US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

62.80

+0.13000.21%

Post-market: 62.880.0800+0.13%19:52 EDT

Volume:13.30M

Turnover:833.51M

Market Cap:92.69B

PE:20.83

High:63.09

Open:62.67

Low:62.12

Close:62.67

Loading ...

Overview Company News Filings

Nike's Turnaround Story

NVIDIA Corp., Nike Share Gains Contribute To Dow's 388-Point Climb

Nike (NKE) Returns to Amazon to Rekindle Old Fortunes

Should You Buy These High-Yield Dividend Stocks Now?

3 Dividend Stocks to Double Up on Right Now

Straker Faces Revenue Impact as Nike Ends Contract

Could This Bear Market Buy Help You Become a Millionaire?

US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffs

Apple, Nike Share Losses Contribute To Dow's 385-Point Drop

Shares of Under Armour Down About 3%, While on Holding Dip About 1%

THOMSON REUTERS

Shares of Nike and Lululemon Dip About 2% Each

THOMSON REUTERS

Shares of Crocs Fall About 4%, Dick's Sporting Goods Down 1.7%

THOMSON REUTERS

Nike Shares Down 3.4% Premarket

THOMSON REUTERS

Memorial Day may be your last chance to get a deal on these products before tariff shortages and price hikes hit

UBS Sticks to Its Hold Rating for Nike (NKE)

Adidas Seems to Be Enjoying Positive Momentum -- Market Talk

Dow Up 225 Points On Gains In Nike, Amazon.Com Inc. Stocks

Nike, Goldman Sachs Share Gains Lead Dow's 100-Point Climb

Movers | Advance Auto Parts Soars 48%; Urban Outfitters Surges 22%; Snowflake Jumps 11%; UnitedHealth Drops 2%

