US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

74.55

-0.9350-1.24%

Volume:3.01M

Turnover:225.29M

Market Cap:110.10B

PE:34.51

High:76.35

Open:76.32

Low:74.26

Close:75.48

Loading ...

Overview Company News Filings

Lorne Steinberg’s Top Picks for August 5, 2025

Mixed options sentiment in Nike with shares down 0.35%

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Oklo, BHP, MongoDB, Nike, Take-Two: Trending by Analysts

Option traders moderately bearish in Nike with shares down 1.14%

Mixed options sentiment in Nike with shares down 1.56%

Dow Drops Nearly 175 Points On Losses In Shares Of Nike, 3M

Bernstein Sticks to Its Buy Rating for Nike (NKE)

Analysts Offer Insights on Consumer Cyclical Companies: Nike (NKE) and Costco (COST)

London Spirit: Tech titans strike Nike kit deal in Hundred first

Rare Lionesses ‘Champions’ shirt almost gone as sales rocket 250 per cent

Post-Bell | S&P, Nasdaq Again Close at Record Highs; Tesla Shares Jump 3%; Nvidia Stock Gains 2%

Tiger Newspress

BRIEF-Nike Inc As Of May 31, 2025, Co Had Product Purchase Obligations Of About $5 Billion

Nike Inc. Cl B Stock Climbs 3.9%, Outperforms Competitors

Nike Inc: as of May 31, 2025, Co Had Product Purchase Obligations of About $5 Bln

