRatio":0.99482,"changeRateMTD":-0.037658,"dividePrice":0.16,"high":41.41,"changeRateQTD":-0.037658,"changeRateWTD":-0.038125,"week52Low":35,"changeRateYTD":-0.229227,"changeRate5Min":-0.001387,"askSize":150,"floatMarketCap":17196113215.329998,"latestPrice":39.61,"askPrice":40.49,"peRate":146.13432,"eps":0.271052,"divideRate":0.004039,"bidPrice":38.8,"market":"US","volume":3145837,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.18,"latestTime":"09:29 EDT","volume":2659,"amount":108960.98062,"timestamp":1745242184629},"changeRate60Day":-0.303377,"changeRate5Day":-0.030118,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.059131,"preClose":41.18,"low":38.975,"lyrPeRate":144.218341,"pbRate":2.709283,"impliedVol":0.6452,"week52High":62.55,"changeRate":-0.038125,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":124725493.609417,"committee":-0.829268,"changeRate20Day":-0.110487,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.18000030517578,"latestTime":"20250421 16:24 EDT","volume":172,"amount":7052,"timestamp":1745267078133},"bidSize":14,"change":-1.57,"marketValue":17242711647.239998,"shortable":3,"turnoverRate":0.007246,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.61,"latestTime":"18:08 EDT","volume":50083,"amount":1983834.107024,"timestamp":1745273331025},"open":41.22,"impliedVolPercentile":0.956},{"symbol":"NXE","shortMargin":0.3,"floatShares":523151746,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"18:06 EDT","volume":112468,"amount":503988.902368,"timestamp":1745273200919},"volumeRatio":0.707364,"changeRateMTD":-0.002227,"dividePrice":0,"high":4.75,"changeRateQTD":-0.002227,"changeRateWTD":-0.054852,"week52Low":3.91,"changeRateYTD":-0.321212,"changeRate5Min":0.002237,"askSize":115,"floatMarketCap":2343719822.08,"latestPrice":4.48,"askPrice":4.64,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.25,"market":"US","volume":5961108,"preHourTrading":{"tag":"盘前","latestPrice":4.7003,"preClose":4.74,"latestTime":"09:28 EDT","volume":8393,"amount":39712.500928,"timestamp":1745242096698},"changeRate60Day":-0.397039,"changeRate5Day":-0.034483,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.075949,"preClose":4.74,"low":4.39,"lyrPeRate":0,"pbRate":2.162365,"impliedVol":0.778,"week52High":8.96,"changeRate":-0.054852,"longInitialMargin":0.25,"amount":26761101.31148,"committee":-0.069767,"changeRate20Day":-0.089431,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.739999771118164,"latestTime":"20250421 16:24 EDT","volume":654,"amount":3135,"timestamp":1745267078267},"bidSize":100,"change":-0.26,"marketValue":2549516542.72,"shortable":3,"turnoverRate":0.011395,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"18:06 EDT","volume":112468,"amount":503988.902368,"timestamp":1745273200919},"open":4.74,"impliedVolPercentile":0.88},{"symbol":"UEC","shortMargin":0.3,"floatShares":420497006,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.76,"latestTime":"18:11 EDT","volume":145357,"amount":691960.951368,"timestamp":1745273514766},"volumeRatio":0.860528,"changeRateMTD":-0.004184,"dividePrice":0,"high":5.16,"changeRateQTD":-0.004184,"changeRateWTD":-0.057426,"week52Low":3.85,"changeRateYTD":-0.28849,"changeRate5Min":0.003161,"askSize":1,"floatMarketCap":2001565748.56,"latestPrice":4.76,"askPrice":4.95,"peRate":0,"eps":-0.158196,"divideRate":0,"bidPrice":4.74,"market":"US","volume":6987747,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.05,"latestTime":"09:29 EDT","volume":14504,"amount":73295.185135,"timestamp":1745242164229},"changeRate60Day":-0.419512,"changeRate5Day":0.017094,"roa":-0.033397,"roe":-0.079185,"lyrEps":-0.073547,"shares":428731612,"amplitude":0.09901,"preClose":5.05,"low":4.66,"lyrPeRate":0,"pbRate":2.326416,"impliedVol":0.7462,"week52High":8.93,"changeRate":-0.057426,"longInitialMargin":0.25,"amount":33390049.954575,"committee":0.904762,"changeRate20Day":-0.139241,"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-0.29,"marketValue":2040762473.12,"shortable":3,"turnoverRate":0.016618,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.76,"latestTime":"18:11 