Tiger Newspress

Nike is raising prices – and returning to Amazon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":62.8,"timestamp":1749240000000,"preClose":62.67,"halted":0,"volume":13299572,"hourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.8,"latestTime":"19:52 EDT","volume":2377215,"amount":149058383.77539,"timestamp":1749253972524},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"06-06 19:56:05 EDT","open":62.67,"high":63.09,"low":62.115,"amount":833506227.930376,"amplitude":0.015558,"askPrice":62.92,"askSize":2,"bidPrice":62.82,"bidSize":3,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":62.67,"dividendRate":0.024522,"preHourTrading":{"tag":"盘前","latestPrice":62.47,"preClose":62.65,"latestTime":"09:29 EDT","volume":63606,"amount":3941344.072638,"timestamp":1749216584652},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.8,"latestTime":"19:52 EDT","volume":2377215,"amount":149058383.77539,"timestamp":1749253972524},"volumeRatio":1.021099,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1768539600000,"strike":"60.0","timestamp":1749220121661,"price":5.66,"volume":5750,"amount":3254500,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1768539600000,"strike":"60.0","timestamp":1749220049368,"price":5.62,"volume":5000,"amount":2810000,"type":"-"}]},"impliedVol":0.4535,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":1.021099,"shares":1475990487,"dividePrice":1.54,"high":63.09,"amplitude":0.015558,"preClose":62.67,"low":62.115,"week52Low":52.28,"pbRate":"6.62","psRate":"1.94","week52High":98.04,"institutionHeld":0.782,"latestPrice":62.8,"committee":0.2,"eps":3.014752,"divideRate":0.024522,"volume":13299572,"delay":0,"ttmEps":3.014752,"open":62.67,"prevYearClose":75.67,"prevWeekClose":60.59,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":60.59,"twentyDayClose":58.91,"sixtyDayClose":73.58,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538495086","title":"Nike's Turnaround Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495086","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495086?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:16","pubTimestamp":1748366160,"startTime":"0","endTime":"0","summary":"Turnarounds take time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/nikes-turnaround-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","LU0029864427.USD","BK4146","LU0708994859.HKD","LU0823411888.USD","LU2098885051.SGD","BK4581","BK4533","BK4561","BK4585","LU0786609619.USD","NKE","LU0128525929.USD","LU1267930573.SGD","LU1303367103.USD","LU0310800379.SGD","BK4534","BK4588","BK4558"],"gpt_icon":1},{"id":"2538464149","title":"NVIDIA Corp., Nike Share Gains Contribute To Dow's 388-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464149?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVIDIA Corp. and Nike are trading higher Tuesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 388 points  higher, as shares of NVIDIA Corp.  and Nike  have contributed to the blue-chip gauge's intraday rally.NVIDIA Corp.'s shares have risen $2.51  while those of Nike have risen $1.14 , combining for an approximately 22-point bump for the Dow.Other components contributing significantly to the gain include Amgen , Goldman Sachs , and Microsoft .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","IE0009G5SDU7.USD","LU0943347566.SGD","NVDS","NVDA","LU1188199696.SGD","3NVD.UK","NVIW.SI","LU0170899867.USD","MYMmain","LU1691799644.USD","SG9999014906.USD","BK4612","2NVD.UK","NVDD","LU2506952097.USD","NVD","AMGN","LU0868494617.USD",".DJI","NVDY","NVD3.UK","SDOW","IE00BFSS7M15.SGD","DJX","NVDX","NKE","LU0528227936.USD","LU0289941410.SGD","LU2210149790.SGD","NVDS.UK","LU2471134952.CNY","UDOW","LU1242518931.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","IE00BN8TJ469.HKD","LU0795875169.SGD","LU1934455194.USD","LU2462157665.USD","DOG","NVD2.UK","DDM","SNVD.UK","LU1551013425.SGD","DXD","SG9999018857.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2538107294","title":"Nike (NKE) Returns to Amazon to Rekindle Old Fortunes","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107294","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107294?lang=en_us&edition=fundamental","pubTime":"2025-05-27 02:05","pubTimestamp":1748282700,"startTime":"0","endTime":"0","summary":"Nike Inc. ($NKE), one of the world’s leading footwear brands, has reported year-over-year sales declines for four consecutive quarters, prompting c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/nike-nke-returns-to-amazon-to-rekindle-old-fortunes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/nike-nke-returns-to-amazon-to-rekindle-old-fortunes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE","SG9999015952.SGD","LU0310800379.SGD","LU0158827781.USD","LU1804176565.USD","LU1066051498.USD","LU2746668461.USD","LU2087625088.SGD","LU2361044865.SGD","LU2237957902.USD","LU0061474960.USD","LU0128525929.USD","LU0889565833.HKD","AMZN","LU2471134796.USD","LU2756315318.SGD","SG9999004303.SGD","LU0345769631.USD","LU0345770308.USD","LU2361044949.HKD","LU2168564149.EUR","IE00BJJMRY28.SGD","BK4527","LU2242649171.HKD","IE00BK4W5M84.HKD","BK4604","LU2750360997.AUD","LU0640476718.USD","LU0234572021.USD","LU1914381329.SGD","LU2381873111.SGD","SG9999018857.SGD","LU0354030511.USD","USAW.SI","LU0823434740.USD","LU0157215616.USD","LU2362541273.HKD","LU2403377893.USD","LU0265550946.USD","BK4551","IE0009G5SDU7.USD","LU1935043023.USD","LU0198837287.USD","LU0353189680.USD","IE00BKDWB100.SGD","IE000KEQY171.SGD","IE00BJTD4V19.USD","LU0957791311.USD","LU2237438978.