US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

72.98

+0.88001.22%

Pre-market: 73.190.2100+0.29%05:25 EDT

Volume:9.18M

Turnover:669.59M

Market Cap:107.72B

PE:33.79

High:73.21

Open:72.12

Low:72.04

Close:72.10

Loading ...

Overview Company News Filings

BRIEF-Nike Inc Files For Mixed Shelf Offering, Size Not Disclosed - SEC Filing

BRIEF-Nike Says President And Chief Executive Officer Elliott Hill's 2025 Compensation Was $26 Million- SEC Filing

Nike files automatic mixed securities shelf

Mark G. Parker, Executive Chairman, Reports Disposal of Common Shares of Nike Inc

Nike Inc: Files for Mixed Shelf Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Nike Says President and Chief Executive Officer Elliott Hill's 2025 Compensation Was $26 Mln- SEC Filing

THOMSON REUTERS

Nike Inc. Announces Date for 2025 Annual Shareholders Meeting

Nike Inc. Reports 10% Drop in Fiscal 2025 Revenues to $46.3 Billion, Misses Previous Year's $51.4 Billion

Caterpillar, Travelers Share Gains Lead Dow's 200-Point Jump

HSBC Adjusts NIKE Price Target to $88 From $80, Maintains Buy Rating

MT Newswires Live

Why Dividends Are Better Than Stock Buybacks -- Barrons.com

Nike (NKE) Gets a Buy from Bernstein

BRIEF-Special Olympics International Announced A Three-Year Global Partnership With Nike

Special Olympics International: Announced a Three-Year Global Partnership With Nike

THOMSON REUTERS

Retailers to increase prices from Trump’s tariffs, pass on costs to shoppers

Earnings Season Poses New Test for Stock-Market Records

Why Nike Stock Dropped on Friday

Dow's 335-Point Drop Led By Losses In Nike, Sherwin-Williams Co. Shares

Nike Says Aaron Cain, Currently Vp/Gm, Nike Global Men's, to Serve as New President & CEO, Converse - Memo