EDT","volume":145357,"amount":691960.951368,"timestamp":1745273514766},"open":5.1,"impliedVolPercentile":0.896},{"symbol":"SMR","shortMargin":0.3,"floatShares":124471076,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.64,"latestTime":"18:18 EDT","volume":115622,"amount":1577426.32112,"timestamp":1745273905883},"volumeRatio":0.836937,"changeRateMTD":-0.036723,"dividePrice":0,"high":14.47,"changeRateQTD":-0.036723,"changeRateWTD":-0.066393,"week52Low":4.61,"changeRateYTD":-0.239264,"changeRate5Min":-0.001873,"askSize":43,"floatMarketCap":1697785476.64,"latestPrice":13.64,"askPrice":13.72,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":13.66,"market":"US","volume":4074026,"preHourTrading":{"tag":"盘前","latestPrice":14.2452,"preClose":14.61,"latestTime":"09:29 EDT","volume":27592,"amount":392790.579048,"timestamp":1745242152158},"changeRate60Day":-0.530949,"changeRate5Day":-0.09967,"roa":-0.220083,"earningTime":"Post-Mkt","roe":-1.196264,"lyrEps":-1.465128,"shares":133014327,"amplitude":0.078029,"preClose":14.61,"low":13.33,"lyrPeRate":0,"pbRate":2.932488,"impliedVol":1.4796,"week52High":32.3,"changeRate":-0.066393,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":55580890.144136,"committee":0.075269,"changeRate20Day":-0.247656,"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.609999656677246,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.969999,"marketValue":1814315420.28,"shortable":0,"turnoverRate":0.032731,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.64,"latestTime":"18:18 EDT","volume":115622,"amount":1577426.32112,"timestamp":1745273905883},"open":14.26,"impliedVolPercentile":0.972},{"symbol":"NNE","shortMargin":0.3,"floatShares":24094694,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":18.1521,"preClose":18.52,"latestTime":"18:18 EDT","volume":9998,"amount":184727.5471,"timestamp":1745273906502},"volumeRatio":1.814337,"changeRateMTD":-0.300076,"dividePrice":0,"high":19.5,"changeRateQTD":-0.300076,"changeRateWTD":-0.067472,"week52Low":3.25,"changeRateYTD":-0.256076,"changeRate5Min":-0.00054,"askSize":40,"floatMarketCap":446233732.88,"latestPrice":18.52,"askPrice":18.61,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":18.03,"market":"US","volume":2105403,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.86,"latestTime":"09:29 EDT","volume":12977,"amount":252808.635445,"timestamp":1745242199999},"changeRate60Day":-0.566682,"changeRate5Day":-0.204125,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.11279,"preClose":19.86,"low":17.26,"lyrPeRate":0,"pbRate":5.278684,"impliedVol":1.0217,"week52High":48.05,"changeRate":-0.067472,"longInitialMargin":0.25,"amount":38090141.92095,"committee":-0.860465,"changeRate20Day":-0.386552,"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.860000610351562,"latestTime":"20250421 16:24 EDT","volume":1153,"amount":22936,"timestamp":1745267078263},"bidSize":3,"change":-1.34,"marketValue":686530029.12,"shortable":3,"turnoverRate":0.08738,"hourTrading":{"tag":"盘后","latestPrice":18.1521,"preClose":18.52,"latestTime":"18:18 EDT","volume":9998,"amount":184727.5471,"timestamp":1745273906502},"open":19.35,"impliedVolPercentile":0.3333},{"symbol":"CEG","shortMargin":0.3,"floatShares":312264201,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.61,"latestTime":"18:16 EDT","volume":70078,"amount":13497749.50886,"timestamp":1745273762943},"volumeRatio":1.288156,"changeRateMTD":-0.044735,"dividePrice":1.41,"high":204.87,"changeRateQTD":-0.044735,"changeRateWTD":-0.068076,"week52Low":155.6,"changeRateYTD":-0.139019,"changeRate5Min":0.002238,"askSize":380,"floatMarketCap":60145207754.61,"latestPrice":192.61,"askPrice":192.8,"peRate":16.199327,"eps":11.89,"divideRate":0.00732,"bidPrice":192,"market":"US","volume":3289807,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":206.68,"latestTime":"09:29 