US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

55.30

-0.4600-0.82%

Volume:10.27M

Turnover:559.26M

Market Cap:81.62B

PE:18.34

High:55.32

Open:55.20

Low:53.50

Close:55.76

Loading ...

Overview Company News Filings

NIKE, Inc. (NKE): A Bull Case Theory

Nike Is Maintained at Buy by Williams Trading

Williams Trading Adjusts Price Target on NIKE to $73 From $93

MT Newswires Live

NIKE (NYSE:NKE) Will Want To Turn Around Its Return Trends

Simply Wall St.

Why It's So Difficult for Robots to Make Your Nike Sneakers -- Update

Why Nike (NKE) Is Among the Best Retail Stocks to Buy Right Now

Some Americans are stockpiling $220 sneakers before Trump's tariffs raise prices even higher

3 Magnificent Stocks to Buy That Are Near 52-Week Lows

Nike is succeeding in clearing inventory. That's one reason it's time to buy the stock.

Nike's Charge to Clear Out Old Inventory Is Working -- Market Talk

Latest News In E-Commerce - Chinese Platform Surges Fueled By AI-Driven Customer Engagement

Simply Wall St.

Stocks have this other considerable challenge to face

Q4 Earnings Roundup: Wolverine Worldwide (NYSE:WWW) And The Rest Of The Footwear Segment

Nike Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day

Trump Ally Marjorie Taylor Greene Bought Tesla, Amazon, Blackstone Before Rally

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move

Top Calls on Wall Street: Nvidia, Apple, Tesla, Nike, Costco, Microsoft, Netflix, KKR & More