THOMSON REUTERS

Nike Inc -Jared Carver, President and CEO, Converse Has Decided to Leave the Brand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":72.98,"timestamp":1752782400000,"preClose":72.1,"halted":0,"volume":9180372,"hourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":72.98,"latestTime":"05:25 EDT","volume":257,"amount":18804.11175,"timestamp":1752830748772},"delay":0,"floatShares":1160194056,"shares":1475990487,"eps":2.16,"marketStatus":"Pre-Mkt","change":0.88,"latestTime":"07-18 05:26:11 EDT","open":72.12,"high":73.205,"low":72.04,"amount":669590353.22724,"amplitude":0.016158,"askPrice":73.28,"askSize":200,"bidPrice":73,"bidSize":210,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":72.98,"dividendRate":0.021513,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":72.98,"latestTime":"05:25 EDT","volume":257,"amount":18804.11175,"timestamp":1752830748772},"postHourTrading":{"tag":"盘后","latestPrice":73.0799,"preClose":72.98,"latestTime":"19:59 EDT","volume":328919,"amount":24006988.2457,"timestamp":1752796774854},"volumeRatio":0.8209930469131455,"impliedVol":0.3193,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160194056,"roa":"6.20%","roe":"23.29%","lyrEps":2.167822,"volumeRatio":0.8209930469131455,"shares":1475990487,"dividePrice":1.57,"high":73.205,"amplitude":0.016158,"preClose":72.1,"low":72.04,"week52Low":52.28,"pbRate":"8.15","psRate":"2.33","week52High":90.62,"institutionHeld":0.782,"latestPrice":72.98,"committee":0.02439,"eps":2.16,"divideRate":0.021513,"volume":9180372,"delay":0,"ttmEps":2.16,"open":72.12,"prevYearClose":75.67,"prevWeekClose":72.63,"prevMonthClose":71.04,"prevQuarterClose":71.04,"fiveDayClose":74.62,"twentyDayClose":60,"sixtyDayClose":56.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432953","title":"BRIEF-Nike Inc Files For Mixed Shelf Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432953","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432953?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:36","pubTimestamp":1752791768,"startTime":"0","endTime":"0","summary":"BRIEF-Nike Inc Files For Mixed Shelf Offering, Size Not Disclosed - SEC FilingNike Inc NKE.N:NIKE INC: FILES FOR MIXED SHELF OFFERING, SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-160601]Further company coverage: NKE.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","BK4588","BK4534","LU0310800379.SGD","BK4533","LU0823411888.USD","LU1303367103.USD","NKE","BK4146","BK4558","BK4566","LU1267930573.SGD","LU0708994859.HKD","BK4585","LU0128525929.USD","BK4581","BK4561","LU0029864427.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2552543255","title":"BRIEF-Nike Says President And Chief Executive Officer Elliott Hill's 2025 Compensation Was $26 Million- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543255?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:20","pubTimestamp":1752790824,"startTime":"0","endTime":"0","summary":"BRIEF-Nike Says President And Chief Executive Officer Elliott Hill's 2025 Compensation Was $26 Million- SEC FilingNike Inc NKE.N:NIKE SAYS PRESIDENT AND CHIEF EXECUTIVE OFFICER ELLIOTT HILL'S 2025 COMPENSATION WAS $26 MILLION- SEC FILINGSource text: [ID:n0000320187-25-000048]Further company coverage: NKE.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","LU0128525929.USD","LU0786609619.USD","LU0310800379.SGD","BK4588","LU1267930573.SGD","BK4566","BK4561","LU2098885051.SGD","LU0823411888.USD","LU0029864427.USD","BK4585","BK4558","BK4146","LU1303367103.USD","LU0708994859.HKD","BK4534","BK4581","BK4533"],"gpt_icon":0},{"id":"2552434487","title":"Nike files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434487?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:05","pubTimestamp":1752786320,"startTime":"0","endTime":"0","summary":"Nike (NKE) may, from time to time, in one or more series, offer to sell Class B common stock, debt securities, warrants, purchase contracts, and/or...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nike-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE","LU0128525929.USD","LU0786609619.USD","LU0310800379.SGD","BK4588","LU1267930573.SGD","BK4566","BK4561","LU2098885051.SGD","LU0823411888.USD","LU0029864427.USD","BK4585","BK4558","BK4146","LU1303367103.USD","LU0708994859.HKD","BK4534","BK4581","BK4533"],"gpt_icon":0},{"id":"2552434610","title":"Mark G. Parker, Executive Chairman, Reports Disposal of Common Shares of Nike Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434610","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434610?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:04","pubTimestamp":1752786286,"startTime":"0","endTime":"0","summary":"Mark G. Parker, the Executive Chairman and Director of Nike Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nike Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2RSyL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0128525929.USD","BK4588","BK4566","LU0708994859.HKD","BK4581","LU2098885051.SGD","LU1303367103.USD","BK4533","BK4534","BK4561","BK4146","LU0823411888.USD","LU0029864427.USD","LU0310800379.SGD","LU1267930573.SGD","NKE","BK4585","LU0786609619.USD"],"gpt_icon":1},{"id":"2552434666","title":"Nike Inc: Files for Mixed Shelf Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434666?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:03","pubTimestamp":1752786187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU0786609619.USD","NKE","LU0823411888.USD","LU0310800379.SGD","BK4585","LU0708994859.HKD","LU1303367103.USD","LU1267930573.SGD","BK4534","BK4558","BK4566","LU0029864427.USD","BK4561","LU2098885051.SGD","BK4588","BK4533","BK4146","BK4581"],"gpt_icon":0},{"id":"2552317534","title":"Nike Says President and Chief Executive Officer Elliott Hill's 2025 Compensation Was $26 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317534?