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2538170243","title":"Should You Buy These High-Yield Dividend Stocks Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170243","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170243?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:43","pubTimestamp":1748256180,"startTime":"0","endTime":"0","summary":"Nike and Starbucks are globally dominant brands that are offering attractive dividend yields in 2025.Dividend stocks can be a great way to protect and build wealth over the long term. There's nothing like investing in strong businesses that distribute some of their profits back to shareholders in cool cash.The following stocks are offering their highest yields in a long time. Nike  and Starbucks  are globally dominant brands in their respective markets, but they are both experiencing weak sales that have sent their stocks down. These companies are showing progress in turning the corner, but how safe are their dividend payments?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/should-you-buy-high-yield-dividend-stocks-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1267930573.SGD","LU0823411888.USD","US6M.BOND","US7Y.BOND","LU0029864427.USD","LU2098885051.SGD","BK4533","BK4535","SBUX","IE00B3T34201.USD","LU1303367103.USD","US10Y.BOND","LU0786609619.USD","LU0128525929.USD","BK4504","BK4566","NKE","US3Y.BOND","BK4561","LU0708994859.HKD","BK4209","LU0882574139.USD","BK4585","BK4610","US5Y.BOND","BK4534","BK4581","BK4558","LU0310800379.SGD","BK4146","US2Y.BOND","BK4588","US30Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2538178233","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178233","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178233?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:11","pubTimestamp":1748247060,"startTime":"0","endTime":"0","summary":"Here are three iconic brands that pay dividends as they strive to recover from recent stock declines.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525929.USD","BK4550","BK4558","BK4524","LU0029864427.USD","LU1894683264.USD","SG9999015945.SGD","BK4554","BK4108","LU0061475181.USD","LU0208291251.USD","LU0320765489.SGD","LU0786609619.USD","LU1894683348.USD","BK4146","BK4598","LU0048573561.USD","LU0823411888.USD","LU1267930573.SGD","BK4534","BK4588","NKE","BK4532","LU2098885051.SGD","LU0070302665.USD","BK4585","BK4507","LU0310800379.SGD","DIS","BK4566","LU0011850046.USD","LU1280957306.USD","SG9999015986.USD","BK4533","BK4551","IE00B19Z3B42.SGD","LU0708994859.HKD","BK4561","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0742534661.SGD","LU0251142724.SGD","SG9999015952.SGD","LU1303367103.USD","LU0251131958.USD","BK4581","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2538140828","title":"Straker Faces Revenue Impact as Nike Ends Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140828","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140828?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:47","pubTimestamp":1748224032,"startTime":"0","endTime":"0","summary":"Straker Translations Ltd. ( ($AU:STG) ) has provided an update. Straker Limited announced that Nike will not renew its legacy services agreement wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/straker-faces-revenue-impact-as-nike-ends-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/straker-faces-revenue-impact-as-nike-ends-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2538143261","title":"Could This Bear Market Buy Help You Become a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143261","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143261?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:02","pubTimestamp":1748199720,"startTime":"0","endTime":"0","summary":"The stock's deeply discounted price is tempting, but only if the underlying business is capable of thriving again.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/could-this-bear-market-buy-help-you-become-a-milli/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4561","BK4581","LU0128525929.USD","BK4533","LU1267930573.SGD","BK4146","BK4534","LU0823411888.USD","LU0708994859.HKD","LU0786609619.USD","NKE","LU0310800379.SGD","BK4558","LU2098885051.SGD","BK4566","LU1303367103.USD","BK4588","BK4585","LU0029864427.USD"],"gpt_icon":1},{"id":"2537413784","title":"US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413784","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413784?