Tiger Newspress

Nike initiated, GM downgraded: Wall Street's top analyst calls

NIKE to Open Creative Studio in Shanghai to Boost China Presence

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":55.3,"timestamp":1745263517870,"preClose":55.76,"halted":0,"volume":10274055,"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Trading","change":-0.46,"latestTime":"04-21 15:25:18 EDT","open":55.2,"high":55.32,"low":53.5,"amount":559259245.4971501,"amplitude":0.03264,"askPrice":55.31,"askSize":240,"bidPrice":55.29,"bidSize":131,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":55.76,"dividendRate":0.027848,"preHourTrading":{"tag":"盘前","latestPrice":55.114,"preClose":55.76,"latestTime":"09:29 EDT","volume":36124,"amount":1989879.88342,"timestamp":1745242193391},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"volumeRatio":0.536035,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1752811200000,"strike":"60.0","timestamp":1745246003568,"price":2.73,"volume":3800,"amount":1037400,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1745553600000,"strike":"58.0","timestamp":1745253153830,"price":0.2,"volume":1863,"amount":37260,"type":"+"}]},"impliedVol":0.5224,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.536035,"shares":1475990487,"dividePrice":1.54,"high":55.32,"amplitude":0.03264,"preClose":55.76,"low":53.5,"week52Low":52.28,"pbRate":"5.83","psRate":"1.71","week52High":98.04,"institutionHeld":0.7122,"latestPrice":55.3,"committee":-0.293801,"eps":3.014752,"divideRate":0.027848,"volume":10274055,"delay":0,"ttmEps":3.014752,"open":55.2,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":54.39,"twentyDayClose":67.94,"sixtyDayClose":74.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529933579","title":"NIKE, Inc. (NKE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933579?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:04","pubTimestamp":1745255040,"startTime":"0","endTime":"0","summary":"We came across abullish thesison NIKE, Inc.  on Value Investing Subreddit Page by sneezydig. In this article, we will summarize the bulls’ thesis on NKE. NIKE, Inc. 's share was trading at $55.76 as of April 17th. NKE’s trailing and forward P/E were 18.52 and 26.45 respectively according to Yahoo Finance.NIKE, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 73 hedge fund portfolios held NKE at the end of the fourth quarter which was 75 in the previous quarter. While we acknowledge the risk and potential of NKE as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than NKE but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-inc-nke-bull-case-170400666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4558","LU0786609619.USD","BK4533","LU0128525929.USD","BK4581","LU0708994859.HKD","LU0310800379.SGD","BK4585","BK4588","BK4534","LU2098885051.SGD","BK4561","LU1267930573.SGD","BK4566","NKE","LU0823411888.USD","LU1303367103.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2529387177","title":"Nike Is Maintained at Buy by Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387177?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:22","pubTimestamp":1745252520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:22 ET (16:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","WMB"],"gpt_icon":0},{"id":"2529388491","title":"Williams Trading Adjusts Price Target on NIKE to $73 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388491?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245569,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $75.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE","WMB"],"gpt_icon":0},{"id":"2529090872","title":"NIKE (NYSE:NKE) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233226,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think NIKE  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for NIKE:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for NIKE compares to its prior returns on capital, but there's only so much you ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-nyse-nke-want-turn-110026454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4561","LU0786609619.USD","BK4581","NYSE","BK4146","LU0128525929.USD","BK4588","BK4566","LU1303367103.USD","BK4533","LU0310800379.SGD","LU0708994859.HKD","BK4558","NKE","LU0029864427.USD","EBIT","LU1267930573.SGD","LU0823411888.USD","BK4534","BK4585"],"gpt_icon":1},{"id":"2529239842","title":"Why It's So Difficult for Robots to Make Your Nike Sneakers -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529239842?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:04","pubTimestamp":1745219040,"startTime":"0","endTime":"0","summary":"President Trump is betting that the threat of stiff tariffs on low-cost countries in Asia and elsewhere will pressure American companies to bring manufacturing -- and jobs -- back to the U.S.But high U.S. labor costs mean companies would have to find ways to replace human workers with machines. For some industries, that has proved surprisingly difficult.Indeed, a yearslong effort by Nike to shift part of its manufacturing from China, Indonesia and Vietnam to North America illustrates how tough it is for U.S. brands to wean themselves off the flexible, low-cost contract manufacturers that use armies of laborers to churn out an array of products for American consumers.Tom Fletcher, who oversaw the project for Flex, came into the effort feeling confident, having just built a highly complex Mac Pro factory for Apple in Austin, Texas. At the time, Apple had been looking to bring some manufacturing home. Flex pushed to rejigger production lines and use automation, trying to find as many wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU0786609619.USD","LU1267930573.SGD","LU0823411888.USD","BK4146","NKE","LU0029864427.USD","BK4581","LU0310800379.SGD","BK4561","BK4533","BK4585","BK4202","LU2098885051.SGD","BK4588","LU0708994859.HKD","UA","LU0128525929.USD","BK4566","BK4558","BK4534"],"gpt_icon":1},{"id":"2528759881","title":"Why Nike (NKE) Is Among the Best Retail Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759881?