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:32","pubTimestamp":1752784323,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0786609619.USD","BK4561","BK4558","LU0708994859.HKD","BK4533","LU1267930573.SGD","BK4534","LU0310800379.SGD","NKE","BK4585","BK4146","LU0823411888.USD","LU1303367103.USD","LU0029864427.USD","LU2098885051.SGD","BK4581","BK4588","LU0128525929.USD"],"gpt_icon":0},{"id":"2552431722","title":"Nike Inc. Announces Date for 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431722","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431722?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:30","pubTimestamp":1752784241,"startTime":"0","endTime":"0","summary":"Nike Inc. is set to hold its 2025 Annual Meeting of Shareholders on Tuesday, September 9, 2025. This year's meeting will be a virtual event. Key items on the agenda include the election of 12 directors named in the accompanying proxy statement for the ensuing year. Class A shareholders will elect nine directors, while Class B shareholders will elect three directors. Holders of both Class A and Class B Stock will vote together as one class on all other proposals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nike Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL6bfy5c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NKE","BK4533","LU1303367103.USD","LU0823411888.USD","LU0029864427.USD","LU0128525929.USD","LU1267930573.SGD","BK4534","BK4585","LU0708994859.HKD","LU0786609619.USD","BK4146","BK4558","LU0310800379.SGD","BK4566","BK4588","LU2098885051.SGD","BK4581"],"gpt_icon":1},{"id":"2552431421","title":"Nike Inc. Reports 10% Drop in Fiscal 2025 Revenues to $46.3 Billion, Misses Previous Year's $51.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431421","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431421?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:26","pubTimestamp":1752784005,"startTime":"0","endTime":"0","summary":"Nike Inc. has released its financial results for the fiscal year ended May 31, 2025. The company reported a net income of $3.219 billion, a decrease from $5.700 billion in the previous fiscal year. The earnings before interest and taxes  for fiscal 2025 stood at an adjusted figure that includes a net interest expense of $107 million and an income tax expense of $666 million. Management has noted that the percent change excluding currency fluctuations is a non-GAAP financial measure, providing insight into the company's underlying business trends without the impact of foreign exchange rate fluctuations. Additionally, Nike's global brand divisions, which include licensing and miscellaneous revenues outside geographic operating segments, continue to contribute to the company's overall revenue. Nike has also highlighted a significant operational update: starting in fiscal 2025, the company has ceased using the non-GAAP financial measure of wholesale equivalent revenues with the ongoing imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLc9T90y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2552577482","title":"Caterpillar, Travelers Share Gains Lead Dow's 200-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2552577482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552577482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:45","pubTimestamp":1752759900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar and Travelers are seeing strong returns Thursday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 207 points higher , as shares of Caterpillar  and Travelers  are contributing to the blue-chip gauge's intraday rally.Caterpillar's shares have risen $6.38, or 1.6%, while those of Travelers are up $3.22 , combining for a roughly 59-point boost for the Dow.Also contributing significantly to the gain are Cisco , Walt Disney , and Nike .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","DIS","BK4560","DXD","BK4520","LU0868494708.USD","LU2264538146.SGD","LU0208291251.USD","LU0792757196.USD","SDOW","BK4550","BK4598","IE00BZ1G4Q59.USD","LU0786609619.USD","TRV","LU1196500208.SGD","LU2098885051.SGD","BK4146","BK4107","CAT","MYMmain","LU0823411888.USD","SG9999015978.USD","BK4515","LU0203347892.USD","SG9999002224.SGD","LU0823417737.USD","LU2506952097.USD","LU0348723411.USD","SG9999015986.USD","LU1244550221.USD","IE00B3PB1722.GBP","CSCO","UDOW","BK4588","IE00B42XCP33.USD","LU1221951129.SGD","LU1244550577.SGD","IE00BFMHRM44.USD","DOG","BK4561","DDM","NKE","DJX","BK4579","IE00BKVL7J92.USD","BK4507","LU0061475181.USD",".DJI","LU1880398471.USD"],"gpt_icon":0},{"id":"2552486316","title":"HSBC Adjusts NIKE Price Target to $88 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486316?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:28","pubTimestamp":1752751692,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $74.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE","HSBC","00005"],"gpt_icon":0},{"id":"2552310377","title":"Why Dividends Are Better Than Stock Buybacks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552310377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552310377?