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:06","pubTimestamp":1748009210,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 0.94%, S&P 500 1.18%, Nasdaq 1.53%Trump announces 25% tariffs on iPhones not made in USWall Street's 'fear gauge' spikes to over two-week highIntuit at all-time high after upbeat quarterly forecastsUpdates after markets openBy Shashwat Chauhan and Kanchana Chakravarty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ea5800521864b5d7a8c32c48150408a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","NVD2.UK","NVDD","LU1935042488.USD","LU2452424414.USD","NVDL","NVD3.UK","INTU","LU0823434740.USD","SG9999014880.SGD","NVDU","BK4592","3NVD.UK","NVDY","LU0314106906.USD","IE00BHPRN162.USD","NVDS.UK","BBY","2NVD.UK","LU0265550946.USD","LU0170899867.USD","NVDA","IE00BZ1G4Q59.USD","NKE","BK4532","USAW.SI","NVDX","LU2413666426.HKD","LU1629891620.HKD","LU2106854487.HKD","AMZN","LU0738911758.USD","LU1206712785.SGD","LU0077335932.USD","MACW.SI","LU0265550359.USD","AAL","SNVD.UK","DECK","LU2381873111.SGD","NVD","LU2210149790.SGD","NVDS","NVIW.SI","LU0965508806.USD","AAPL","BK4528","LU1232071149.USD","SG9999015341.SGD","LU2746668461.USD"],"gpt_icon":0},{"id":"2537328551","title":"Apple, Nike Share Losses Contribute To Dow's 385-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2537328551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537328551?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:45","pubTimestamp":1748007900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Friday morning with shares of Apple and Nike delivering the stiffest headwinds for the price-weighted average.Shares of Apple  and Nike  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 385 points lower .Apple's shares have fallen $5.58  while those of Nike have fallen $1.38 , combining for an approximately 43-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , Walt Disney , and Salesforce .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","NVDS.UK","IE00BKVL7J92.USD","CRM","BK4538","LU2087625088.SGD","NVDY","LU1934455194.USD","NVDU","NVDS","LU0106261372.USD","LU1712237335.SGD","LU1934455863.HKD","SDOW","LU0672654240.SGD","LU1935042488.USD","SGXZ31699556.SGD","LU1815336760.USD","NKE","DXD","NVD3.UK","UDOW",".DJI","NVD","LU2471134952.CNY","NVDX","NVDD","2NVD.UK","LU0557290698.USD","LU1974910355.USD","MACW.SI","BK4612","LU1235294995.USD","DJX","MYMmain","DIS","BK4527","DOG","NVD2.UK","NVIW.SI","LU1861127337.USD","DDM","3NVD.UK","LU0127658192.USD","SNVD.UK","SGXZ23171101.USD","AAPL","LU1280957306.USD"],"gpt_icon":1},{"id":"2537513406","title":"Shares of Under Armour Down About 3%, While on Holding Dip About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513406?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","LU1303367103.USD","DECK","BK4566","LU2098885051.SGD","NKE","BK4558","LU0128525929.USD","LU1804176565.USD","LU0266013472.USD","BK4146","BK4547","LU0823411888.USD","LU1267930573.SGD","DKS","LU0310800379.SGD","LU0786609619.USD","BK4567","LU2264538146.SGD","BK4585","LU0029864427.USD","BK4533","CROX","LU0708994859.HKD","BK4534","BK4202","BK4561","LU1064131342.USD","LU2265009873.SGD","BK4504","LU1496350502.SGD","LU1988902786.USD","LULU","ONON","BK4581","UAA","BK4588"],"gpt_icon":0},{"id":"2537347911","title":"Shares of Nike and Lululemon Dip About 2% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2537347911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537347911?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","LU0128525929.USD","LU0823411888.USD","BK4534","LU0708994859.HKD","BK4202","BK4558","LU0310800379.SGD","BK4146","LU1303367103.USD","LU2098885051.SGD","LU1267930573.SGD","NKE","LU1064131342.USD","BK4533","LU1988902786.USD","LU1496350502.SGD","BK4567","BK4561","BK4581","DKS","LULU","LU0266013472.USD","BK4588","DECK","CROX","BK4504","BK4566","LU2264538146.SGD","UAA","BK4585","LU0029864427.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2537011134","title":"Shares of Crocs Fall About 4%, Dick's Sporting Goods Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537011134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537011134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","LU1496350502.SGD","DECK","BK4561","LU1303367103.USD","LU1267930573.SGD","LULU","BK4547","DKS","NKE","CROX","BK4567","LU2098885051.SGD","UAA","BK4585","BK4146","LU0266013472.USD","BK4588","LU0786609619.USD","BK4533","BK4200","ONON","BK4558","BK4534","LU1064131342.USD","BK4202","LU0029864427.USD","LU1804176565.USD","LU0310800379.SGD","BK4504","LU0128525929.USD","LU2264538146.SGD","BK4566","LU1988902786.USD","BK4581","LU2265009873.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2537475136","title":"Nike Shares Down 3.4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2537475136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537475136?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:12","pubTimestamp":1748002350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4146","BK4585","LU0310800379.SGD","LU0029864427.USD","LU2098885051.SGD","NKE","BK4588","LU0128525929.USD","LU1303367103.USD","BK4558","LU0823411888.USD","BK4533","LU1267930573.SGD","BK4534","LU0786609619.USD","BK4566","BK4561","LU0708994859.HKD"],"gpt_icon":0},{"id":"2537187177","title":"Memorial Day may be your last chance to get a deal on these products before tariff shortages and price hikes hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187177?