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:31","pubTimestamp":1745091083,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Retail Stocks to Buy Right Now. In this article, we are going to take a look at where Nike, Inc.  stands against other best retail stocks to buy right now.Although the stock market is undergoing volatility due to the effects of Trump’s tariffs, the March retail sales report brought a beacon of light by showing that consumer spending remained stronger than expected. The Commerce Department reported that while consumer sentiment continued falling, demand remained high.The retail sales advanced estimate showed a 1.4% month-over-month growth, surpassing the Dow Jones estimate of 1.2% and significantly exceeding the 0.2% increase in February. CNBC reported on April 16 that, according to numbers adjusted for seasonality , the year-over-year growth came up to 4.6%. The monthly rise was the highest since January 2023.CNBC reported that the primary catalyst for this growth is a pull-for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nike-nke-among-best-193123367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0310800379.SGD","BK4581","LU1303367103.USD","BK4558","BK4534","BK4566","BK4561","BK4533","LU2098885051.SGD","LU1267930573.SGD","LU0786609619.USD","BK4146","BK4588","NKE","LU0708994859.HKD","LU0128525929.USD","LU0029864427.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2528004790","title":"Some Americans are stockpiling $220 sneakers before Trump's tariffs raise prices even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004790","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004790?lang=en_us&edition=fundamental","pubTime":"2025-04-20 00:03","pubTimestamp":1745078580,"startTime":"0","endTime":"0","summary":"'I'm definitely purchasing with tariffs in mind,' one shopper tells MarketWatch amid the ongoing uncertainty around President Trump's wide-ranging tariffs. When President Donald Trump revealed his \"liberation day\" tariffs in April, Trey Yates rushed out and bought a pair of $140 ASICS GT-2000 13 sneakers, along with three new shirts.An analysis from trade group Footwear Distributors and Retailers of America shows just how vulnerable shoes can be to tariffs. Work boots made in China that retail for $77 now would go up to $115 if Trump's \"liberation day\" tariffs remain in place, while customers would pay $220 for running shoes made in Vietnam - a big step up from the current $155 price tag. Consumer costs depend on a variety of factors, including which country they were made in and how mu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU0203201768.USD","LU2236285917.USD","LU0949170772.SGD","SG9999015358.SGD","LU2065170008.USD","LU0965508806.USD","LU0211331839.USD","BK4554","LU0528227936.USD","IE00BJTD4V19.USD","LU1815333072.USD","BK4585","IE0004445015.USD","SG9999015986.USD","LU0072462426.USD","LU1084165304.USD","LU1244550494.USD","LU2592432038.USD","IE000ITXATA3.USD","MACW.SI","LU2237438978.USD","LU0979878070.USD","BK4573","LU1917777945.USD","LU0985320562.USD","LU2264538146.SGD","LU0784385170.HKD","LU0154236417.USD","SG9999017495.SGD","UAA","LU1267930490.SGD","LU0080751232.USD","LU0149725797.USD","LU0323591593.USD","SG9999014567.USD","NKE","LU2430703095.HKD","UA","IE000KEQY171.SGD","BK4553","SGXZ31699556.SGD","LU0889565833.HKD","ADDYY","LU2092627202.USD","LU1989764664.SGD","IE00BDRTCR15.USD","LU2471134523.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2528008268","title":"3 Magnificent Stocks to Buy That Are Near 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008268","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008268?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:30","pubTimestamp":1745065800,"startTime":"0","endTime":"0","summary":"Despite a challenging market, companies with consistent profitability can emerge stronger.High-quality stocks at their 52-week lows can sometimes represent a good entry point for investors.Shares of Zoetis, Pfizer, and Nike have been volatile but remain well-positioned to rebound.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/3-magnificent-stocks-to-buy-that-are-near-52-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BLSP4452.SGD","BK4599","LU0122379950.USD","IE00BBT3K403.USD","BK4585","LU0234572021.USD","BK4558","SG9999002232.USD","NKE","BK4548","LU0170899867.USD","IE00B19Z3B42.SGD","LU1883839398.USD","BK4566","LU0456855351.SGD","LU0225284248.USD","LU0868494617.USD","SG9999001176.SGD","PFE","IE000M9KFDE8.USD","LU0786609619.USD","BK4535","BK4581","IE00B19Z3581.USD","LU0225771236.USD","BK4533","LU0058720904.USD","LU0310800379.SGD","LU0029864427.USD","IE0002270589.USD","LU1057294990.SGD","LU0128525929.USD","BK4534","SG9999002224.SGD","LU1303367103.USD","SG9999013999.USD","IE00BLSP4239.USD","BK4561","LU1066053197.SGD","SG9999001176.USD","LU0289739699.SGD","SGXZ57979304.SGD","SG9999003800.SGD","BK4146","LU0708994859.HKD","LU0306806265.USD","LU2098885051.SGD","LU1066051498.USD","BNTX"],"gpt_icon":1},{"id":"2528067401","title":"Nike is succeeding in clearing inventory. That's one reason it's time to buy the stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067401?