US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

62.58

+4.287.34%

Post-market: 62.45-0.1300-0.21%19:59 EDT

Volume:29.78M

Turnover:1.86B

Market Cap:92.37B

PE:20.76

High:63.47

Open:62.38

Low:61.81

Close:58.30

Loading ...

Overview Company News Filings

Nike Is Maintained at Equal-Weight by Barclays

Nike and 3 More Top Stocks for the U.S.-China Tariffs Pause -- Barrons.com

Mixed options sentiment in Nike (NKE), with shares up $4.38 (+7.52%) near $62.69.

BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days

Dow Surges Nearly 1050 Points On Gains In Shares Of Amazon.Com Inc., Nike

Stock Track | Nike Soars 7.89% in Pre-market as US-China Trade Deal Slashes Tariffs

on Holding up 4%, Deckers Outdoor up 7.4%

THOMSON REUTERS

Shares of Sportswear Companies Jump After US, China to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

Foot Locker Shares Surge 14%

THOMSON REUTERS

Nike up 6.7%, Lululemon up 9.3%, Under Armour up 9.6%

THOMSON REUTERS

The Smartest Dividend Stocks in Bill Ackman's Portfolio to Buy With $1,000 Right Now

Strong Brands Can Outperform on U.S., China Tariff Pause -- Market Talk

Stock Track | Nike Soars 6.66% in Pre-market as US-China Trade Deal Boosts Retail Stocks

Stock Track | Nike Surges 6.66% in Pre-market as US-China Trade Deal Boosts Retail Stocks

Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%

Tiger Newspress

Barclays Adjusts Price Target on NIKE to $60 From $70, Maintains Equalweight Rating

MT Newswires Live

Nike price target lowered to $60 from $70 at Barclays

Down 23% This Year, Is It Finally Time to Buy Nike Stock?

Top Calls on Wall Street: Nvidia, Apple, Uber, Alphabet, Disney, Netflix, Carvana, Arm, Nike & More