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994400,"startTime":"0","endTime":"0","summary":"Tariff fears, and warnings from retailers like Nike and Walmart about price increases, are changing the rules on what to buy over Memorial Day weekend. Read this before clicking \"add to cart\" this weekend.The first of the year's major shopping events kicks off with Memorial Day, and 36% of Americans plan to shop the sales this weekend, according to WalletHub, double the 18% reported last year. But while conventional wisdom has long recommended buying into mattress deals around now - and saving the rest of your wish list for Black Friday in November - the threat of tariff-fueled price increases, combined with ongoing economic uncertainty and supply-chain concerns, has changed the rules.All global imports to the U.S. face a new 10% tariff, while Chinese imports are temporarily 30%, down from 145% previously. The Trump administration has struck a more optimistic tone on its trade strategy, asserting that the U.S. will have trade deals in place this summer, and saying retailers won't have ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU0072462426.USD","LU2430703178.SGD","LU1116320901.HKD","LU2054465674.USD","LU0724617625.USD","LU0175139822.USD","BK4503","IE0005OL40V9.USD","LU0345769128.USD","LU0648000940.SGD","SGXZ23171101.USD","LU0985320562.USD","LU1934455863.HKD","LU1119994496.HKD","NKE","LU1852331112.SGD","LU0096362180.USD","SG9999018857.SGD","LU1935042215.USD","LU0056508442.USD","LU0738911758.USD","BK4548","BK4504","IE00B5949003.HKD","LU2168564065.EUR","BK4592","LU0553294199.USD","LU2360106780.USD","LU1585245621.USD","SG9999004303.SGD","USAW.SI","LU2360032135.SGD","LU0965509283.SGD","IE00BJLML261.HKD","LU0215105999.USD","BK4524","LU1235294995.USD","SG9999014914.USD","LU0211328371.USD","LU0342679015.USD","MAT","LU0314104364.USD","WMT","SGXZ81514606.USD","LU0965509101.SGD","LU2168564149.EUR","LU0203202063.USD","AMZN","LU0267386448.USD"],"gpt_icon":0},{"id":"2537626182","title":"UBS Sticks to Its Hold Rating for Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:35","pubTimestamp":1747992916,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Krankowski from UBS maintained a Hold rating on Nike (NKE – Research Report), with a price target of $56.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-nike-nke-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-nike-nke-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2537181014","title":"Adidas Seems to Be Enjoying Positive Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181014?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992600,"startTime":"0","endTime":"0","summary":"0929 GMT - Adidas seems to be experiencing positive trends, with strong revenue growth and good management, RBC Capital Markets analyst Piral Dadhania says in a research note. The German sporting-goods company is making meaningful progress due to changes made under the leadership of CEO Bjorn Gulden, the analyst says. Despite fierce competition in the sector with brands such as Hoka and On, Adidas should be able to win market share, benefiting from a weak performance of rivals Nike and Puma, which are currently experiencing their own challenges, Dadhania adds. Shares in Adidas are up 0.3%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4588","LU0310800379.SGD","BK4566","ADDYY","LU0786609619.USD","BK4534","LU1303367103.USD","BK4581","ADDDF","BK4561","BK4558","NKE","BK4585","LU0029864427.USD","LU2098885051.SGD","BK4202","BK4533","BK4146","LU0128525929.USD","LU1267930573.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2537858924","title":"Dow Up 225 Points On Gains In Nike, Amazon.Com Inc. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537858924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537858924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:28","pubTimestamp":1747942080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Thursday afternoon with shares of Nike and Amazon.com Inc. delivering the strongest returns for the blue-chip average.The Dow  was most recently trading 228 points, or 0.5%, higher, as shares of Nike  and Amazon.com Inc.  have contributed to the index's intraday rally.Nike's shares are up $1.60, or 2.7%, while those of Amazon.com Inc. are up $3.40, or 1.7%, combining for a roughly 31-point bump for the Dow.Merck , NVIDIA Corp. , and Goldman Sachs  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","LU1989764664.SGD","LU0823414551.USD","NVIW.SI","LU1069344957.HKD","LU1868836591.USD","DJX","LU1629891620.HKD","LU0314104364.USD","3NVD.UK","SG9999000418.SGD","AMZN","NVD3.UK","LU2244417387.USD",".DJI","LU1084165304.USD","LU2471134523.USD","UDOW","SDOW","NVDS.UK","IE00BYXW3230.USD","BK4596","LU1153585028.USD","NVDY","PCOM","LU0265550946.USD","BK4581","NVD2.UK","NVDX","SNVD.UK","SG9999001176.SGD","USAW.SI","LU2108987350.USD","NKE","LU2023250843.SGD","MRK","2NVD.UK","BK4516","NVDS","BK4612","DOG","DDM","LU1880398471.USD","MYMmain","NVD","NVDD","NVDU","DXD"],"gpt_icon":1},{"id":"2537923043","title":"Nike, Goldman Sachs Share Gains Lead Dow's 100-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923043?