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:19","pubTimestamp":1744985940,"startTime":"0","endTime":"0","summary":"Jefferies analysts are advising 'aggressively' buying Nike's beaten-down stock. Nike Inc. is succeeding in clearing excess inventory, is speeding up new product innovation and balancing its distribution - all good reasons to buy the stock, according to a Jefferies note published Thursday.\"Despite the tariff impact, we anticipate a V-shaped recovery in fiscal 2027 and recommend aggressively buying shares at these levels,\" analysts led by Randal Konik wrote in the note.The team came away from a visit to Woodbury Outlets outside New York City after seeing \"insane\" traffic to the Nike store that was helping clear inventory, said the note. A security guard informed the researchers that weekends were even busier.Nike's stock  has been battered this year by President Donald Trump's tariffs on goods sourced from Asia. Nike's annual report shows that factories in Vietnam accounted for 50% of Nike-branded footwear production last year, as factories in Indonesia accounted for 27% and factories in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","BK4534","BK4558","LU0708994859.HKD","LU0128525929.USD","LU1303367103.USD","LU0823411888.USD","BK4146","BK4566","LU1267930573.SGD","BK4588","BK4585","BK4533","BK4581","NKE","LU2098885051.SGD","LU0786609619.USD","LU0310800379.SGD","BK4561"],"gpt_icon":1},{"id":"2528205687","title":"Nike's Charge to Clear Out Old Inventory Is Working -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205687","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205687?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:15","pubTimestamp":1744917300,"startTime":"0","endTime":"0","summary":"1511 ET [Dow Jones]--Nike is effectively clearing out its excess inventory, Jefferies analysts say in a research note, citing a recent trip to a New York outlet mall where store traffic was \"insane.\" At the same time, the sportswear maker is leaning into innovation with new product launches and balancing its distribution channels. Combined, these efforts should position Nike well ahead of this year's holiday season, the analysts say. Still, the company will have to contend with tariffs, and many investors are worried that Chinese consumers will boycott U.S. brands. However, the analysts say these concerns are likely overblown. \"Despite the tariff impact, we anticipate a V-shaped recovery in F'27 and recommend aggressively buying shares at these levels,\" the analysts write. Shares rise 4.3%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4561","BK4585","BK4534","BK4558","LU0310800379.SGD","NKE","BK4581","LU0823411888.USD","BK4146","BK4533","LU0708994859.HKD","LU0029864427.USD","BK4566","LU0786609619.USD","LU1267930573.SGD","LU2098885051.SGD","LU0128525929.USD","BK4588"],"gpt_icon":1},{"id":"2528714582","title":"Latest News In E-Commerce - Chinese Platform Surges Fueled By AI-Driven Customer Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714582?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:37","pubTimestamp":1744893455,"startTime":"0","endTime":"0","summary":"EngageLab, an AI-powered customer engagement solution provider, has supported a significant growth surge for a prominent Chinese cross-border B2B e-commerce platform in the U.S. market. Recently, this platform achieved the #2 rank on the U.S. free iPhone app list, showcasing the increasing interest in Chinese e-commerce fueled by viral TikTok content. This growth incident emphasizes the importance of innovative email solutions in enhancing customer engagement and driving market success. Through advanced email deliverability and personalized communication tools, EngageLab has facilitated the platform's ability to effectively connect with a global audience, highlighting the critical role of tailored digital strategies in the evolving landscape of cross-border e-commerce.In other trading, GMO internet group was a standout up 10.3% and finishing the session at 3,439, hovering around its 52-week high. At the same time, Microalliance Group lagged, down 20% to end the day at $1.00.GMO Interne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/latest-news-e-commerce-chinese-123735124.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-e-commerce-chinese-123735124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4534","LU0128525929.USD","LU2226246903.HKD","LU0047713382.USD","LU0708994859.HKD","BK4531","LU1048588211.SGD","BK4504","LU0918141705.HKD","BK4122","LU0072913022.USD","IE00BFMHRM44.USD","BABA","LU0128525689.USD","LU0651947912.USD","LU1267930573.SGD","LU1515016050.SGD","NKE","LU0029864427.USD","BK4581","BK4503","LU0348816934.USD","LU1823568750.SGD","BK4527","LU0067412154.USD","LU0918141887.USD","LU1769817096.USD","BK4566","BK4505","LU0651946864.USD","LU1048596156.SGD","LU1235294995.USD","LU1152091168.USD","BK4220","LU1051769294.HKD","AMZN","LU0310800379.SGD","LU0797268264.HKD","LU0880133367.SGD","LU0072462343.USD","BK4538","HBBD.SI","BK4146","BK4587","LU0310800965.SGD","LU1242518857.USD","LU0052756011.USD","LU1105468828.SGD","LU0821914370.USD","LU0501845795.SGD"],"gpt_icon":1},{"id":"2528711863","title":"Stocks have this other considerable challenge to face","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711863","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711863?