Tiger Newspress

Nike Inc: Heidi O'neill, President of Consumer, Product, and Brand to Retire

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":62.58,"timestamp":1747080000000,"preClose":58.3,"halted":0,"volume":29776568,"hourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.58,"latestTime":"19:59 EDT","volume":388879,"amount":24330429.3225,"timestamp":1747094384485},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Not Yet Opened","change":4.28,"latestTime":"05-12 16:00:00 EDT","open":62.38,"high":63.47,"low":61.81,"amount":1861296521.395088,"amplitude":0.028473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":58.3,"dividendRate":0.024609,"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":58.3,"latestTime":"09:29 EDT","volume":489827,"amount":30348138.944604,"timestamp":1747056598399},"postHourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.58,"latestTime":"19:59 EDT","volume":388879,"amount":24330429.3225,"timestamp":1747094384485},"volumeRatio":2.062778,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1752811200000,"strike":"72.5","timestamp":1747076360627,"price":0.94,"volume":10000,"amount":940000,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1773979200000,"strike":"65.0","timestamp":1747057295810,"price":7.85,"volume":4000,"amount":3140000,"type":"+"}]},"impliedVol":0.3126,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":2.062778,"shares":1475990487,"dividePrice":1.54,"high":63.47,"amplitude":0.028473,"preClose":58.3,"low":61.81,"week52Low":52.28,"pbRate":"6.59","psRate":"1.93","week52High":98.04,"institutionHeld":0.7122,"latestPrice":62.58,"eps":3.014752,"divideRate":0.024609,"volume":29776568,"delay":0,"ttmEps":3.014752,"open":62.38,"prevYearClose":75.67,"prevWeekClose":58.3,"prevMonthClose":56.4,"prevQuarterClose":63.48,"fiveDayClose":57.35,"twentyDayClose":54.39,"sixtyDayClose":73.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535787100","title":"Nike Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787100?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:03","pubTimestamp":1747083780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 17:03 ET (21:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1303367103.USD","BK4533","BK4581","LU0786609619.USD","LU0029864427.USD","BK4146","LU0708994859.HKD","LU1267930573.SGD","LU0823411888.USD","BK4566","LU2098885051.SGD","NKE","BK4561","BK4558","LU0128525929.USD","LU0310800379.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2535076472","title":"Nike and 3 More Top Stocks for the U.S.-China Tariffs Pause -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076472","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076472?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:22","pubTimestamp":1747070520,"startTime":"0","endTime":"0","summary":"Oh, what a difference a thaw on trade with China makes. A 90-day deal for lower tariffs, worked out over the weekend by the Trump administration and Beijing, is putting a handful of companies on the road to keep rallying.Nike, Yeti and SharkNinja as well as retailer Five Below are top consumer stocks that analysts at Jefferies are recommending as buys right now.Today, the Trump's top number is 30% for the next three months and China has slashed its tariffs to 10% from 125%.Nike was up 7% -- a top performer in the Dow Jones Industrial Average. Nike generated 15% of its revenue from China in its latest quarter.The Consumer Discretionary Select Sector SPDR exchange-traded fund, which has Magnificent Seven members Amazon.com and Tesla as well as Starbucks, and Nike as top holdings, rose more than 4%.Nvidia, for example, rose 5% and the PHLX Semiconductor Index gained 6%. GM and Chrysler owner Stellantis were up 3.9% and 5.8%, respectively. Tool maker Stanley Black & Decker surged 14.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"🔥TrendingNo.5 · US-China Trade Tariff Reduction Agreement","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4190","BK4146","FIVE","LU1267930573.SGD","SN","LU1169589451.USD","YETI","LU0128525929.USD","BK4558","LU2098885051.SGD","LU1169590202.USD","NKE","LU1303367103.USD","LU0823411888.USD","BK4581","BK4585","BK4191","LU0310800379.SGD","BK4588","BK4534","BK4566","LU0708994859.HKD","LU0786609619.USD","BK4533","LU0029864427.USD","BK4200","BK4561"],"gpt_icon":1},{"id":"2534208485","title":"Mixed options sentiment in Nike (NKE), with shares up $4.38 (+7.52%) near $62.69.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208485?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:50","pubTimestamp":1747061446,"startTime":"0","endTime":"0","summary":"Options volume is more than double the daily average, with 129k contracts traded and calls leading puts for a put/call ratio of 0.18, compared to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-nke-with-shares-up-4-38-7-52-near-62-69?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-nke-with-shares-up-4-38-7-52-near-62-69?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0029864427.USD","LU0128525929.USD","LU0786609619.USD","BK4585","BK4146","BK4581","BK4534","LU2098885051.SGD","LU0310800379.SGD","LU1303367103.USD","NKE","BK4533","LU1267930573.SGD","BK4558","BK4566","BK4588","LU0823411888.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2534274003","title":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274003?