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:11","pubTimestamp":1747930260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Goldman Sachs are posting positive gains Thursday afternoon, propelling the Dow Jones Industrial Average into positive territory.Shares of Nike  and Goldman Sachs  have contributed to the index's intraday rally, as the Dow  is trading 105 points, or 0.3%, higher.Nike's shares are up $0.98  while those of Goldman Sachs have risen $7.48, or 1.3%, combining for a roughly 52-point boost for the Dow.Also contributing significantly to the gain are Amazon.com Inc. , NVIDIA Corp. , and Salesforce .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","NVDS","3NVD.UK","LU2023251221.USD","LU0310800379.SGD","NVD3.UK","DJX","BK4127","NVDU","UDOW","LU0158827948.USD","LU2211815571.USD","NVIW.SI","BK4516","LU2552382132.HKD","LU0198837287.USD","LU1839511570.USD","DOG","NVD","DXD","NVDY","IE00B3SWFQ91.USD","LU1934455863.HKD","BK4535","SDOW","NVDD","USAW.SI","SG9999014559.SGD","LU0310799852.SGD","BK4566","SG9999015945.SGD","2NVD.UK","SG9999001077.SGD","SNVD.UK","NVDS.UK","LU1242518931.SGD","SG9999014880.SGD","NKE",".DJI","NVDX","MYMmain","DDM","LU2506951792.HKD","NVD2.UK","CRM","GS","LU1153585028.USD"],"gpt_icon":1},{"id":"1132440269","title":"Movers | Advance Auto Parts Soars 48%; Urban Outfitters Surges 22%; Snowflake Jumps 11%; UnitedHealth Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132440269","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132440269?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:10","pubTimestamp":1747926623,"startTime":"0","endTime":"0","summary":"$Lumen Technologies(LUMN)$ shares were up 18.1% in premarket trading on the sale of the business, which provides high-speed internet services to residential customers. AT&T has clinched a deal to acqu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN","UNH","SNOW","HIMS","URBN","AAP","NKE","PONY"],"gpt_icon":0},{"id":"2537927548","title":"Nike is raising prices – and returning to Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927548","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927548?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:48","pubTimestamp":1747921732,"startTime":"0","endTime":"0","summary":"Nike is returning to Amazon after an absence of more than five years and hiking prices on some products as its new CEO works to reverse a revenue slump.The apparel brand announced in 2019 that it would pull its products from Amazon in the United States, focusing on sales on its own website and a limited number of third-party retailers. However, Nike’s sales have dropped in recent years and the company is now searching for new avenues of growth.“Nike is investing in our marketplace to ensure we’re offering the right products, best services and tailored experiences to consumers wherever and however they choose to shop,” the company said in a statement.In addition to returning to Amazon in the United States, Nike is adding new retailer partners, such as Printemps, a French department store that recently opened its first US location in New York. Nike also said it was working to elevate “retail experiences,” a likely reference to a new concept store it debuted with Urban Outfitters this wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"95e37d7c2ebbe2cbecaf76bbd7482726","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/22/business/nike-amazon-price-hikes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2065171402.SGD","BK4534","LU0683600562.USD","LU0965508806.USD","LU0980610538.SGD","LU2237957902.USD","SGXZ51526630.SGD","AMZN","IE00BKPKM429.USD","LU2250418816.HKD","LU0861579265.USD","LU2125154935.USD","LU0251132253.USD","LU2357305700.SGD","LU2168563687.JPY","LU0096364046.USD","LU0345769631.USD","LU2111349929.HKD","NKE","LU2471134879.HKD","LU0127658192.USD","LU0107464264.USD","USAW.SI","BK4507","BK4554","LU2362541513.USD","LU0354030438.USD","SG9999017495.SGD","IE000KEQY171.SGD","LU0965509283.SGD","LU0823434583.USD","LU2430703251.USD","LU1814569148.SGD","IE00BJLML261.HKD","LU1127390331.HKD","LU1633808545.USD","LU1988902786.USD","LU1435385759.SGD","LU0211328371.USD","LU2462157665.USD","SG9999014906.USD","BK4596","LU1244550221.USD","LU0238689110.USD","LU1366333091.USD","LU1201861165.SGD","LU0198837287.USD","LU0203202063.USD","LU1691799644.USD","LU0648001328.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"Post Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-05","current":20.551891,"percent":0.058447,"low":17.44144,"twenty":24.955142,"median":32.267474,"eighty":57.611618,"high":82.03215,"avg":38.290951,"sd":17.381768,"marketCap":92647922868},"quantilePoints":[{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-05","current":20.551891,"twenty":24.955142,"median":32.267474,"eighty":57.611618,"marketCap":92647922868}],"updateTime":1749214446616}}}