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:17","pubTimestamp":1744892238,"startTime":"0","endTime":"0","summary":"Wall Street may be wise to sharpen its earnings estimates.S&P 500  consensus earnings estimates currently call for 9% year-over-year growth this year, followed by 14.3% growth in 2026.Longtime markets strategist Adam Parker at Trivariate Research thinks these numbers are way too high, all things being considered.\"We expect more than normal downward EPS revisions this year,\" Parker, who held the chief US equity strategist role at Sanford Bernstein and Morgan Stanley, said in a new note on Thursday.Parker is getting out in front of the potential Wall Street profit estimate chopping. He thinks earnings will only rise 1% this year and 4% next year.He warned that the penalty for companies missing earnings estimates, in part caused by too-high analyst forecasts, could be severe.A TV camera crew work in front of a screen showing stock prices at the Korea Exchange in Seoul, South Korea, Thursday, April 10, 2025. . The recent penalty for revisions of greater than 5% has been harsh, Parker said,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-have-this-other-considerable-challenge-to-face-121718693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","LU0310800965.SGD","US5Y.BOND","LU2357305700.SGD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU2089283258.USD","US3Y.BOND","LU1267930227.SGD","US7Y.BOND","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","LU1267930573.SGD","LU1303367103.USD","BK4500","IE00BFMHRM44.USD","LU0128525929.USD","LU1074936037.SGD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1668664300.SGD","US12M.BOND","LU2111349929.HKD","BK4146","US2Y.BOND","BK4533","BK4561","BK4516","LU2098885051.SGD","LU1989772923.USD","LU1732800096.USD","DAL","BK4504","US10Y.BOND","LU0823411888.USD","NKE","LU1720051108.HKD","BK4534","BK4566","LU2089284900.SGD","US30Y.BOND","LU0795875169.SGD","LU0225283273.USD","BK4585","US6M.BOND"],"gpt_icon":1},{"id":"2528041791","title":"Q4 Earnings Roundup: Wolverine Worldwide (NYSE:WWW) And The Rest Of The Footwear Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041791","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528041791?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880703,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the footwear stocks, including Wolverine Worldwide  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 32.5% since the latest earnings results.Founded in 1883, Wolverine Worldwide  is a global footwear company with a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-wolverine-worldwide-090503092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","NYSE","UA","GCO","NKE","WWW"],"gpt_icon":1},{"id":"2528486208","title":"Nike Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528486208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528486208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:41","pubTimestamp":1744836060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike Inc. Cl B  slipped 2.33% to $53.55 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Nike Inc. Cl B closed 45.38% short of its 52-week high of $98.04, which the company achieved on June 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as VF Corp.  fell 4.89% to $10.31, Under Armour Inc. Cl C  fell 1.31% to $5.28, and Under Armour Inc. Cl A  fell 3.14% to $5.56.Trading volume  remained 1.8 million below its 50-day average volume of 20.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2527425738","title":"Trump Ally Marjorie Taylor Greene Bought Tesla, Amazon, Blackstone Before Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425738","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:08","pubTimestamp":1744762107,"startTime":"0","endTime":"0","summary":"Representative Marjorie Taylor Greene sold US Treasuries and bought stakes in Amazon.com Inc., Blackstone Inc. and Tesla Inc. the day before President Donald Trump put a 90-day pause on retaliatory ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"797e8c5b377bb949dbd21620e7ae940a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-15/trump-ally-greene-bought-tesla-amazon-blackstone-before-rally","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1496350171.SGD","LU0724617625.USD","BK4538","LU2125154778.USD","SGXZ31699556.SGD","LU0316494557.USD","IE00BJTD4N35.SGD","LU0256863902.USD","LU0096362180.USD","IE00B3S45H60.SGD","LU0683600562.USD","IE0003U64NQ7.SGD","BK4561","NVDA","IE000KEQY171.SGD","SG9999018865.SGD","SG9999015986.USD","LU2471134879.HKD","AMZN","BK4612","IE00BFSS7M15.SGD","LU0456855351.SGD","LU0128525929.USD","LU2361044865.SGD","SG9999014914.USD","LU2552382058.USD","LU0345769631.USD","LU1066051225.USD","LU1803068979.SGD","LU2461242641.AUD","AMD","LU1989764664.SGD","LULU","IE00BJJMRX11.SGD","LU0312595415.SGD","LU2592432038.USD","LU1069344957.HKD","LU1934455194.USD","LU0061474960.USD","LU0345770308.USD","LU1548497426.USD","BX","IE00BFSS8Q28.