THOMSON REUTERS

Equity Markets Mixed After US-EU Trade Deal

MT Newswires Live

Top Calls on Wall Street: Apple, Tesla, Amazon, Nike, Microsoft, Walmart & More

Tiger Newspress

Why Nike Stock Just Popped

Nike continues recent rebound as analyst foresees World Cup catalyst

Nike's Turnaround is Bearing Fruit -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":74.545,"timestamp":1754584611297,"preClose":75.48,"halted":0,"volume":3012088,"delay":0,"floatShares":1170439371,"shares":1476903492,"eps":2.16,"marketStatus":"Trading","change":-0.935,"latestTime":"08-07 12:36:51 EDT","open":76.32,"high":76.35,"low":74.26,"amount":225290236.43256003,"amplitude":0.027689,"askPrice":74.55,"askSize":200,"bidPrice":74.53,"bidSize":28,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":75.48,"dividendRate":0.021061,"preHourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":75.48,"latestTime":"09:29 EDT","volume":23478,"amount":1787617.97214,"timestamp":1754573358582},"postHourTrading":{"tag":"盘后","latestPrice":75.4709,"preClose":75.48,"latestTime":"19:58 EDT","volume":299818,"amount":22631022.3961,"timestamp":1754524682563},"volumeRatio":0.609133,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1760673600000,"strike":"65.0","timestamp":1754577413241,"price":1.27,"volume":1265,"amount":160655,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1760673600000,"strike":"65.0","timestamp":1754577413241,"price":1.27,"volume":1263,"amount":160401,"type":"-"}]},"impliedVol":0.3315,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1170439371,"roa":"6.20%","roe":"23.29%","lyrEps":2.167822,"volumeRatio":0.609133,"shares":1476903492,"dividePrice":1.57,"high":76.35,"amplitude":0.027689,"preClose":75.48,"low":74.26,"week52Low":52.28,"pbRate":"8.33","psRate":"2.38","week52High":90.62,"institutionHeld":0.782,"latestPrice":74.545,"committee":-0.754386,"eps":2.16,"divideRate":0.021061,"volume":3012088,"delay":0,"ttmEps":2.16,"open":76.32,"prevYearClose":75.67,"prevWeekClose":74.62,"prevMonthClose":74.69,"prevQuarterClose":71.04,"fiveDayClose":74.69,"twentyDayClose":74.62,"sixtyDayClose":62.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557401103","title":"Lorne Steinberg’s Top Picks for August 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557401103","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557401103?lang=en_us&edition=fundamental","pubTime":"2025-08-06 02:20","pubTimestamp":1754418000,"startTime":"0","endTime":"0","summary":"Top picks from Lorne Steinberg, President, Lorne Steinberg Wealth Management","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/QVICGKUERREGBKTOF4U4MNICGY.PNG?smart=true&auth=9345d043a6ccea0185b51560e5711a9952811e066078060fcfdab937879cec8d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/QVICGKUERREGBKTOF4U4MNICGY.PNG?smart=true&auth=9345d043a6ccea0185b51560e5711a9952811e066078060fcfdab937879cec8d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/08/05/lorne-steinbergs-top-picks-for-august-1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2286300806.USD","IE00BVYPNW00.USD","LU0731783394.SGD","LU0070302665.USD","LU2133065610.SGD","BK4588","LU1235294995.USD","SG9999015978.USD","LU1280957306.USD","LU1674673691.USD","BK4612","LU1778281490.HKD","BK4507","BK4534","LU0742534661.SGD","IE00BKVL7J92.USD","SG9999015986.USD","LU1880398471.USD","LU2506951875.HKD","LU0251131958.USD","IE00BSNM7G36.USD","LU0234572021.USD","LU0823411888.USD","LU1894683264.USD","DIS","SG9999001440.SGD","LU1720051108.HKD","BK4527","LU0029864427.USD","LU1244550577.SGD","IE00BVYPNV92.GBP","CSCO","LU0061475181.USD","LU2237443978.SGD","BK4532","LU0823417653.USD","BK4108","LU0310800379.SGD","BK4566","LU1303367103.USD","LU1674673428.USD","BK4146","LU1046421795.USD","NKE","SG9999015952.SGD","LU0889566641.SGD","BK4585","LU0868494617.USD","LU2098885051.SGD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2556338132","title":"Mixed options sentiment in Nike with shares down 0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556338132?lang=en_us&edition=fundamental","pubTime":"2025-08-04 23:05","pubTimestamp":1754319934,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Nike (NKE), with shares down 26c near $74.36. Options volume relatively light with 12k contracts traded and calls leadin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-down-0-35-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-down-0-35-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","BK4558","BK4534","LU0310800379.SGD","LU1267930573.SGD","LU0708994859.HKD","LU1303367103.USD","BK4581","BK4588","NKE","BK4566","BK4146","BK4585","BK4533","LU0128525929.USD","BK4561","LU2098885051.SGD","LU0029864427.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"1109390522","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1109390522","media":"the fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109390522?lang=en_us&edition=fundamental","pubTime":"2025-08-03 10:45","pubTimestamp":1754189106,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall Street's best analysts during the week of July 28-August 1.Top 5 Buy Calls:1....