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060080,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 daysUpdates** Shares of retailers surge in early trading after U.S. and China agree to ease some tariffs and a 90-day pause** \"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","LU1559883803.SGD","BK4588","LU2552382058.USD","DECK","LU1169590202.USD","BK4146","NKE","BK4581","LU2098885051.SGD","BK4202","LU0128525929.USD","BK4504","TGT","LULU","IE00B19Z3B42.SGD","BK4533","LU0690374961.EUR","LU1169589451.USD","LU2237443549.SGD","LU2237443978.SGD","LU0690374615.EUR","LU0053671581.USD","IE00B7SZLL34.SGD","LU0211328371.USD","AEO","LU0566484027.USD","EL","LU2552382132.HKD","ULTA","LU2404859667.USD","LU1267930490.SGD","BK4558","LU1267930227.SGD","BK4200","LU1242518857.USD","CPRI","LU2237443382.USD","FL","COTY","ELF","LU2552382215.SGD","UAA","LU1303367103.USD","BK4155","LU1244550494.USD","LU2404859741.USD","BK4548","BK4561","IE0002270589.USD"],"gpt_icon":1},{"id":"2534427654","title":"Dow Surges Nearly 1050 Points On Gains In Shares Of Amazon.Com Inc., Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427654?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is soaring Monday morning with shares of Amazon.com Inc. and Nike leading the way for the blue-chip average.The Dow  is trading 1,041 points, or 2.5%, higher, as shares of Amazon.com Inc.  and Nike  are contributing around a quarter of the index's intraday rally.Amazon.com Inc.'s shares are up $13.45, or 7.0%, while those of Nike have risen $3.65 , combining for an approximately 105-point boost for the Dow.Also contributing significantly to the gain are Goldman Sachs , Caterpillar , and 3M .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","DDM","AMZN","LU0130103400.USD","IE00BD6J9T35.USD","LU2089284900.SGD","LU2065171402.SGD","SG9999014906.USD","LU1935042215.USD","LU0048573561.USD","IE000YTNTUN2.SGD","LU2237957902.USD","LU0251132253.USD","LU0079474960.USD","UDOW","MMM","IE0004091025.USD","USAW.SI","MYMmain","DOG","CAT","PCOM","BK4598","LU0080751232.USD","DXD","LU0642271901.SGD","DJX","LU1868836757.USD","LU1917777945.USD","LU0256863902.USD","LU2237443465.HKD","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU2242649171.HKD",".DJI","LU2461242641.AUD","LU1435385759.SGD","LU1037948897.HKD","BK4533","IE00BFXG0V08.USD","LU1868837136.USD","NKE","SG9999002232.USD","LU0077335932.USD","LU0354030438.USD","SDOW","LU2065169927.USD","LU2746668461.USD","LU2108987350.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"1141441816","title":"Stock Track | Nike Soars 7.89% in Pre-market as US-China Trade Deal Slashes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1141441816","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141441816?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057462,"startTime":"0","endTime":"0","summary":"Nike  shares surged 7.89% in pre-market trading on Monday, as investors cheered a significant breakthrough in US-China trade negotiations. The sportswear giant's stock movement is part of a broader rally in retail stocks, fueled by the announcement of reduced tariffs between the world's two largest economies.Nike's pre-market rally outpaced other major players in the retail sector, which also saw significant gains. Amazon was up 8%, Under Armour rose 7%, and Target increased by 5%. This positive","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"2534803274","title":"on Holding up 4%, Deckers Outdoor up 7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534803274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534803274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FL","LU0128525929.USD","BK4533","BK4558","LU0708994859.HKD","BK4581","LU0310800379.SGD","LU1267930573.SGD","BK4566","BK4567","LU0266013472.USD","LU1303367103.USD","BK4146","BK4547","BK4561","UAA","BK4585","BK4588","LU0823411888.USD","BK4534","ONON","BK4202","LULU","LU2265009873.SGD","LU1804176565.USD","BK4094","BK4504","DECK","LU0029864427.USD","NKE","LU0786609619.USD","LU2098885051.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2534748612","title":"Shares of Sportswear Companies Jump After US, China to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748612?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAA","BK4504","LU0029864427.USD","BK4567","LU1303367103.USD","LU1267930573.SGD","BK4585","DECK","LU0823411888.USD","BK4581","BK4533","BK4534","BK4588","LU1496350502.SGD","BK4146","LULU","NKE","LU1804176565.USD","BK4202","LU0708994859.HKD","LU2265009873.SGD","BK4566","BK4547","BK4094","ONON","LU0786609619.USD","LU0310800379.SGD","FL","LU2098885051.SGD","LU0266013472.USD","BK4558","BK4561","LU0128525929.USD"],"gpt_icon":0},{"id":"2534427456","title":"Foot Locker Shares Surge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427456?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4504","BK4534","DECK","LU0708994859.HKD","BK4094","UAA","FL","LU0029864427.USD","BK4585","LULU","LU0266013472.USD","LU0786609619.USD","ONON","LU1496350502.SGD","BK4581","BK4202","BK4561","LU1267930573.SGD","BK4558","BK4146","LU2098885051.SGD","BK4588","BK4533","BK4547","LU2265009873.SGD","NKE","LU0310800379.SGD","LU1303367103.USD","BK4567","LU0823411888.USD","LU1804176565.