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:30","pubTimestamp":1752730200,"startTime":"0","endTime":"0","summary":"Stock buybacks are replacing dividends as the biggest source of capital returns. That may be creating big risks for income investors.Investors love buybacks and dividends, but the two forms of capital return aren't exactly the same. Dividends are a cash payout to a shareholder, while buybacks remove shares, giving remaining shareholders a larger stake of a company.The S&P 500's dividend yield has been shrinking. The overall index yields about 1.2%, near the all-time low reached during the dot-com bubble, dragged down by the relatively low payouts of tech giants like Nvidia, which yields only 0.02%.Dividends are lagging, but buybacks have picked up the slack. Nvidia, for instance, has repurchased some $40 billion worth of stock over the past year. Combined with the meager dividend, its shareholder yield is a more respectable 1%.Marathon Petroleum, Boyd Gaming, Kroger, and Nike stand out as heavy buyers of their own stock. That isn't a problem on its own, but the companies have bought ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","NVDS","IVV","SSO","BK4113","LU2108987350.USD","NVDL",".SPX","LU1242518931.SGD","NVD","LU2463028550.USD","LU1267930573.SGD","IE00B5949003.HKD","NVDD","3NVD.UK","SH","LU0175139822.USD","SNVD.UK","ESmain","LU0868494708.USD","2NVD.UK","SPY","BK4533","LU0069063385.USD","NVDA","LU0154236417.USD","KR","OEX","VOO","LU0980610538.SGD","UPRO","BYD","MPC","NVD2.UK","NVD3.UK","SPXU","NVIW.SI","NVDU","MESmain","NVDY","NVDS.UK","LU0056508442.USD","BK4579","LU0689472784.USD","OEF","NVDX","NKE","LU1791710400.SGD","LU0354030511.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2551192186","title":"Nike (NKE) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192186?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611803,"startTime":"0","endTime":"0","summary":"In a report released today, Melinda Hu from Bernstein maintained a Buy rating on Nike, with a price target of $85.00. The company’s shares closed t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nike-nke-gets-a-buy-from-bernstein-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nike-nke-gets-a-buy-from-bernstein-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","LU0708994859.HKD","BK4561","LU0310800379.SGD","NKE","LU0029864427.USD","BK4558","LU1303367103.USD","BK4534","LU2098885051.SGD","LU0823411888.USD","LU0128525929.USD","BK4566","BK4533","BK4585","BK4581","LU0786609619.USD","BK4588","LU1267930573.SGD"],"gpt_icon":0},{"id":"2551135234","title":"BRIEF-Special Olympics International Announced A Three-Year Global Partnership With Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135234","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135234?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:19","pubTimestamp":1752524356,"startTime":"0","endTime":"0","summary":"BRIEF-Special Olympics International Announced A Three-Year Global Partnership With NikeJuly 14 (Reuters) - Nike Inc NKE.N:SPECIAL OLYMPICS INTERNATIONAL: ANNOUNCED A THREE-YEAR GLOBAL PARTNERSHIP WITH NIKESource text: ID:nPn58rSyXaFurther company coverage: NKE.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","BK4534","LU2098885051.SGD","LU0708994859.HKD","BK4146","BK4561","BK4581","LU0128525929.USD","LU1303367103.USD","BK4558","BK4533","BK4566","LU0786609619.USD","BK4585","LU0029864427.USD","NKE","BK4588","LU0310800379.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2551971135","title":"Special Olympics International: Announced a Three-Year Global Partnership With Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971135?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:08","pubTimestamp":1752523735,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4533","BK4558","BK4566","LU1267930573.SGD","BK4534","BK4585","LU0708994859.HKD","BK4581","BK4588","NKE","LU1303367103.USD","BK4146","LU0786609619.USD","LU0310800379.SGD","BK4561","LU0128525929.USD","LU2098885051.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2551895133","title":"Retailers to increase prices from Trump’s tariffs, pass on costs to shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2551895133","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551895133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:13","pubTimestamp":1752513209,"startTime":"0","endTime":"0","summary":"As retailers navigate the impact of U.S. President Donald Trump’s tariffs, a research analyst expects the price of goods to increase and costs to be passed on to consumers, as companies already face challenges of their own. ","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EVYCNOKA4FFQM6YXY2OITRUU24.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EVYCNOKA4FFQM6YXY2OITRUU24.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/07/14/retailers-to-increase-prices-from-trumps-tariffs-pass-on-costs-to-shoppers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0823411888.USD","LU1303367103.USD","LU0310800379.SGD","BK4558","BK4581","BK4533","BK4566","LU0708994859.HKD","BK4146","LU0029864427.USD","NKE","LU1267930573.SGD","BK4588","BK4561","BK4534","LU2098885051.SGD","LU0128525929.USD","LU0786609619.USD","BK4585"],"gpt_icon":1},{"id":"2551946223","title":"Earnings Season Poses New Test for Stock-Market Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946223?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:00","pubTimestamp":1752465645,"startTime":"0","endTime":"0","summary":"A barrage of tariff threats from President Trump didn't keep investors from driving stocks to fresh records this past week. The coming earnings season could make the trade war harder to ignore.Strong corporate profits have helped the S&P 500 rebound from the depths of April's turmoil to a gain of 6.4% this year. The broad index notched fresh records in recent days even as the White House threatened tariffs on goods from a host of trade partners, including Brazil and Canada.Now, the coming reports pose a fresh test. Investors are seeking clarity from corporate leaders about how the back-and-forth on trade has affected their businesses, worried it will hurt economic growth and corporate profits when stocks already look expensive relative to history.