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4173346&headline=META;MSFT;NKE;PTON;SRPT;UNH;PARA;PARAA;PSKY;ACN;ALB;CAR-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["SRPT","CAR","ALB","MSFT","PTON","META","PARA","ACN","UNH","NKE"],"gpt_icon":1},{"id":"2556828766","title":"Oklo, BHP, MongoDB, Nike, Take-Two: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556828766?lang=en_us&edition=fundamental","pubTime":"2025-08-02 17:01","pubTimestamp":1754125286,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($OKLO) ), ( ($BHP) ), ( ($MDB) ), ( ($NKE) ) and ( ($TTWO) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/oklo-bhp-mongodb-nike-take-two-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/oklo-bhp-mongodb-nike-take-two-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","LU0300736062.USD","BK4146","LU1280957306.USD","LU0310800379.SGD","BK4085","BK4566","LU0786609619.USD","LU0823411888.USD","TTWO","LU1861220033.SGD","BK4524","LU0082616367.USD","LU0708994859.HKD","BK4585","LU0081259029.USD","LU2290526834.HKD","LU1303367103.USD","BK4554","BK4558","BHP","LU1861215975.USD","LU1323610961.USD","LU1267930573.SGD","BK4588","BK4581","LU0300736492.USD","LU2360107168.USD","BK4534","BK4561","LU0719512351.SGD","BK4168","LU0029864427.USD","NKE","LU0640476718.USD","LU0128525929.USD","LU0061475181.USD","BK4533"],"gpt_icon":0},{"id":"2556848530","title":"Option traders moderately bearish in Nike with shares down 1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556848530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556848530?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:30","pubTimestamp":1754069418,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Nike (NKE), with shares down 85c near $73.84. Options volume relatively light with 45k contracts traded and ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-nike-with-shares-down-1-14-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-nike-with-shares-down-1-14-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","LU0128525929.USD","LU0786609619.USD","BK4558","NKE","BK4561","BK4585","BK4566","LU0823411888.USD","BK4533","BK4534","LU0708994859.HKD","LU0310800379.SGD","LU1303367103.USD","BK4588","LU0029864427.USD","BK4581","LU1267930573.SGD","BK4146"],"gpt_icon":0},{"id":"2555834595","title":"Mixed options sentiment in Nike with shares down 1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834595?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:50","pubTimestamp":1753973434,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Nike (NKE), with shares down $1.20 near $75.48. Options volume relatively light with 13k contracts traded and calls lead...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-down-1-56-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-down-1-56-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","BK4581","BK4561","LU0823411888.USD","BK4585","LU1267930573.SGD","BK4146","NKE","LU2098885051.SGD","BK4534","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","BK4558","BK4566","LU0708994859.HKD","BK4533","BK4588","LU0786609619.USD"],"gpt_icon":0},{"id":"2555029539","title":"Dow Drops Nearly 175 Points On Losses In Shares Of Nike, 3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029539?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:55","pubTimestamp":1753901700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and 3M are trading lower Wednesday afternoon, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 171 points, or 0.4%, lower, as shares of Nike  and 3M  are contributing to the index's intraday decline.Nike's shares have dropped $2.04, or 2.6%, while those of 3M have dropped $3.92, or 2.6%, combining for a roughly 37-point drag on the Dow.Procter & Gamble , Chevron , and American Express  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0266013472.USD","DJX","LU2360107671.USD","LU0683600562.USD","LU1066053197.SGD","LU1074936037.SGD","CVX","PG","MMM","DOG","DXD","IE00BFSS8Q28.SGD","LU0266512127.USD","DDM","LU1280957306.USD","LU2242646821.SGD","SG9999014542.SGD","SDOW","LU0630314457.HKD","LU0345780950.USD","LU0689626769.HKD","LU0786609619.USD","LU2129689514.USD","LU0787776722.HKD","LU1093756325.SGD","NKE","LU0708994859.HKD","BK4550","AXP","LU1914381329.SGD","MYMmain","IE00B7KXQ091.USD","LU0417517546.SGD","LU2023250504.SGD","IE00B775H168.HKD","PCOM","LU1861217088.USD","LU1868837136.USD","LU1267930490.SGD","LU1778281490.HKD","GB00BDT5M118.USD","LU1917777945.USD","LU1861220207.SGD","LU0211327993.USD",".DJI","LU0256863811.USD","LU2361044949.HKD","LU0456854461.SGD","UDOW"],"gpt_icon":1},{"id":"2555201654","title":"Bernstein Sticks to Its Buy Rating for Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555201654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555201654?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863317,"startTime":"0","endTime":"0","summary":"Bernstein analyst Aneesha Sherman maintained a Buy rating on Nike yesterday and set a price target of $85.00. The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-nike-nke-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-nike-nke-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2555016585","title":"Analysts Offer Insights on Consumer Cyclical Companies: Nike (NKE) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016585?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:11","pubTimestamp":1753863065,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Nike (NKE – Research Report) and Costco (COST...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-nike-nke-and-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-nike-nke-and-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","LU1035775433.USD","LU0417517546.SGD","LU1116320737.USD","LU2097829019.USD","LU0234570918.USD","BK4581","LU2168564065.EUR","BK4550","COST","LU0471298777.SGD","LU0786609619.USD","LU0823434740.USD","LU2381873111.SGD","LU0128525929.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU0943347566.SGD","BK4146","LU1066053197.SGD","BK4533","IE00BZ1G4Q59.USD","BK4596","BK4588","LU0029864427.USD","BK4155","LU1496350502.SGD","LU2168563687.JPY","BK4585","LU2125154778.USD","LU1571399168.USD","LU2168564149.EUR","LU1267930573.SGD","LU2360032135.SGD","LU1069344957.HKD","LU0238689110.USD","LU0820561909.HKD","LU1496350171.SGD","LU0471298694.HKD","LU0079474960.USD","BK4558","LU0820561818.USD","LU2237438978.USD","LU0823434583.USD","NKE","IE00B5TLWC47.USD","LU1066051498.USD","LU0310800379.SGD","LU0708994859.