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2534274539","title":"Nike up 6.7%, Lululemon up 9.3%, Under Armour up 9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274539?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NKE","ONON","LU0029864427.USD","BK4585","LU0823411888.USD","LU1303367103.USD","BK4581","UAA","BK4588","LU1496350502.SGD","LU2265009873.SGD","LU0128525929.USD","LU1804176565.USD","BK4094","BK4566","LU0266013472.USD","BK4533","BK4534","LU2098885051.SGD","BK4547","LU1267930573.SGD","BK4567","LULU","DECK","BK4202","BK4558","BK4561","BK4146","LU0708994859.HKD","LU0310800379.SGD","BK4504","LU0786609619.USD","FL"],"gpt_icon":0},{"id":"2534427580","title":"The Smartest Dividend Stocks in Bill Ackman's Portfolio to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427580","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427580?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056600,"startTime":"0","endTime":"0","summary":"Dividend stocks can be great for investors looking for reliable passive income.Bill Ackman has become one of the must-watched investors in recent years.The key is to make sure a company generates enough earnings to grow the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/smartest-dividend-stocks-in-bill-ackmans-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525929.USD","BK4533","RBD.NZ","BK4146","NKE","LU2098885051.SGD","BK4566","LU0786609619.USD","LU1303367103.USD","LU0029864427.USD","US12M.BOND","US30Y.BOND","BK4585","US3Y.BOND","BK4534","US2Y.BOND","BK4588","LU0708994859.HKD","US7Y.BOND","LU1267930573.SGD","LU0823411888.USD","US10Y.BOND","US6M.BOND","BK8064","BK4561","LU0310800379.SGD","BK4581","BK4558","US5Y.BOND"],"gpt_icon":1},{"id":"2534273142","title":"Strong Brands Can Outperform on U.S., China Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273142?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:25","pubTimestamp":1747056300,"startTime":"0","endTime":"0","summary":"0925 ET - Buy shares of Five Below, Nike, SharkNinja and Yeti Holdings, say Jefferies analysts, following a deescalation in trade fight between the U.S. and China. The U.S. agreed to lower the base level of tariffs on most Chinese goods to 30%, from 145%, while China said it would cut its levies on U.S. products to 10% from 125%, among other terms during a 90-day period. \"Despite varying tariff-related headwinds from China, these strong brands can mitigate impacts due to their scale,\" the analysts say. \"As trade discussions progress during the 90-day pause, management teams could witness significantly fewer costs, as most businesses have opted to plan with the assumption of a 145% tariff in place.\" Shares of all four companies rise in premarket trading, part of a broader market rally. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","SN","NKE","FIVE"],"gpt_icon":1},{"id":"1171804416","title":"Stock Track | Nike Soars 6.66% in Pre-market as US-China Trade Deal Boosts Retail Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1171804416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171804416?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:05","pubTimestamp":1747044309,"startTime":"0","endTime":"0","summary":"Nike  shares surged 6.66% in pre-market trading on Monday, as investors reacted positively to a breakthrough in US-China trade negotiations. The sportswear giant's stock movement comes amid a broader rally in retail stocks, fueled by the announcement of reduced tariffs between the world's two largest economies.Nike's pre-market rally is part of a wider upswing in retail stocks. Other major players in the sector also saw significant gains, with Amazon up 8%, Under Armour rising 7%, and Target inc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"1149540013","title":"Stock Track | Nike Surges 6.66% in Pre-market as US-China Trade Deal Boosts Retail Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149540013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149540013?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:05","pubTimestamp":1747044300,"startTime":"0","endTime":"0","summary":"Nike's stock soared 6.66% in pre-market trading on Monday, as investors reacted positively to a breakthrough in US-China trade relations. The sportswear giant's shares were part of a broader rally in retail stocks, which saw significant gains following the weekend trade talks between the two economic powerhouses.The trade agreement between the US and China includes a 90-day period where China will reduce its tariffs on US goods to 10% from as high as 125%, while the US will lower its restriction","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"🔥TrendingNo.3 · U.S. and China Trade Deal Boosts Tech Stocks, Tesla Surges","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nike Surges 6.66% in Pre-market as US-China Trade Deal Boosts Retail Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"1137735408","title":"Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137735408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137735408?