EDT","volume":5749,"amount":1172181.25943,"timestamp":1745242197600},"changeRate60Day":-0.443677,"changeRate5Day":-0.075102,"roa":0.051514,"earningTime":"Pre-Mkt","roe":0.301148,"lyrEps":11.901587,"shares":313309685,"amplitude":0.081596,"preClose":206.68,"low":188.0057,"lyrPeRate":16.183556,"pbRate":4.583517,"impliedVol":0.7429,"week52High":352,"changeRate":-0.068076,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":632167267.030319,"committee":-0.767442,"changeRate20Day":-0.134259,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":206.67999267578125,"latestTime":"20250421 16:24 EDT","volume":372,"amount":76399,"timestamp":1745267078135},"bidSize":50,"change":-14.069992,"marketValue":60346578427.850006,"shortable":0,"turnoverRate":0.010535,"hourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.61,"latestTime":"18:16 EDT","volume":70078,"amount":13497749.50886,"timestamp":1745273762943},"open":203.49,"impliedVolPercentile":0.972},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.39,"latestTime":"18:12 EDT","volume":14497,"amount":295543.684877,"timestamp":1745273529145},"volumeRatio":1.024846,"changeRateMTD":-0.057328,"dividePrice":0,"high":21.6499,"changeRateQTD":-0.057328,"changeRateWTD":-0.072338,"week52Low":5.35,"changeRateYTD":-0.039567,"changeRate5Min":-0.00633,"askSize":4,"floatMarketCap":2023125956.81,"latestPrice":20.39,"askPrice":20.39,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":20.25,"market":"US","volume":7016178,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.98,"latestTime":"09:29 EDT","volume":45028,"amount":963346.007556,"timestamp":1745242195987},"changeRate60Day":-0.474214,"changeRate5Day":-0.093778,"roa":-0.22251,"roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.080068,"preClose":21.98,"low":19.89,"lyrPeRate":0,"pbRate":11.299598,"impliedVol":1.2119,"week52High":59.14,"changeRate":-0.072338,"longInitialMargin":0.25,"amount":143128502.941624,"committee":-0.333333,"changeRate20Day":-0.249264,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.979999542236328,"latestTime":"20250421 16:24 EDT","volume":5558,"amount":121558,"timestamp":1745267078270},"bidSize":2,"change":-1.59,"marketValue":2834583238.95,"shortable":0,"turnoverRate":0.070712,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.39,"latestTime":"18:12 EDT","volume":14497,"amount":295543.684877,"timestamp":1745273529145},"open":21.5,"impliedVolPercentile":0.3475},{"symbol":"VST","shortMargin":0.3,"floatShares":335141928,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.52,"latestTime":"18:15 EDT","volume":176549,"amount":18839884.52957,"timestamp":1745273743465},"volumeRatio":1.199323,"changeRateMTD":-0.092984,"dividePrice":0.8735,"high":114,"changeRateQTD":-0.092984,"changeRateWTD":-0.07711,"week52Low":64.26,"changeRateYTD":-0.227388,"changeRate5Min":0.003202,"askSize":10,"floatMarketCap":35699318170.56,"latestPrice":106.52,"askPrice":106.8,"peRate":15.217143,"eps":7,"divideRate":0.0082,"bidPrice":106.1,"market":"US","volume":6083983,"preHourTrading":{"tag":"盘前","latestPrice":113.52,"preClose":115.42,"latestTime":"09:29 EDT","volume":10605,"amount":1196978.0781,"timestamp":1745242194731},"changeRate60Day":-0.44489,"changeRate5Day":-0.04646,"roa":0.072116,"earningTime":"Pre-Mkt","roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.092372,"preClose":115.42,"low":103.3384,"lyrPeRate":14.887267,"pbRate":11.669815,"impliedVol":0.884,"week52High":199.84,"changeRate":-0.07711,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":646204197.840927,"committee":0.893617,"changeRate20Day":-0.184255,"overnightTrading":{"tag":"夜盘","latestPrice":113.52999877929688,"preClose":115.41999816894531,"latestTime":"20250421 16:24 EDT","volume":1411,"amount":162485,"timestamp":1745267078362},"bidSize":178,"change":-8.900002,"marketValue":36106407145.84,"shortable":0,"turnoverRate":0.018153,"hourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.52,"latestTime":"18:15 EDT","volume":176549,"amount":18839884.52957,"timestamp":1745273743465},"open":112.52,"impliedVolPercentile":0.976}]}}}