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2555209086","title":"London Spirit: Tech titans strike Nike kit deal in Hundred first","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209086","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209086?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:45","pubTimestamp":1753854300,"startTime":"0","endTime":"0","summary":"London Spirit will wear Nike kits from next year after the team’s new investors struck a landmark deal London Spirit’s new part-owners, Silicon Valley-based consortium Cricket Investor Holdings, have agreed a kit deal with Nike for the Hundred franchise which will begin next year.The Nike deal is the first bespoke commercial contract secured by one of the Hundred teams, as sponsorship deals have previously been sold centrally by the England and Wales Cricket Board, with New Balance providing all eight kits for the first five seasons of the competition.The ECB’s contract with New Balance contains a break clause after this year, however, enabling the franchises to negotiate individual deals from now on, and London Spirit have been quickest off the mark in bringing in a new partner. Other lucrative commercial deals are also understood to be in the pipeline as the new joint owners leverage their contacts.Cricket Investor Holdings, which is led by the chief executives of Microsoft, Google a","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2164827359-e1753791934138.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2164827359-e1753791934138.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/london-spirit-tech-titans-strike-nike-kit-deal-in-hundred-first/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0128525929.USD","BK4561","BK4533","BK4566","BK4581","LU0823411888.USD","BK4558","LU1267930573.SGD","LU2098885051.SGD","LU0029864427.USD","NKE","BK4146","LU0310800379.SGD","LU1303367103.USD","LU0708994859.HKD","BK4588","BK4534","BK4585","LU0786609619.USD"],"gpt_icon":1},{"id":"2555173054","title":"Rare Lionesses ‘Champions’ shirt almost gone as sales rocket 250 per cent","url":"https://stock-news.laohu8.com/highlight/detail?id=2555173054","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555173054?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:01","pubTimestamp":1753794081,"startTime":"0","endTime":"0","summary":"Limited edition Lionesses shirts have almost sold out as fans rush to celebrate their Women’s Euros win Special Lionesses replica shirts commemorating their Women’s Euro 2025 victory have almost sold out as fans revel in Sunday’s historic win.The Nike kit, which costs 125 and is emblazoned with “Champions” and the number 25 on the back, only launched after England’s triumph over Spain.It is part of a range of new merchandise made available online on the official England store, which has done a roaring trade over the tournament.The range includes home and away shirts with “Champions 25” printing, as well as Nike “Home” shirts with a stylised II instead of an H – to reflect the Lionesses’ back-to-back European titles.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2227529884-e1753793781186.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2227529884-e1753793781186.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/rare-lionesses-champions-shirt-almost-gone-as-sales-rocket-250-per-cent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4146","BK4588","BK4585","LU0786609619.USD","BK4581","LU0029864427.USD","LU0310800379.SGD","LU0823411888.USD","BK4561","BK4534","NKE","LU1267930573.SGD","LU2098885051.SGD","LU0128525929.USD","BK4558","BK4533","BK4566","LU0708994859.HKD","LU1303367103.USD"],"gpt_icon":1},{"id":"1154316843","title":"Post-Bell | S&P, Nasdaq Again Close at Record Highs; Tesla Shares Jump 3%; Nvidia Stock Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154316843","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154316843?lang=en_us&edition=fundamental","pubTime":"2025-07-29 07:59","pubTimestamp":1753747181,"startTime":"0","endTime":"0","summary":"The S&P 500 edged higher to eke out a record high close for a sixth straight session on Monday, while the Nasdaq also advanced to a closing record in choppy trade as investors gauged the U.S.-EU...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BA",".IXIC","TSLA",".DJI","INTC","ASML","NVDA","RVTY","AMD","NKE","LNG","CHTR"],"gpt_icon":0},{"id":"2555095701","title":"BRIEF-Nike Inc As Of May 31, 2025, Co Had Product Purchase Obligations Of About $5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:07","pubTimestamp":1753736857,"startTime":"0","endTime":"0","summary":"BRIEF-Nike Inc As Of May 31, 2025, Co Had Product Purchase Obligations Of About $5 BillionNike Inc NKE.N:NIKE INC: AS OF MAY 31, 2025, CO HAD PRODUCT PURCHASE OBLIGATIONS OF ABOUT $5 BILLIONSource text: [ID:n0000320187-25-000053]Further company coverage: NKE.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP23P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU2098885051.SGD","LU0029864427.USD","BK4146","BK4566","LU0310800379.SGD","BK4581","BK4533","BK4558","NKE","BK4588","BK4534","BK4585","LU0128525929.USD","BK4561","LU0786609619.USD","LU0708994859.HKD","LU0823411888.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2555600701","title":"Nike Inc. Cl B Stock Climbs 3.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555600701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555600701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:34","pubTimestamp":1753734840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nike Inc. Cl B rallied 3.9% to $79.24 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,389.77 and the Dow Jones Industrial Average falling 0.1% to 44,837.56.This was the stock's second consecutive day of gains.Nike Inc. Cl B closed 12.6% below its 52-week high of $90.62, which the company achieved on September 26th.The stock outperformed some of its competitors, as VF Corp. fell 1.2% to $12.52, Under Armour Inc. Cl C fell 2.0% to $6.78, and Under Armour Inc. Cl A fell 2.72% to $7.16.Trading volume totaled 22.4 million, compared to the 50-day average of 16.