\"It's hard not to think that there hasn't been some head-in-the-sand type of euphoria in the markets,\" said Marta Norton, chief investment strategist at financial-services firm Empower. \"My concern is that maybe there's more to it than people ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f52c04eaeb560a6e6a4bbabb2f0b5821","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU2491049909.HKD","LU0080751232.USD","GB00B4LPDJ14.GBP",".SPX","LU0048573561.USD","LU1066053197.SGD","META","NKE","LU1868837300.USD","AMZN","LU2087621335.USD","BK4543","LU1201861165.SGD","LU1127390331.HKD","LU2236285917.USD",".DJI","LU0310800379.SGD","SG9999001077.SGD","LU0557290698.USD","SG9999014880.SGD","LU0861579265.USD","JPM","LU0345769128.USD","BK4581","BK4507","LU1629891620.HKD","GOOGL","WFC","LU0267386448.USD","BLK","IE00BJTD4N35.SGD","AAPL","LU1814569148.SGD","LU0943347566.SGD","LU0823434740.USD","LU0345770993.USD","LU2750360997.AUD","FDX","LU0444973449.USD","LU1221951129.SGD","LU1823568750.SGD","LU1989764664.SGD","IE00B1XK9C88.USD","LU0690374615.EUR",".IXIC","MSFT","C","GOOG"],"gpt_icon":0},{"id":"2550963903","title":"Why Nike Stock Dropped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963903","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963903?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:39","pubTimestamp":1752255540,"startTime":"0","endTime":"0","summary":"Good news: Nike is trying to turn itself around. Bad news: Nike really needs a turnaround.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/why-nike-stock-dropped-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","LU0786609619.USD","BK4146","BK4561","LU0708994859.HKD","LU2098885051.SGD","LU1303367103.USD","BK4558","BK4581","BK4585","BK4534","LU1267930573.SGD","LU0310800379.SGD","BK4533","LU0823411888.USD","NKE","LU0029864427.USD","LU0128525929.USD","BK4588"],"gpt_icon":1},{"id":"2550468959","title":"Dow's 335-Point Drop Led By Losses In Nike, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:45","pubTimestamp":1752241500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Friday morning with shares of Nike and Sherwin-Williams Co. delivering the stiffest headwinds for the price-weighted average.The Dow  was most recently trading 335 points  lower, as shares of Nike  and Sherwin-Williams Co.  are contributing to the blue-chip gauge's intraday decline.Nike's shares have declined $1.45, or 2.0%, while those of Sherwin-Williams Co. are off $5.21 , combining for a roughly 41-point drag on the Dow.Other components contributing significantly to the decline include JPMorgan Chase , Home Depot , and Walt Disney .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","LU1303367103.USD","LU2357305700.SGD","BK4083","DXD","LU2106854487.HKD","LU1720051108.HKD","LU1496350171.SGD","LU1064131342.USD","LU0976567544.SGD","LU0786609619.USD","BK4567","LU0106261372.USD","LU2237443895.HKD","LU0251142724.SGD","LU0640476718.USD","DIS","UDOW","DJX","LU2023250504.SGD","LU0208291251.USD","LU0345769128.USD","SG9999015986.USD","LU0310800379.SGD","IE00BFXG1179.USD","LU0820561818.USD","SDOW","LU1989772923.USD","MYMmain","LU0256863811.USD","LU0128525929.USD","NKE","LU1989772840.SGD","IE000M9KFDE8.USD","SG9999002232.USD","LU0964807845.USD","LU1914381329.SGD","LU0070302665.USD","GB00BDT5M118.USD","IE0002270589.USD","IE00B775SV38.USD","DOG","HD","IE00BLSP4452.SGD","LU2505996681.GBP","LU1670628061.USD","BK4532",".DJI","SHW","SG9999015952.SGD"],"gpt_icon":1},{"id":"2550912679","title":"Nike Says Aaron Cain, Currently Vp/Gm, Nike Global Men's, to Serve as New President & CEO, Converse - Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550912679","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550912679?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:19","pubTimestamp":1752182383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70DL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","LU0029864427.USD","BK4146","BK4533","BK4558","LU0310800379.SGD","LU1303367103.USD","LU0823411888.USD","BK4581","BK4566","LU0128525929.USD","LU2098885051.SGD","BK4534","BK4588","LU0708994859.HKD","BK4561","LU0786609619.USD","BK4585","NKE"],"gpt_icon":0},{"id":"2550679672","title":"Nike Inc -Jared Carver, President and CEO, Converse Has Decided to Leave the Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679672?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:19","pubTimestamp":1752182383,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NKE","LU0029864427.USD","BK4533","LU0708994859.HKD","BK4534","BK4588","BK4566","BK4561","BK4146","BK4585","LU1303367103.USD","LU1267930573.SGD","LU0310800379.SGD","BK4581","LU0128525929.USD","LU2098885051.SGD","BK4558","LU0823411888.USD","LU0786609619.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.5,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":40,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-07-16","current":33.009181,"percent":0.559295,"low":17.44144,"twenty":24.262038,"median":31.930541,"eighty":46.928477,"high":82.03215,"avg":37.822519,"sd":17.344325,"marketCap":106256555159},"quantilePoints":[{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-16","current":33.009181,"twenty":24.262038,"median":31.930541,"eighty":46.928477,"marketCap":106256555159}],"updateTime":1752788825552}}}