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU2505996509.AUD","LU2092627202.USD","NKE","IE00B19Z8W00.USD","SG9999002232.USD","LU0823434583.USD","QCOM","TSLA","LU2125154935.USD"],"gpt_icon":1},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4108","CHD","VLO","CMPS","FLNC","PNC","RDFN","ACI","LU0788108826.HKD","NKE","CVX","EOSE","ADM","AUR","LU1223082519.USD","MP","SKYE","HRL","LU2249611893.SGD","CYTK","LU1280957306.USD","AMAT","CTVA","LU2468319806.SGD","BK4109","MTVA","LU0795875086.SGD","CAT","IE00B5949003.HKD","NEM","JNJ","ALB","FMC","HWM","HXL","HPE","HUN","COTY","DOW","LVS","XOM","IE00BBT3K403.USD","SPNT","PEP"],"gpt_icon":1},{"id":"2527429099","title":"NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429099","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE has been making efforts to offer a seamless experience. The company is intensifying its focus on sports and speeding up the introduction and expansion of new products and innovations.We note that NIKE’s Jordan Brand Air Rev has come up with Flight Lock technology to bring a customizable system of containment to aid golfers. This will be initially available on May 14 at jordan.com and select retail partners in North America, which will then be launched globally in the future months. Golfers can avail new Jordan Brand Golf apparel this summer.We have highlighted three better-ranked stocks, namely, Ralph Lauren RL, Gildan Activewear GIL and Royal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-jordan-air-rev-brings-162500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU1861559042.SGD","BK4613","BK4533","BK4558","AIRI","LU0708994859.HKD","BK4581","LU0310800379.SGD","LU1267930573.SGD","BK4566","BK4535","BK4528","BK4551","BK4532","BK4554","GIL","LU0266013472.USD","LU1303367103.USD","BK4146","BK4561","LU1861558580.USD","BK4505","BK4585","RL","BK4588","RCL","BK4548","LU0823411888.USD","BK4525","BK4534","BK4023","BK4142","BK4202","BK4517","LU0006061336.USD","ZM","LU0029864427.USD","LU1366192091.USD","NKE","BK4187","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"1149582231","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Nike, Costco, Microsoft, Netflix, KKR & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149582231","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149582231?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730081,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Bank of America reiterates Netflix as buyThe firm said it’s bullish on the stock ahead of earnings later this week.“Amid recent market volatility, Netfl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","KKR","NVDA","MSFT","NFLX","NKE","COST"],"gpt_icon":1},{"id":"2527445225","title":"Nike initiated, GM downgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445225","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445225?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:39","pubTimestamp":1744724390,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. UBS upgraded HubSpot  to Buy from Neutral with a price target of $675, down from $775. The firm cites valuation for the upgrade with the shares down 35% since mid-February. Barclays upgraded Autoliv  to Overweight from Equal Weight with a price target of $97, down from $110. With the firm's recommendations shifting to a more defensive positioning, it believes Autoliv can relatively outperform the sector.BofA upgraded DuPont  to Neutral from Underperform with a price target of $75, down from $88. While the firm does see earnings risks to DuPont from trade disruptions, it views the near 30% pullback in the shares in the last two months as excessive. BofA also upgraded Westlake  to Buy from Neutral.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-initiated-gm-downgraded-wall-133950377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","NKE","DD"],"gpt_icon":1},{"id":"2527499273","title":"NIKE to Open Creative Studio in Shanghai to Boost China Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499273","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499273?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:05","pubTimestamp":1744715121,"startTime":"0","endTime":"0","summary":"NIKE  plans to launch a new in-house creative studio in Shanghai, called Icon Studios, to regain momentum in one of its key markets, Bloomberg reported Tuesday.The Shanghai-based studio will focus on producing digital videos, product photography, and content for e-commerce, social media, and live streaming, Bloomberg reported, citing job listings on its website.The report said the studio would be led by former Apple  marketing executive Jason King, and Nike plans to hire about two dozen employees for roles spanning production, video editing, business planning, and logistics.Nike did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE","LU0096364046.USD","LU0820562030.AUD","LU0642271901.SGD","SG9999000418.SGD","LU1366192091.USD","LU1989772923.USD","LU0345769128.USD","LU2092937148.SGD","BK4585","LU0719512351.SGD","LU2430703251.USD","LU2602419157.SGD","BK4170","LU2236285917.USD","LU1935042488.USD","MACW.SI","IE00BSNM7G36.USD","IE00B4YYXB79.USD","LU2756315664.SGD","BK4501","LU1571399168.USD","LU0528227936.USD","LU2417539215.USD","SG9999014914.USD","LU1935042991.SGD","LU2125154935.USD","IE0003U64NQ7.SGD","LU2098885051.SGD","LU1699723380.USD","IE00B1BXHZ80.USD","LU0784383803.USD","LU1127390331.HKD","LU1935043536.SGD","LU2108987350.USD","BK4527","LU0072462426.USD","LU0724617625.USD","LU0077335932.USD","IE00BWXC8680.SGD","LU0289961442.SGD","LU0957808578.USD","LU1582986359.USD","IE00BJJMRY28.SGD","BK4558","IE00B775H168.HKD","LU1803068979.SGD","LU2023250504.SGD","LU1814569148.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-17","current":17.533117,"percent":0.000812,"low":17.44144,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"high":82.03215,"avg":38.897665,"sd":17.112918,"marketCap":79039290578},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578}],"updateTime":1745262736842}}}