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2555709267","title":"Nike Inc: as of May 31, 2025, Co Had Product Purchase Obligations of About $5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709267?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:19","pubTimestamp":1753733946,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP23P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","BK4581","BK4566","LU0786609619.USD","LU0128525929.USD","BK4561","BK4146","BK4533","BK4588","LU0029864427.USD","BK4585","BK4534","LU1267930573.SGD","LU2098885051.SGD","LU0823411888.USD","BK4558","NKE","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2555786706","title":"Equity Markets Mixed After US-EU Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555786706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555786706?lang=en_us&edition=fundamental","pubTime":"2025-07-29 03:36","pubTimestamp":1753731378,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed Monday, as investors parsed the trade deal between the US and the EU.In the US-EU trade framework deal, the US plans to levy a 15% tariff on Eur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDOW","DOG","SSO","TSYW.SI","SH","IVV","LU1303367103.USD","PSQ","DDM","DXD","ESmain","USJW.SI","LU0029864427.USD",".DJI","SPXU","QLD","MYMmain","SDS","SMCI","NKE","LU1861220033.SGD","MNQmain","LU1267930573.SGD","UPRO","SPY","VOO","NVIW.SI",".IXIC","BK4581","EQR","SQQQ","BK4550","TQQQ","DJX","BK4534","LU0823411888.USD","NQmain","USAW.SI","BK4558",".SPX","MESmain","UDOW","OEX","BK4566","OEF","BK4215","QID","RVTY"],"gpt_icon":1},{"id":"1142313348","title":"Top Calls on Wall Street: Apple, Tesla, Amazon, Nike, Microsoft, Walmart & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1142313348","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142313348?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:20","pubTimestamp":1753716038,"startTime":"0","endTime":"0","summary":"Here Are the Biggest Calls on Wall Street on Monday:JPMorgan upgrades Marathon Digital to Overweight from NeutralJPMorgan sees upside for the bitcoin miner.“We are upgrading MARA to OW (from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","MSFT","AAPL","AMZN","WMT","NKE"],"gpt_icon":1},{"id":"2554770242","title":"Why Nike Stock Just Popped","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770242","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770242?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:49","pubTimestamp":1753714140,"startTime":"0","endTime":"0","summary":"JPMorgan sees a bright future for Nike -- but you still shouldn't buy the stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/why-nike-stock-just-popped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823411888.USD","BK4533","LU2098885051.SGD","BK4581","BK4146","BK4588","NKE","BK4534","LU0310800379.SGD","BK4585","LU0708994859.HKD","LU1267930573.SGD","LU0786609619.USD","BK4558","LU0029864427.USD","BK4566","BK4561","LU0128525929.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2554708367","title":"Nike continues recent rebound as analyst foresees World Cup catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708367?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:32","pubTimestamp":1753713120,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4581","LU1267930573.SGD","LU1303367103.USD","LU2098885051.SGD","LU0128525929.USD","LU0786609619.USD","BK4146","NKE","LU0310800379.SGD","BK4561","BK4558","BK4585","BK4534","BK4533","LU0029864427.USD","LU0708994859.HKD","BK4588","BK4566"],"gpt_icon":0},{"id":"2554770234","title":"Nike's Turnaround is Bearing Fruit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770234?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:02","pubTimestamp":1753711320,"startTime":"0","endTime":"0","summary":"1002 ET - JPMorgan analysts are optimistic about Nike's turnaround. The sportswear company recently reaffirmed that efforts to clear out aged inventory and return to sales growth are on track, expecting to return to \"a healthy and clean marketplace by the end of 1H26,\" the analysts say in a research note. At the same time, wholesale partners are boosting orders, with recent fieldwork showing that spring/summer '26 orderbooks are likely to build upon positive holiday '25 orderbook growth. Nike is leaning into its heritage of performance-based products, a move the analysts say should create a favorable halo for its so-called classic franchises, as well as support higher average selling prices across its portfolio of products. JPMorgan upgrades Nike to overweight from neutral and raises its price target to $93 from $64. Nike rises 3%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4588","LU0029864427.USD","BK4146","LU1267930573.SGD","BK4585","BK4533","BK4581","LU0128525929.USD","BK4566","BK4561","NKE","BK4534","BK4558","LU0786609619.USD","LU0823411888.USD","LU0310800379.SGD","LU2098885051.SGD","LU0708994859.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4872,"sell":0.0513,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":39,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-08-05","current":34.328027,"percent":0.611378,"low":17.44144,"twenty":24.262038,"median":31.930541,"eighty":45.61882,"high":82.03215,"avg":37.539671,"sd":17.189407,"marketCap":110501919271},"quantilePoints":[{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-05","current":34.328027,"twenty":24.262038,"median":31.930541,"eighty":45.61882,"marketCap":110501919271}],"updateTime":1754544129562}}}