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:53","pubTimestamp":1747043580,"startTime":"0","endTime":"0","summary":"Oil, base metals, and crop commodities rallied while gold fell after China and the US agreed to lower tariffs on each other, following a weekend of trade talks.Energy stocks rose in premarket trading on Monday. Halliburton up 4%; Occidental, Schlumberger up 3%; Exxon Mobil, Chevron rose 2%.Gold stocks fell in premarket trading. Gold Fields fell 10%; Harmony Gold fell 9%; Coeur Mining fell 7%; Newmont, Kinross fell 5%.Retail stocks rose in premarket trading. Amazon up 8%; Under Armour up 7%; Nike","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"🔥TrendingNo.7 · Global Trade Talks Impact Energy and Retail Stocks","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","NEM","HAL","CDE","DYDX.USD.HKCC","XOM","CPE","DOT.USD.CC","ATOM.USD.HKCC","OP.USD.HKCC","EQX","AEM","USAU","ETH.USD.CC","HMY","TGT","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BP","RGLD","GFI","BTC.USD.CC","COST","HL","AMZN","GOLD","RNDR.USD.HKCC","COMP.USD.CC","KGC","OXY","SAND","SLB","LTC.USD.CC","UA","WMT","MKR.USD.CC","AAVE.USD.CC","NKE","SNX.USD.CC","HD","GORO","EGO","LINK.USD.CC","USDT.USD.CC","CVX","VGZ"],"gpt_icon":0},{"id":"2534248476","title":"Barclays Adjusts Price Target on NIKE to $60 From $70, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248476?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:41","pubTimestamp":1747042910,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $72.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE"],"gpt_icon":0},{"id":"2534453692","title":"Nike price target lowered to $60 from $70 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453692","media":"TIPRANKS","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453692?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:36","pubTimestamp":1747042565,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Nike (NKE) to $60 from $70 and keeps an Equal Weight rating on the shares. The firm’s Q1 promotion trac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nike-price-target-lowered-to-60-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-price-target-lowered-to-60-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2534026466","title":"Down 23% This Year, Is It Finally Time to Buy Nike Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534026466","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534026466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:45","pubTimestamp":1746827100,"startTime":"0","endTime":"0","summary":"Nike has experienced a slowdown in sales, and investors are worried about new tariffs.The new CEO has been making important changes, like leaning into sports and storytelling.Nike stock is down, but it's not as cheap as you might think.Nike  is the largest athletic apparel company in the world, by far. But it's been experiencing severe setbacks over the past few years, and its stock price reflects that. It's down 23% this year alone, and down 67% from its all-time highs.Is this an exciting opportunity to buy on the dip, or a struggling company to avoid?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/down-23-this-year-is-it-finally-time-to-buy-nike-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0708994859.HKD","LU2098885051.SGD","BK4566","LU0823411888.USD","BK4581","BK4146","LU0029864427.USD","BK4561","BK4534","LU1303367103.USD","BK4533","BK4558","BK4585","LU1267930573.SGD","NKE","LU0786609619.USD","LU0128525929.USD","LU0310800379.SGD","BK4588"],"gpt_icon":1},{"id":"1146484869","title":"Top Calls on Wall Street: Nvidia, Apple, Uber, Alphabet, Disney, Netflix, Carvana, Arm, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1146484869","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146484869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:58","pubTimestamp":1746719913,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Barclays upgrades International Flavors to overweight from equal weightBarclays said it sees an attractive entry point for the fragrance company.“In th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","NKE","CVNA","NFLX","UBER","AAPL","GOOGL","NVDA","ARM"],"gpt_icon":1},{"id":"2533522999","title":"Nike Inc: Heidi O'neill, President of Consumer, Product, and Brand to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522999","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533522999?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:41","pubTimestamp":1746517279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2Z1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","BK4585","LU0786609619.USD","BK4581","BK4534","LU0029864427.USD","NKE","LU2098885051.SGD","BK4566","LU1303367103.USD","BK4146","LU0823411888.USD","BK4561","LU0708994859.HKD","LU0310800379.SGD","BK4533","BK4588","LU0128525929.USD","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-05-09","current":19.288066,"percent":0.022746,"low":17.44144,"twenty":26.348951,"median":32.572184,"eighty":58.917381,"high":82.03215,"avg":38.746798,"sd":17.242582,"marketCap":86950599589},"quantilePoints":[{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-25","current":19.147277,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"marketCap":86315923679},{"date":"2025-05-02","current":18.584122,"twenty":26.479422,"median":32.582961,"eighty":58.917381,"marketCap":83777220042},{"date":"2025-05-09","current":19.288066,"twenty":26.348951,"median":32.572184,"eighty":58.917381,"marketCap":86950599589}],"updateTime":1747107792984}}}