AI Power Stocks

1,148.38

-37.1890-3.14%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,185.01

Open:1,183.64

Low:1,133.64

Close:1,185.57

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Fuels

US

UUUU

4.49

-9.29%

-0.4600

11.28M

51.54M

943.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4606?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1148.3809,"timestamp":1745265599999,"preClose":1185.5698,"halted":0,"volume":90872570,"delay":0,"changeRate":-0.031368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.188965,"latestTime":"04-21 16:00:00 EDT","open":1183.6372,"high":1185.0122,"low":1133.6381,"amount":4464553857.373894,"amplitude":0.043333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521757,"peRate":20.969177,"turnoverRate":0.01064,"increases":0,"decrements":21,"flats":0,"marketCap":566843659152,"floatMarketCap":562587739600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1185.0122,"amplitude":0.043333,"preClose":1185.5698,"low":1133.6381,"pbRate":"2.521757","latestPrice":1148.3809,"volume":90872570,"delay":0,"open":1183.6372,"prevYearClose":1169.0039,"prevWeekClose":1185.5698,"prevMonthClose":1203.166,"prevQuarterClose":1203.166,"fiveDayClose":1166.6088,"twentyDayClose":1215.4698,"sixtyDayClose":1313.7869,"secType":"PLATE","market":"US","turnoverRate":0.01064,"peRate":20.969177,"marketCap":566843659152,"floatMarketCap":562587739600,"timestamp":1745265599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","shortMargin":0.3,"floatShares":205759089,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.49,"latestTime":"18:12 EDT","volume":9994,"amount":45561.540664,"timestamp":1745273570924},"volumeRatio":0.977882,"changeRateMTD":0.203753,"dividePrice":0,"high":5.0972,"changeRateQTD":0.203753,"changeRateWTD":-0.092929,"week52Low":3.2,"changeRateYTD":-0.124756,"changeRate5Min":0.007856,"askSize":1,"floatMarketCap":923858309.61,"latestPrice":4.49,"askPrice":4.66,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":4.55,"market":"US","volume":11283180,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":4.95,"latestTime":"09:29 EDT","volume":150160,"amount":749816.30184,"timestamp":1745242179566},"changeRate60Day":-0.236395,"changeRate5Day":0.092457,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.148929,"preClose":4.95,"low":4.36,"lyrPeRate":0,"pbRate":1.788543,"impliedVol":1.012,"week52High":7.47,"changeRate":-0.092929,"longInitialMargin":0.25,"amount":51542258.483133,"committee":0,"changeRate20Day":0.029817,"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.949999809265137,"latestTime":"20250421 16:24 EDT","volume":2269,"amount":11581,"timestamp":1745267078355},"bidSize":1,"change":-0.46,"marketValue":943982121.43,"shortable":3,"turnoverRate":0.054837,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.49,"latestTime":"18:12 EDT","volume":9994,"amount":45561.540664,"timestamp":1745273570924},"open":5.08,"impliedVolPercentile":0.984}]}}}